| Ausstehende Aktien | 10,460,071 shares |
| Insider-Aktien | 7.795.057 shares |
| Insider-Besitz | 74,52 % |
| Insider gesamt | 30 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
10613 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Credit Acceptance Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Allan Victor Apple
10% Owner -
|
0 | 0 | |
| Douglas W Busk Chief Treasury Officer - [O] | 3.112 | 3.112 | |
| Kenneth Booth Director - [D] | 22.832 | 22.832 | |
|
Donald A. Foss Irrevocable Trust Dated August 14, 2022
10% Owner -
|
1.280.757 | 1.280.757 | |
| Nicholas J Elliott Chief Transformation Officer - [O] | 20.897 | 20.897 | |
|
Donald A Foss
10% Owner -
|
1.452.797 | 1.452.797 | |
| Glenda J Flanagan Director - [D] | 17.666 | 17.666 | |
|
Karol A Foss
10% Owner -
|
2.187.880 | 2.187.880 | |
| Vinayak Hegde Chief Executive Officer, Director - [D] [O] | 140.502 | 140.502 | |
| Steven M Jones President - [O] | 30.674 | 30.674 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Erin J Kerber Chief Legal Officer - [O] | 25.711 | 25.711 | |
| Noah Kotch Chief Information Officer - [O] | 3.711 | 3.711 | |
| Jonathan Lum Chief Operating Officer - [O] | 31.609 | 31.609 | |
| Jay D Martin Chief Financial Officer - [O] | 25.963 | 25.963 | |
| John P Neary Chief Administrative Officer - [O] | 25.000 | 25.000 | |
| Charles A Pearce Chief Legal Officer - [O] | 10.728 | 10.728 | |
|
Prescott General Partners LLC
10% Owner -
|
1.436.951 | 1.436.951 | |
| Sean Edward Quinn Director - [D] | 1.186 | 1.186 | |
| Brett A Roberts Chief Executive Officer, Director - [D] [O] | 451.101 | 451.101 | |
| Andrew K Rostami Chief Mktg and Product Officer - [O] | 23.091 | 23.091 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Wendy A Rummler Chief People Officer - [O] | 19.547 | 19.547 | |
| Arthur L Smith Chief Analytics Officer - [O] | 27.894 | 27.894 | |
|
Thomas W Smith
10% Owner -
|
74.450 | 41.437 | |
| Steffen Schumann Chief Business Officer - [O] | 19.232 | 19.232 | |
| Soave John S. Chief Information Officer - [O] | 19.796 | 19.796 | |
| Thomas N Tryforos Director - [D] | 301.591 | 301.591 | |
| Ulatowski Daniel A. Chief Sales Officer - [O] | 31.338 | 31.338 | |
|
Scott J Vassalluzzo
Director, 10% Owner -
[D]
|
65.400 | 65.400 | |
| Ravi Mohan Valiyaveettil Chief Technology Officer - [O] | 25.985 | 25.985 | |
|
Jill Foss Watson
10% Owner -
|
92.107 | 92.107 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in CACC / Credit Acceptance Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in CACC / Credit Acceptance Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-06-01 | 4 | Martin Jay D | CACC | Common Stock | D | 575,2500 | -51 | -29 | 25.963 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 51 | 17 | 26.014 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Martin Jay D | CACC | Common Stock | D | 578,4400 | -95 | -55 | 25.963 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Martin Jay D | CACC | Common Stock | D | 577,5500 | -793 | -458 | 26.058 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Martin Jay D | CACC | Common Stock | D | 576,4800 | -688 | -397 | 26.851 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Martin Jay D | CACC | Common Stock | D | 575,2700 | -1.280 | -736 | 27.539 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 2.856 | 954 | 28.819 | ||||
| 2026-06-02 | 2026-05-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 575,0000 | -5.000 | -2.875 | 31.609 | ||||
| 2026-06-02 | 2026-05-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 5.000 | 1.670 | 36.609 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 575,2500 | -59 | -34 | 20.897 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 333,9400 | 59 | 20 | 20.956 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 578,6500 | -320 | -185 | 20.897 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 577,6600 | -645 | -373 | 21.217 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 576,7300 | -847 | -488 | 21.862 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 575,4000 | -1.508 | -868 | 22.709 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 333,9400 | 3.320 | 1.109 | 24.217 | ||||
| 2026-06-02 | 2026-06-01 | 4 | KERBER ERIN J | CACC | Common Stock | D | 575,2500 | -61 | -35 | 25.711 | ||||
| 2026-06-02 | 2026-06-01 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 61 | 20 | 25.772 | ||||
| 2026-06-02 | 2026-05-29 | 4 | KERBER ERIN J | CACC | Common Stock | D | 578,6700 | -292 | -169 | 25.711 | ||||
| 2026-06-02 | 2026-05-29 | 4 | KERBER ERIN J | CACC | Common Stock | D | 577,4500 | -789 | -456 | 26.003 | ||||
| 2026-06-02 | 2026-05-29 | 4 | KERBER ERIN J | CACC | Common Stock | D | 576,6700 | -1.105 | -637 | 26.792 | ||||
| 2026-06-02 | 2026-05-29 | 4 | KERBER ERIN J | CACC | Common Stock | D | 575,2500 | -1.299 | -747 | 27.897 | ||||
| 2026-06-02 | 2026-05-29 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 3.485 | 1.164 | 29.196 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 574,0000 | -4.000 | -2.296 | 22.832 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 554,0000 | -4.000 | -2.216 | 22.832 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 554,0000 | -4.000 | -2.216 | 22.832 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 558,4800 | -80 | -45 | 25.711 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 556,3000 | -80 | -45 | 25.791 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 554,7400 | -239 | -133 | 25.871 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 553,9800 | -240 | -133 | 26.110 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 552,5400 | -269 | -149 | 26.350 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 551,6800 | -240 | -132 | 26.619 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 550,2900 | -755 | -415 | 26.859 | ||||
| 2026-05-20 | 2026-05-18 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 1.903 | 635 | 27.614 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 554,9600 | -54 | -30 | 19.547 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 554,1600 | -440 | -244 | 19.601 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 552,8500 | -518 | -286 | 20.041 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 551,2900 | -231 | -127 | 20.559 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 550,2800 | -751 | -413 | 20.790 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.994 | 666 | 21.541 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 558,4800 | -80 | -45 | 25.963 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 555,9500 | -117 | -65 | 26.043 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 554,4400 | -363 | -201 | 26.160 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 552,6300 | -266 | -147 | 26.523 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 551,4900 | -237 | -131 | 26.789 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 550,0100 | -498 | -274 | 27.026 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 1.561 | 521 | 27.524 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 556,3000 | -120 | -67 | 20.897 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 554,9300 | -41 | -23 | 21.017 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 554,4400 | -480 | -266 | 21.058 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 552,6200 | -306 | -169 | 21.538 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 551,4300 | -252 | -139 | 21.844 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 550,1900 | -616 | -339 | 22.096 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 333,9400 | 1.815 | 606 | 22.712 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 539,1300 | -2.000 | -1.078 | 22.832 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 2.000 | 668 | 24.832 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 544,0000 | -2.000 | -1.088 | 22.832 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 2.000 | 668 | 24.832 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 550,0000 | -1.262 | -694 | 25.985 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 559,3700 | -14 | -8 | 25.711 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 557,0900 | -54 | -30 | 25.725 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 555,0000 | -22 | -12 | 25.779 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 553,9300 | -372 | -206 | 25.801 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 552,6500 | -91 | -50 | 26.173 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 551,4400 | -168 | -93 | 26.264 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 550,2700 | -1.032 | -568 | 26.432 | ||||
| 2026-05-08 | 2026-05-06 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 1.753 | 585 | 27.464 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 565,1500 | -12 | -7 | 19.547 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 559,3700 | -4 | -2 | 19.559 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 557,0800 | -19 | -11 | 19.563 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 555,0000 | -17 | -9 | 19.582 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 553,7900 | -177 | -98 | 19.599 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 553,1200 | -88 | -49 | 19.776 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 551,1400 | -126 | -69 | 19.864 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 550,3300 | -1.625 | -894 | 19.990 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 2.068 | 691 | 21.615 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 559,3700 | -13 | -7 | 20.897 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 557,0900 | -51 | -28 | 20.910 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 555,0000 | -21 | -12 | 20.961 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 553,9000 | -397 | -220 | 20.982 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 553,0500 | -65 | -36 | 21.379 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 551,3700 | -80 | -44 | 21.444 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 550,2400 | -1.045 | -575 | 21.524 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 333,9400 | 1.672 | 558 | 22.569 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 559,3700 | -12 | -7 | 25.963 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 557,0900 | -44 | -25 | 25.975 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 555,0000 | -18 | -10 | 26.019 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 553,9300 | -146 | -81 | 26.037 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 553,1600 | -88 | -49 | 26.183 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 551,3500 | -84 | -46 | 26.271 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 550,3000 | -1.047 | -576 | 26.355 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 1.439 | 481 | 27.402 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 554,0000 | -4.000 | -2.216 | 22.832 | ||||
| 2026-05-08 | 2026-05-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-05-08 | 2026-05-06 | 4 | LUM JONATHAN | CACC | Common Stock | D | 550,0000 | -4.000 | -2.200 | 31.609 | ||||
| 2026-05-08 | 2026-05-06 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 35.609 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 542,9806 | -188 | -102 | 92.107 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 542,0267 | -1.866 | -1.011 | 92.295 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 541,4473 | -2.801 | -1.517 | 94.161 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 540,2692 | -1.033 | -558 | 96.962 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 539,5325 | -752 | -406 | 97.995 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 537,9620 | -290 | -156 | 98.747 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 536,2711 | -322 | -173 | 99.037 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 534,9600 | -33 | -18 | 99.359 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See footnote 2 | CACC | Common Stock | I | 531,7296 | -808 | -430 | 99.392 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 530,8313 | -797 | -423 | 100.200 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See Footnote 2 | CACC | Common Stock | I | 529,3550 | -320 | -169 | 100.997 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Watson Jill Foss See footnote 2 | CACC | Common Stock | I | 527,7583 | -240 | -127 | 101.317 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 534,0000 | -4.000 | -2.136 | 22.832 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 26.832 | ||||
| 2026-04-22 | 2026-04-20 | 4 | LUM JONATHAN | CACC | Common Stock | D | 535,0000 | -3.000 | -1.605 | 31.609 | ||||
| 2026-04-22 | 2026-04-20 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 34.609 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 527,7100 | -115 | -61 | 19.547 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 526,4200 | -1.205 | -634 | 19.662 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 525,2600 | -2.742 | -1.440 | 20.867 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 4.062 | 1.356 | 23.609 | ||||
| 2026-04-21 | 2026-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 527,5600 | -474 | -250 | 23.091 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 527,6900 | -65 | -34 | 25.963 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 526,5000 | -680 | -358 | 26.028 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 525,3100 | -2.255 | -1.185 | 26.708 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 28.963 | ||||
| 2026-03-05 | 3 | Schumann Steffen | CACC | Common Stock | D | 19.232 | ||||||||
| 2026-02-11 | 2026-02-09 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 2.492 | 20.897 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | LUM JONATHAN | CACC | Common Stock | D | 893 | 31.609 | ||||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 511,0500 | -1.340 | -685 | 25.963 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 513,2200 | -3.000 | -1.540 | 27.303 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Martin Jay D | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 30.303 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | 508,0000 | -2.000 | -1.016 | 22.832 | ||||
| 2026-02-06 | 2026-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 511,1400 | -800 | -409 | 24.832 | ||||
| 2026-02-06 | 2026-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 508,3600 | -1.212 | -616 | 25.632 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Booth Kenneth | CACC | Common Stock | D | 513,2900 | -1.207 | -620 | 26.844 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 515,1500 | -115 | -59 | 20.191 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 513,5800 | -617 | -317 | 20.306 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 512,1100 | -458 | -235 | 20.923 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 511,2000 | -292 | -149 | 21.381 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 509,6400 | -380 | -194 | 21.673 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 508,1700 | -220 | -112 | 22.053 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 506,7200 | -120 | -61 | 22.273 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 505,6100 | -120 | -61 | 22.393 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 503,7300 | -120 | -60 | 22.513 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 501,2900 | -208 | -104 | 22.633 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 500,0000 | -240 | -120 | 22.841 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 2.890 | 965 | 23.081 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 514,0000 | -4.000 | -2.056 | 28.051 | ||||
| 2026-02-03 | 2026-02-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 32.051 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 135 | 28.051 | ||||||
| 2026-02-03 | 2026-01-31 | 4 | Booth Kenneth | CACC | Common Stock | D | 498,2400 | -1.391 | -693 | 66.725 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 494,0000 | -4.000 | -1.976 | 68.116 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 72.116 | ||||
| 2026-02-03 | 2026-01-31 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 498,2400 | -952 | -474 | 27.338 | ||||
| 2026-02-03 | 2026-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500,1200 | -589 | -295 | 28.290 | ||||
| 2026-02-03 | 2026-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 589 | 197 | 28.879 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Rummler Wendy A | CACC | Common Stock | D | 498,2400 | -581 | -290 | 20.191 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 499,4400 | -172 | -86 | 20.772 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 498,1600 | -425 | -212 | 20.944 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 496,8300 | -498 | -247 | 21.369 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 493,8700 | -370 | -183 | 21.867 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 493,0300 | -567 | -280 | 22.237 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 491,0900 | -210 | -103 | 22.804 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 489,7700 | -391 | -192 | 23.014 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 488,3600 | -280 | -137 | 23.405 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 486,5500 | -110 | -54 | 23.685 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 485,2500 | -1.040 | -505 | 23.795 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 4.063 | 1.357 | 24.835 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 500,2200 | -1.173 | -587 | 20.772 | ||||
| 2026-02-03 | 2026-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.173 | 392 | 21.945 | ||||
| 2026-02-03 | 2026-01-31 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 498,2400 | -896 | -447 | 27.894 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 498,2400 | -630 | -314 | 18.405 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 498,2400 | -309 | -154 | 23.564 | ||||
| 2026-02-03 | 2026-01-31 | 4 | LUM JONATHAN | CACC | Common Stock | D | 498,2400 | -777 | -387 | 30.716 | ||||
| 2026-02-03 | 2026-01-31 | 4 | KERBER ERIN J | CACC | Common Stock | D | 498,2400 | -542 | -270 | 25.711 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 498,2400 | -71 | -35 | 27.247 | ||||
| 2026-02-03 | 2026-01-31 | 4 | Martin Jay D | CACC | Common Stock | D | 498,2400 | -696 | -347 | 27.303 | ||||
| 2026-01-02 | 2025-12-30 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 5.181 | 212.846 | ||||||
| 2026-01-02 | 2025-12-30 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | -5.181 | 100.319 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -1.894 | 0 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | Watson Jill Foss See footnote 1 | CACC | Common Stock | I | -550 | 101.557 | ||||||
| 2025-12-12 | 2025-12-10 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 475,6600 | -3.000 | -1.427 | 28.290 | ||||
| 2025-12-12 | 2025-12-10 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 31.290 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Rostami Andrew K | CACC | Common Stock | D | 475,0000 | -606 | -288 | 23.873 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Rostami Andrew K | CACC | Common Stock | D | 428,5000 | -516 | -221 | 24.479 | ||||
| 2025-11-17 | 2025-11-13 | 4 | Hegde Vinayak | CACC | Common Stock | D | 140.000 | 140.502 | ||||||
| 2025-11-04 | 2025-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 447,3400 | -484 | -216 | 24.995 | ||||
| 2025-10-28 | 2025-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 506,5600 | -1.270 | -643 | 27.318 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 506,5900 | -4.000 | -2.026 | 68.116 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 72.116 | ||||
| 2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,0000 | -4.000 | -2.088 | 28.290 | ||||
| 2025-09-15 | 2025-09-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 4.000 | 1.336 | 32.290 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 521,7300 | -350 | -183 | 19.035 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 518,3900 | -11 | -6 | 31.493 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 517,3100 | -229 | -118 | 31.504 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 516,5700 | -535 | -276 | 31.733 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 515,4700 | -443 | -228 | 32.268 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 514,4400 | -659 | -339 | 32.711 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 513,3300 | -971 | -498 | 33.370 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 512,2400 | -1.064 | -545 | 34.341 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 510,9000 | -494 | -252 | 35.405 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 509,7900 | -982 | -501 | 35.899 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 508,6900 | -612 | -311 | 36.881 | ||||
| 2025-08-27 | 2025-08-25 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 6.000 | 2.004 | 37.493 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 508,5000 | -53 | -27 | 0 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 510,3800 | -355 | -181 | 28.290 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,7900 | -1.784 | -908 | 28.645 | ||||
| 2025-08-26 | 2025-08-25 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 2.139 | 714 | 30.429 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 508,3500 | -113 | -57 | 28.290 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 507,1700 | -1.392 | -706 | 28.403 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 1.505 | 503 | 29.795 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 546,1000 | -886 | -484 | 102.107 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,1400 | -58 | -31 | 102.993 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,1900 | -3 | -2 | 103.051 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,3400 | -1.325 | -717 | 103.054 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5800 | -3.302 | -1.785 | 104.379 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,4500 | -7.728 | -4.177 | 107.681 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6300 | -2.132 | -1.150 | 115.409 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,6300 | -434 | -234 | 117.541 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,3400 | -3.275 | -1.760 | 117.975 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,2600 | -857 | -460 | 121.250 | ||||
| 2025-07-07 | 2025-07-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 509,4300 | -42.329 | -21.564 | 911.132 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 505,2900 | -375 | -189 | 25.478 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 523,0900 | -238 | -124 | 28.290 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 522,1200 | -6.118 | -3.194 | 28.528 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 333,9400 | 6.356 | 2.123 | 34.646 | ||||
| 2025-06-06 | 2025-06-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 410 | 65.400 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 410 | 1.186 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 410 | 1.275 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 410 | 8.778 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 410 | 502 | ||||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 499,8406 | -845 | -422 | 41.437 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 499,8406 | -11.837 | -5.917 | 953.461 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 499,8406 | -4.227 | -2.113 | 495.785 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 494,9196 | -1.336 | -661 | 42.282 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 494,9196 | -18.710 | -9.260 | 965.298 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 494,9196 | -6.682 | -3.307 | 500.012 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 495,1655 | -1.441 | -714 | 43.618 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 495,1655 | -23.049 | -11.413 | 984.008 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 495,1655 | -8.643 | -4.280 | 506.694 | ||||
| 2025-04-22 | 2025-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 472,1900 | -443 | -209 | 25.854 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,9700 | -3.000 | -1.548 | 3.112 | ||||
| 2025-03-27 | 2025-03-25 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 3.000 | 1.002 | 6.112 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 502,0000 | -300 | -151 | 19.385 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 524,1400 | -159 | -84 | 27.999 | ||||
| 2025-01-27 | 2025-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 524,1400 | -214 | -112 | 19.685 | ||||
| 2025-01-16 | 2025-01-14 | 4 | Booth Kenneth | CACC | Common Stock | D | 57.104 | 68.116 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -781 | 2.782 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 781 | 8.368 | ||||||
| 2024-12-19 | 2024-12-17 | 4 | LUM JONATHAN | CACC | Common Stock | D | 489,9000 | -552 | -270 | 31.493 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 20.958 | 28.587 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 28.290 | 28.790 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 28.290 | 28.290 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 23.884 | 32.045 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | KERBER ERIN J | CACC | Common Stock | D | 23.508 | 26.253 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rostami Andrew K | CACC | Common Stock | D | 20.572 | 26.297 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Martin Jay D | CACC | Common Stock | D | 22.583 | 28.158 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 18.373 | 19.899 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Rummler Wendy A | CACC | Common Stock | D | 20.772 | 20.772 | ||||||
| 2024-12-05 | 2023-03-09 | 4 | Rummler Wendy A | CACC | Common Stock | D | 430,1200 | -1.834 | -789 | 0 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 425,0000 | -484 | -205 | 5.725 | ||||
| 2024-10-28 | 2024-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 480,4500 | -1.205 | -579 | 7.629 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,4300 | 3.000 | 1.339 | 515.337 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,2400 | 1.000 | 445 | 512.337 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,9103 | -11.586 | -5.155 | 30.034 | ||||
| 2024-09-11 | 2024-09-09 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 451,0067 | -1.200 | -541 | 74.450 | ||||
| 2024-09-06 | 2024-09-04 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 442 | 64.990 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442 | 865 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 442 | 776 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 442 | 7.587 | ||||||
| 2024-09-06 | 2024-09-04 | 4 | Hegde Vinayak | CACC | Common Stock | D | 92 | 92 | ||||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 480,0000 | -5 | -2 | 4.000 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 473,7000 | -400 | -189 | 4.005 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,8400 | -500 | -236 | 4.405 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 471,7600 | -600 | -283 | 4.905 | ||||
| 2024-08-09 | 2024-08-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 470,7700 | -495 | -233 | 5.505 | ||||
| 2024-04-22 | 2024-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 536,4000 | -423 | -227 | 6.208 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 572,5800 | -2.500 | -1.431 | 3.112 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 2.500 | 835 | 5.612 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 551,1000 | -200 | -110 | 8.161 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 549,5700 | -2.300 | -1.264 | 8.361 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUM JONATHAN | CACC | Common Stock | D | 333,9400 | 2.500 | 835 | 10.661 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,0000 | -8.723 | -4.833 | 500 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 8.723 | 2.913 | 9.223 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 555,2600 | -1.923 | -1.068 | 500 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 554,1500 | -1.854 | -1.027 | 2.423 | ||||
| 2024-03-04 | 2024-02-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 333,9400 | 3.777 | 1.261 | 4.277 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 583,2700 | -99 | -58 | 1.834 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 582,9900 | -473 | -276 | 1.933 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 581,4400 | -634 | -369 | 2.406 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 580,5600 | -294 | -171 | 3.040 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.500 | 501 | 3.334 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,7800 | -417 | -246 | 2.745 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 588,1300 | -657 | -386 | 3.162 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 586,9100 | -948 | -556 | 3.819 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 585,5700 | -608 | -356 | 4.767 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 583,9700 | -1.570 | -917 | 5.375 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 582,1500 | -675 | -393 | 6.945 | ||||
| 2024-02-06 | 2024-02-02 | 4 | KERBER ERIN J | CACC | Common Stock | D | 333,9400 | 4.875 | 1.628 | 7.620 | ||||
| 2024-02-06 | 2024-02-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 579,9800 | -500 | -290 | 3.112 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 7.145 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Martin Jay D | CACC | Common Stock | D | 600 | 5.575 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 700 | 1.526 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -244 | 3.563 | ||||||
| 2024-01-09 | 2024-01-08 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 244 | 6.845 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J By grantor retained annuity trust | CACC | Common Stock | I | -400 | 3.807 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 6.601 | ||||||
| 2024-01-02 | 2023-12-29 | 4 | Rummler Wendy A By trust. | CACC | Common Stock | I | 532,6200 | -116 | -62 | 2.034 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,1100 | -400 | -210 | 3.612 | ||||
| 2023-12-27 | 2023-12-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 524,4800 | -100 | -52 | 4.012 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Elliott Nicholas J | CACC | Common Stock | D | 515,0000 | -725 | -373 | 826 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 426,4700 | -31 | -13 | 500 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 425,1900 | -26 | -11 | 531 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 424,3200 | -1.330 | -564 | 557 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 423,4500 | -1.144 | -484 | 1.887 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 422,3900 | -343 | -145 | 3.031 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 421,3800 | -459 | -193 | 3.374 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 420,7200 | -2.240 | -942 | 3.833 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 419,6200 | -100 | -42 | 6.073 | ||||
| 2023-11-16 | 2023-11-14 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 418,0400 | -115 | -48 | 6.173 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 402,4300 | -484 | -195 | 6.632 | ||||
| 2023-10-31 | 2023-10-27 | 4 | Quinn Sean Edward | CACC | Common Stock | D | 334 | 334 | ||||||
| 2023-10-26 | 2023-10-24 | 4 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 409,2700 | -1.166 | -477 | 8.834 | ||||
| 2023-09-08 | 2023-09-06 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 494,7141 | -400 | -198 | 75.650 | ||||
| 2023-08-24 | 2023-08-22 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100 | 6.201 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 423 | 64.548 | ||||||
| 2023-08-24 | 2023-08-22 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 423 | 423 | ||||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | -112 | -55 | 1.280.757 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,7900 | -145 | -71 | 1.280.869 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 486,5100 | -53 | -26 | 1.281.014 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 485,3100 | -1.810 | -878 | 1.281.067 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 484,4500 | -2.251 | -1.090 | 1.282.877 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 483,6500 | -1.294 | -626 | 1.285.128 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 482,5200 | -478 | -231 | 1.286.422 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 481,2400 | -95 | -46 | 1.286.900 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,7000 | -55 | -27 | 1.286.995 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,8100 | -85 | -42 | 1.287.050 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,9900 | -1.039 | -512 | 1.287.135 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 491,8400 | -1.870 | -920 | 1.288.174 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,7600 | -1.367 | -671 | 1.290.044 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,8500 | -1.929 | -945 | 1.291.411 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,3500 | -425 | -208 | 1.293.340 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 487,6600 | -500 | -244 | 1.293.765 | ||||
| 2023-08-14 | 3 | Elliott Nicholas J | CACC | Common Stock | D | 1.551 | ||||||||
| 2023-08-14 | 3 | Elliott Nicholas J By 401(k) Trust | CACC | Common Stock | I | 286 | ||||||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1600 | -123 | -62 | 1.294.265 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,3500 | -431 | -216 | 1.294.388 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,7100 | -449 | -225 | 1.294.819 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,4700 | -850 | -425 | 1.295.268 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,4400 | -1.932 | -963 | 1.296.118 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,4500 | -1.248 | -621 | 1.298.050 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,9800 | -146 | -72 | 1.299.298 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 494,7100 | -70 | -35 | 1.299.444 | ||||
| 2023-08-11 | 2023-08-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,8500 | -61 | -30 | 1.299.514 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,0600 | -5 | -3 | 1.299.575 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5700 | -175 | -89 | 1.299.580 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | -265 | -134 | 1.299.755 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,0400 | -63 | -32 | 1.300.020 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9900 | -196 | -98 | 1.300.083 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,1300 | -976 | -488 | 1.300.279 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,0600 | -2.077 | -1.037 | 1.301.255 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,2400 | -1.322 | -659 | 1.303.332 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,0500 | -790 | -393 | 1.304.654 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 519,5800 | -78 | -41 | 1.305.444 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,9300 | -123 | -64 | 1.305.522 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,0200 | -359 | -185 | 1.305.645 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,8000 | -318 | -164 | 1.306.004 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,9600 | -815 | -419 | 1.306.322 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 513,0000 | -1.038 | -532 | 1.307.137 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 511,6400 | -1.410 | -721 | 1.308.175 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 510,7900 | -711 | -363 | 1.309.585 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 509,3900 | -610 | -311 | 1.310.296 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 508,4200 | -471 | -239 | 1.310.906 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,0500 | -298 | -151 | 1.311.377 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,9900 | -284 | -144 | 1.311.675 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9600 | -1.139 | -575 | 1.311.959 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,1300 | -530 | -267 | 1.313.098 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,2400 | -32 | -16 | 1.313.628 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 506,5200 | -509 | -258 | 1.313.660 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,5300 | -1.186 | -600 | 1.314.169 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,5700 | -1.237 | -624 | 1.315.355 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 503,3100 | -366 | -184 | 1.316.592 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,1800 | -161 | -81 | 1.316.958 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 501,2400 | -97 | -49 | 1.317.119 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,0300 | -264 | -132 | 1.317.216 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,1700 | -428 | -214 | 1.317.480 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 497,7300 | -135 | -67 | 1.317.908 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,2300 | -281 | -139 | 1.318.043 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 495,6600 | -396 | -196 | 1.318.324 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 493,3900 | -160 | -79 | 1.318.720 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 492,1500 | -335 | -165 | 1.318.880 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 490,4100 | -111 | -54 | 1.319.215 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 489,1900 | -206 | -101 | 1.319.326 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 488,0700 | -224 | -109 | 1.319.532 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 507,4800 | -68 | -35 | 1.319.756 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 505,8800 | -17 | -9 | 1.319.824 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,9500 | -77 | -39 | 1.319.841 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 504,0900 | -116 | -58 | 1.319.918 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,7400 | -243 | -122 | 1.320.034 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 502,0100 | -430 | -216 | 1.320.277 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 500,9100 | -642 | -322 | 1.320.707 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 499,7700 | -2.155 | -1.077 | 1.321.349 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 498,8500 | -1.517 | -757 | 1.323.504 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 496,6200 | -22 | -11 | 1.325.021 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2100 | -1.343 | -743 | 1.325.043 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3400 | -2.951 | -1.630 | 1.326.386 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | -2.302 | -1.270 | 1.329.337 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4100 | -2.199 | -1.210 | 1.331.639 | ||||
| 2023-08-01 | 2023-08-01 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | -833 | -458 | 1.333.838 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,7600 | -321 | -179 | 1.334.671 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,0600 | -691 | -384 | 1.334.992 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,2000 | -1.257 | -698 | 1.335.683 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9700 | -986 | -546 | 1.336.940 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,2400 | -1.106 | -612 | 1.337.926 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0500 | -417 | -230 | 1.339.032 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1400 | -1.070 | -590 | 1.339.449 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,0200 | -1.001 | -551 | 1.340.519 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9600 | -426 | -234 | 1.341.520 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9100 | -548 | -300 | 1.341.946 | ||||
| 2023-08-01 | 2023-07-31 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,2000 | -63 | -34 | 1.342.494 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,8800 | -55 | -30 | 1.342.557 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,5000 | -117 | -65 | 1.342.612 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,5800 | -172 | -95 | 1.342.729 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2700 | -103 | -57 | 1.342.901 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,8800 | -397 | -218 | 1.343.004 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,8300 | -1.190 | -651 | 1.343.401 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,9700 | -884 | -483 | 1.344.591 | ||||
| 2023-08-01 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | -812 | -442 | 1.345.475 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6500 | -1.116 | -607 | 1.346.287 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,8400 | -599 | -325 | 1.347.403 | ||||
| 2023-07-28 | 2023-07-28 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | -399 | -216 | 1.348.002 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1200 | -6 | -3 | 1.348.401 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,1300 | -141 | -78 | 1.348.407 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,2400 | -97 | -53 | 1.348.548 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,4400 | -84 | -46 | 1.348.645 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,6900 | -157 | -86 | 1.348.729 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,3200 | -274 | -149 | 1.348.886 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4600 | -416 | -226 | 1.349.160 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,4300 | -713 | -387 | 1.349.576 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,8500 | -528 | -286 | 1.350.289 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,1200 | -1.276 | -690 | 1.350.817 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,0500 | -1.484 | -801 | 1.352.093 | ||||
| 2023-07-28 | 2023-07-27 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,1300 | -540 | -291 | 1.353.577 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,0900 | -71 | -40 | 1.354.117 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,0600 | -16 | -9 | 1.354.188 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1700 | -44 | -24 | 1.354.204 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,3800 | -173 | -96 | 1.354.248 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4200 | -194 | -107 | 1.354.421 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,6400 | -224 | -123 | 1.354.615 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0400 | -663 | -364 | 1.354.839 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,2800 | -929 | -509 | 1.355.502 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0100 | -1.028 | -562 | 1.356.431 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,6100 | -108 | -59 | 1.357.459 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5200 | -590 | -321 | 1.357.567 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,3600 | -421 | -229 | 1.358.157 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,3600 | -496 | -269 | 1.358.578 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,2000 | -1.214 | -657 | 1.359.074 | ||||
| 2023-07-28 | 2023-07-26 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,7600 | -908 | -490 | 1.360.288 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,0300 | -163 | -90 | 1.361.196 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0300 | -1.428 | -788 | 1.361.359 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,1100 | -1.266 | -698 | 1.362.787 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,9400 | -2.858 | -1.572 | 1.364.053 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,9300 | -1.274 | -699 | 1.366.911 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | -908 | -498 | 1.368.185 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,4800 | -562 | -307 | 1.369.093 | ||||
| 2023-07-25 | 2023-07-25 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,4200 | -611 | -333 | 1.369.655 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7200 | -14 | -8 | 1.370.266 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1300 | -19 | -11 | 1.370.280 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,4600 | -686 | -379 | 1.370.299 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,3100 | -1.008 | -556 | 1.370.985 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,4400 | -1.044 | -575 | 1.371.993 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,4300 | -1.028 | -565 | 1.373.037 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,3900 | -318 | -174 | 1.374.065 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,2400 | -591 | -323 | 1.374.383 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,2200 | -1.246 | -681 | 1.374.974 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,9200 | -238 | -130 | 1.376.220 | ||||
| 2023-07-25 | 2023-07-24 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,7400 | -147 | -80 | 1.376.458 | ||||
| 2023-07-25 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,8700 | -40 | -22 | 1.376.605 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3600 | -270 | -149 | 1.376.645 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,8600 | -150 | -83 | 1.376.915 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,4600 | -337 | -186 | 1.377.065 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | -662 | -364 | 1.377.402 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,1800 | -710 | -390 | 1.378.064 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,9800 | -1.890 | -1.036 | 1.378.774 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 547,0700 | -2.468 | -1.350 | 1.380.664 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,1800 | -244 | -133 | 1.383.132 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,5100 | -77 | -42 | 1.383.376 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,6100 | -54 | -29 | 1.383.453 | ||||
| 2023-07-21 | 2023-07-21 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2600 | -246 | -133 | 1.383.507 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,2600 | -51 | -29 | 1.383.753 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9900 | -19 | -11 | 1.383.804 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,8400 | -15 | -8 | 1.383.823 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0600 | -319 | -180 | 1.383.838 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,0600 | -383 | -215 | 1.384.157 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,3700 | -538 | -302 | 1.384.540 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,3700 | -337 | -189 | 1.385.078 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 558,3100 | -385 | -215 | 1.385.415 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 557,2000 | -141 | -79 | 1.385.800 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1900 | -398 | -221 | 1.385.941 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,7900 | -1.530 | -849 | 1.386.339 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,9000 | -3.308 | -1.832 | 1.387.869 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1700 | -992 | -549 | 1.391.177 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,7200 | -157 | -87 | 1.392.169 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,3300 | -211 | -116 | 1.392.326 | ||||
| 2023-07-21 | 2023-07-20 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,5700 | -237 | -130 | 1.392.537 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 575,5400 | -2 | -1 | 1.392.774 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 574,2600 | -60 | -34 | 1.392.776 | ||||
| 2023-07-21 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 573,4300 | -142 | -81 | 1.392.836 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 572,5400 | -1.528 | -875 | 1.392.978 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 571,3900 | -1.355 | -774 | 1.394.506 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4800 | -1.074 | -613 | 1.395.861 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5800 | -1.202 | -685 | 1.396.935 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,4600 | -932 | -530 | 1.398.137 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,1800 | -990 | -562 | 1.399.069 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,1900 | -750 | -425 | 1.400.059 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,9500 | -1.310 | -740 | 1.400.809 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,1300 | -273 | -154 | 1.402.119 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 562,8800 | -73 | -41 | 1.402.392 | ||||
| 2023-07-19 | 2023-07-19 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 561,9400 | -309 | -174 | 1.402.465 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 570,4200 | -553 | -315 | 1.402.774 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 569,5200 | -1.455 | -829 | 1.403.327 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 568,7000 | -2.238 | -1.273 | 1.404.782 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 567,5300 | -1.004 | -570 | 1.407.020 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 566,6600 | -1.442 | -817 | 1.408.024 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 565,6200 | -2.361 | -1.335 | 1.409.466 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 564,5600 | -633 | -357 | 1.411.827 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 563,0800 | -277 | -156 | 1.412.460 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 560,4400 | -15 | -8 | 1.412.737 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 559,0000 | -8 | -4 | 1.412.752 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,6100 | -9 | -5 | 1.412.760 | ||||
| 2023-07-19 | 2023-07-18 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,0100 | -5 | -3 | 1.412.769 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 556,1400 | -651 | -362 | 1.412.774 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3200 | -2.070 | -1.150 | 1.413.425 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,1500 | -1.738 | -963 | 1.415.495 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,1800 | -1.601 | -886 | 1.417.233 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,2600 | -1.027 | -567 | 1.418.834 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 551,2700 | -337 | -186 | 1.419.861 | ||||
| 2023-07-19 | 2023-07-17 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0900 | -114 | -63 | 1.420.198 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 555,3100 | -25 | -14 | 1.420.312 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 554,3000 | -15 | -8 | 1.420.337 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 553,3800 | -458 | -253 | 1.420.352 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 552,6600 | -831 | -459 | 1.420.810 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 550,8300 | -364 | -201 | 1.421.641 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,8800 | -1.341 | -737 | 1.422.005 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 549,0800 | -856 | -470 | 1.423.346 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 548,1700 | -1.313 | -720 | 1.424.202 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 546,9600 | -795 | -435 | 1.425.515 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,8600 | -948 | -517 | 1.426.310 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,8100 | -1.117 | -609 | 1.427.258 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,9300 | -556 | -302 | 1.428.375 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,1800 | -163 | -88 | 1.428.931 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 545,1300 | -850 | -463 | 1.429.094 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 544,4400 | -1.028 | -560 | 1.429.944 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 543,5100 | -983 | -534 | 1.430.972 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,6000 | -587 | -319 | 1.431.955 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 541,6300 | -366 | -198 | 1.432.542 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,3300 | -906 | -490 | 1.432.908 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,2400 | -1.291 | -696 | 1.433.814 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,2300 | -679 | -365 | 1.435.105 | ||||
| 2023-07-14 | 2023-07-13 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,0400 | -325 | -175 | 1.435.784 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 542,2700 | -47 | -25 | 1.436.109 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 540,9100 | -68 | -37 | 1.436.156 | ||||
| 2023-07-14 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 539,4700 | -103 | -56 | 1.436.224 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 538,4900 | -555 | -299 | 1.436.327 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 537,6600 | -736 | -396 | 1.436.882 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 536,7400 | -1.179 | -633 | 1.437.618 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,7700 | -924 | -495 | 1.438.797 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,5900 | -1.452 | -776 | 1.439.721 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,7000 | -1.525 | -814 | 1.441.173 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5900 | -910 | -485 | 1.442.698 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,7900 | -144 | -77 | 1.443.608 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,0200 | -80 | -42 | 1.443.752 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 528,4400 | -103 | -54 | 1.443.832 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,6600 | -145 | -76 | 1.443.935 | ||||
| 2023-07-12 | 2023-07-12 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,6300 | -13 | -7 | 1.444.080 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 535,6800 | -151 | -81 | 1.444.093 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 534,4700 | -459 | -245 | 1.444.244 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 533,3000 | -627 | -334 | 1.444.703 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 532,5100 | -1.143 | -609 | 1.445.330 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 531,3400 | -1.707 | -907 | 1.446.473 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 530,6300 | -1.245 | -661 | 1.448.180 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 529,4400 | -688 | -364 | 1.449.425 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 527,9100 | -206 | -109 | 1.450.113 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 526,7900 | -75 | -40 | 1.450.319 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 524,7700 | -73 | -38 | 1.450.394 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 523,2500 | -147 | -77 | 1.450.467 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 521,7600 | -22 | -11 | 1.450.614 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 520,3500 | -65 | -34 | 1.450.636 | ||||
| 2023-07-12 | 2023-07-11 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 514,9400 | -46 | -24 | 1.450.701 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 518,6200 | -10 | -5 | 1.450.747 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 517,4600 | -377 | -195 | 1.450.757 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 516,6400 | -1.181 | -610 | 1.451.134 | ||||
| 2023-07-12 | 2023-07-10 | 4 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 515,3100 | -482 | -248 | 1.452.315 | ||||
| 2023-07-12 | 3 | Donald A. Foss Irrevocable Trust Dated August 14, 2022 | CACC | Common Stock | D | 1.452.797 | ||||||||
| 2023-06-09 | 2023-06-07 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 510,0000 | -1.216 | -620 | 6.000 | ||||
| 2023-06-05 | 2023-06-02 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 472,0000 | -1.072 | -506 | 7.216 | ||||
| 2023-06-05 | 2023-06-01 | 4 | ULATOWSKI DANIEL A. By trust. | CACC | Common Stock | I | 453,0000 | -1.659 | -752 | 8.288 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Rostami Andrew K | CACC | Common Stock | D | 500,0000 | -461 | -230 | 7.115 | ||||
| 2023-04-20 | 2023-04-18 | 4 | Rostami Andrew K | CACC | Common Stock | D | 484,0400 | -424 | -205 | 7.576 | ||||
| 2023-03-07 | 2023-03-03 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 450,1185 | -500 | -225 | 76.050 | ||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 20.000 | 76.550 | ||||||
| 2023-02-14 | 2022-12-23 | 5 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20.000 | 567.397 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 555,0400 | -1.000 | -555 | 1.834 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Rummler Wendy A | CACC | Common Stock | D | 333,9400 | 1.000 | 334 | 2.834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 448,7500 | -3.012 | -1.352 | 9.947 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 6.101 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | LUM JONATHAN | CACC | Common Stock | D | 448,7500 | -1.399 | -628 | 8.161 | ||||
| 2023-02-01 | 2023-01-30 | 4 | KERBER ERIN J | CACC | Common Stock | D | 448,7500 | -811 | -364 | 2.745 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Martin Jay D | CACC | Common Stock | D | 448,7500 | -925 | -415 | 4.975 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 448,7500 | -3.012 | -1.352 | 6.288 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Rummler Wendy A | CACC | Common Stock | D | 448,7500 | -1.291 | -579 | 1.834 | ||||
| 2023-02-01 | 2023-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 448,7500 | -2.321 | -1.042 | 4.112 | ||||
| 2022-12-22 | 2022-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 451,5800 | -2.500 | -1.129 | 20.448 | ||||
| 2022-12-22 | 2022-12-20 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 441,5800 | -1.000 | -442 | 22.948 | ||||
| 2022-12-15 | 2022-12-13 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 474,8600 | -1.100 | -522 | 56.550 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 446,5500 | -600 | -268 | 23.948 | ||||
| 2022-12-09 | 2022-12-07 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 445,9400 | -2.400 | -1.070 | 24.548 | ||||
| 2022-11-18 | 2022-11-16 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 483,7718 | -12.000 | -5.805 | 45.059 | ||||
| 2022-11-16 | 2022-11-14 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 505,7449 | -20.000 | -10.115 | 587.397 | ||||
| 2022-11-14 | 2022-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 482,5364 | -40.000 | -19.301 | 607.397 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 446,3360 | -1.551 | -692 | 57.059 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 446,3360 | -13.904 | -6.206 | 511.337 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 446,3360 | -1.132 | -505 | 41.620 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 446,3360 | -27.382 | -12.222 | 1.007.057 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,4623 | -1.095 | -483 | 58.610 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,4623 | -9.812 | -4.332 | 525.241 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,4623 | -799 | -353 | 42.752 | ||||
| 2022-11-09 | 2022-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,4623 | -19.325 | -8.531 | 1.034.439 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Rostami Andrew K | CACC | Common Stock | D | 4.000 | 8.000 | ||||||
| 2022-11-02 | 3 | Valiyaveettil Ravi Mohan | CACC | Common Stock | D | 10.000 | ||||||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 604,9938 | -377 | -228 | 59.705 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 604,9938 | -3.579 | -2.165 | 535.053 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 604,9938 | -280 | -169 | 43.551 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 604,9938 | -6.978 | -4.222 | 1.053.764 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 587,2950 | -480 | -282 | 60.082 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 587,2950 | -4.557 | -2.676 | 538.632 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 587,2950 | -356 | -209 | 43.831 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 587,2950 | -9.255 | -5.435 | 1.060.742 | ||||
| 2022-05-10 | 2021-12-10 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 649,6836 | -1.100 | -715 | 57.650 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 597,2071 | -20.735 | -12.383 | 1.069.997 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 608,3725 | -28.897 | -17.580 | 1.090.732 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | -5.000 | 41.000 | |||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 627,9100 | -23 | -14 | 6.433 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 624,0000 | -700 | -437 | 6.456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 622,5800 | -300 | -187 | 7.156 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 621,3400 | -1.100 | -683 | 7.456 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 619,6800 | -2.200 | -1.363 | 8.556 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 616,3100 | -677 | -417 | 10.756 | ||||
| 2022-05-06 | 2022-05-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 333,9400 | 5.000 | 1.670 | 11.433 | ||||
| 2022-04-28 | 3 | Rostami Andrew K | CACC | Common Stock | D | 4.000 | ||||||||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3300 | -1 | -0 | 1 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1700 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 19,2500 | -3 | -0 | 3 | |||
| 2022-03-22 | 2022-03-18 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,8800 | -3 | -0 | 3 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 16,7000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-17 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 19,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,6000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 22,3500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,7200 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,3800 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,1100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 700,00 | 21,0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,7400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,3000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,2400 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,1000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 18,0000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 720,00 | 16,4100 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 16,0500 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 15,2000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Option (Obligation to Sell) | D | 740,00 | 14,8000 | -10 | -0 | 10 | |||
| 2022-03-18 | 2022-03-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 760,00 | 12,3800 | -10 | -0 | 10 | |||
| 2022-03-14 | 3 | Rummler Wendy A | CACC | Common Stock | D | 3.125 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2.392 | ||||||||
| 2022-03-14 | 3 | Rummler Wendy A By trust. | CACC | Common Stock | I | 2.150 | ||||||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss | CACC | Call Option (Obligation to Sell) | I | 500,00 | -390 | 0 | |||||
| 2022-03-03 | 2022-02-15 | 4 | Watson Jill Foss See Footnote (1) | CACC | Common Stock | I | 500,0000 | -39.000 | -19.500 | 251.142 | ||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | -130 | 0 | |||||
| 2022-03-03 | 2022-02-09 | 4 | Watson Jill Foss See Footnote (2) | CACC | Common Stock | I | 500,0000 | -13.000 | -6.500 | 91.927 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Booth Kenneth | CACC | Common Stock | D | -4.000 | 11.012 | ||||||
| 2022-02-10 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1.452.797 | ||||||||
| 2022-01-28 | 2022-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4.900 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | -20.000 | 647.397 | ||||||
| 2021-12-23 | 2021-12-21 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 20.000 | 26.948 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,1400 | -100 | -66 | 87.470 | ||||
| 2021-12-10 | 2021-12-09 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,2800 | -2.254 | -1.488 | 87.570 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,6300 | -200 | -132 | 89.824 | ||||
| 2021-12-09 | 2021-12-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,5000 | -2.446 | -1.616 | 90.024 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 663,1000 | -134 | -89 | 92.470 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 662,2400 | -550 | -364 | 92.604 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 661,5700 | -3.611 | -2.389 | 93.154 | ||||
| 2021-12-09 | 2021-12-07 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 660,3200 | -5.705 | -3.767 | 96.765 | ||||
| 2021-12-06 | 2021-12-02 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 648,4965 | -7.000 | -4.539 | 6.948 | ||||
| 2021-11-12 | 2021-11-11 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 672,5100 | -1.000 | -673 | 667.397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH THOMAS W By Ridgeview Smith Investments LLC | CACC | Common Stock | I | 653,1250 | -2.000 | -1.306 | 668.397 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 661,9200 | -100 | -66 | 9.300 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,4700 | -100 | -66 | 9.400 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 660,0600 | -400 | -264 | 9.500 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 659,0100 | -59 | -39 | 9.900 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 657,3300 | -11 | -7 | 9.959 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 656,2100 | -100 | -66 | 9.970 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 653,2700 | -489 | -319 | 10.070 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 651,4000 | -900 | -586 | 10.559 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 649,7500 | -53 | -34 | 11.459 | ||||
| 2021-11-12 | 2021-11-10 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 647,4200 | -258 | -167 | 11.512 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 685,0000 | -102 | -70 | 102.470 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 682,6800 | -100 | -68 | 102.572 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 669,0000 | -70 | -47 | 102.672 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 667,8000 | -339 | -226 | 102.742 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 656,6600 | -100 | -66 | 103.081 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,4800 | -10 | -7 | 103.181 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 655,1100 | -81 | -53 | 103.191 | ||||
| 2021-11-09 | 2021-11-08 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 652,1300 | -198 | -129 | 103.272 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 695,0100 | -330 | -229 | 103.470 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 697,5200 | -100 | -70 | 103.800 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 702,2000 | -300 | -211 | 103.900 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 701,0500 | -500 | -351 | 104.200 | ||||
| 2021-11-09 | 2021-11-05 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 700,1000 | -800 | -560 | 104.700 | ||||
| 2021-11-09 | 2021-11-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 701,9100 | -1.000 | -702 | 12.959 | ||||
| 2021-11-05 | 2021-11-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 691,0000 | -1.000 | -691 | 13.959 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 678,6700 | -63 | -43 | 9.560 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 675,2800 | -100 | -68 | 9.623 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 674,4600 | -278 | -187 | 9.723 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 673,4200 | -412 | -277 | 10.001 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,3400 | -750 | -503 | 10.413 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 670,0000 | -100 | -67 | 11.163 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 669,1500 | -100 | -67 | 11.263 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 667,7400 | -542 | -362 | 11.363 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | 665,8500 | -300 | -200 | 11.905 | ||||
| 2021-11-05 | 2021-11-03 | 4 | LUM JONATHAN | CACC | Common Stock | D | -250 | 12.205 | ||||||
| 2021-11-05 | 2021-09-07 | 4 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 645,5700 | -353 | -228 | 0 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 664,0300 | -33 | -22 | 6.433 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,6400 | -100 | -66 | 6.466 | ||||
| 2021-11-05 | 2021-11-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 661,1400 | -1.253 | -828 | 6.566 | ||||
| 2021-11-05 | 2021-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 700,0000 | -2.000 | -1.400 | 15.012 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Booth Kenneth | CACC | Common Stock | D | 668,0000 | -3.500 | -2.338 | 17.012 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 691,7573 | -2.000 | -1.384 | 1.447.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 690,0864 | -9.000 | -6.211 | 1.449.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 689,2581 | -10.000 | -6.893 | 1.458.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 685,0000 | -3.000 | -2.055 | 1.468.797 | ||||
| 2021-11-04 | 2021-11-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 682,0000 | -1.000 | -682 | 1.471.797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 675,7199 | -6.000 | -4.054 | 1.472.797 | ||||
| 2021-11-04 | 2021-11-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 674,9797 | -6.000 | -4.050 | 1.478.797 | ||||
| 2021-11-04 | 2021-11-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 670,9403 | -2.000 | -1.342 | 1.484.797 | ||||
| 2021-11-04 | 3 | FOSS DONALD A | CACC | Common Stock | D | 1.486.797 | ||||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | 105.500 | 105.500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By limited liability company. | CACC | Common Stock | I | 105.500 | 105.500 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105.500 | 0 | ||||||
| 2021-10-22 | 2021-10-20 | 4 | TRYFOROS THOMAS N By charitable remainder trust | CACC | Common Stock | I | -105.500 | 0 | ||||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 651,1900 | -2 | -1 | 60.562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 651,1900 | -2 | -1 | 60.562 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 651,1900 | -32 | -21 | 543.189 | ||||
| 2021-09-10 | 2021-09-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 651,1900 | -64 | -42 | 1.119.629 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 650,4595 | -646 | -420 | 60.564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 650,4595 | -646 | -420 | 60.564 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 650,4595 | -10.336 | -6.723 | 543.221 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 650,4595 | -20.673 | -13.447 | 1.119.693 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 661,3300 | -40 | -26 | 20.512 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 660,6900 | -500 | -330 | 20.552 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 659,7500 | -2.460 | -1.623 | 21.052 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 654,9200 | -1.769 | -1.159 | 5.900 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Martin Jay D | CACC | Common Stock | D | 653,4400 | -231 | -151 | 7.669 | ||||
| 2021-09-03 | 2021-09-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 635,1400 | -500 | -318 | 7.819 | ||||
| 2021-09-03 | 2021-09-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 600,0000 | -1.500 | -900 | 14.959 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 563,1100 | -37 | -21 | 53.846 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,3200 | -280 | -157 | 53.883 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,0000 | -140 | -78 | 54.163 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4600 | -43 | -24 | 54.303 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -5 | -3 | 40.000 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -45 | -25 | 40.005 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -498 | -280 | 40.050 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -205 | -115 | 40.548 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -132 | -74 | 40.753 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -115 | -64 | 40.885 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -12 | -7 | 290.142 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -94 | -53 | 290.154 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -1.044 | -586 | 290.248 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -431 | -242 | 291.292 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -278 | -156 | 291.723 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -241 | -135 | 292.001 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 564,0200 | -9 | -5 | 104.927 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,6800 | -62 | -35 | 104.936 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,4600 | -696 | -391 | 104.998 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,6100 | -288 | -161 | 105.694 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,6000 | -185 | -104 | 105.982 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,4900 | -160 | -89 | 106.167 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 43,0000 | -43 | -2 | 54.346 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,8900 | -100 | -56 | 54.389 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,9100 | -593 | -332 | 54.489 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,3800 | -238 | -133 | 55.082 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,8200 | -26 | -14 | 55.320 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -31 | -17 | 41.000 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -150 | -84 | 41.031 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -768 | -430 | 41.181 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -922 | -516 | 41.949 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -114 | -64 | 42.871 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -10 | -6 | 42.985 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -5 | -3 | 42.995 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -66 | -37 | 292.242 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -315 | -177 | 292.308 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -1.611 | -902 | 292.623 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -1.936 | -1.083 | 294.234 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -238 | -133 | 296.170 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -22 | -12 | 296.408 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -12 | -7 | 296.430 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 562,2800 | -44 | -25 | 106.327 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 561,1100 | -210 | -118 | 106.371 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 560,1900 | -1.074 | -602 | 106.581 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 559,3400 | -1.290 | -722 | 107.655 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,2400 | -159 | -89 | 108.945 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,7200 | -15 | -8 | 109.104 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,5400 | -8 | -4 | 109.119 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4800 | -149 | -82 | 55.346 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4800 | -382 | -210 | 55.495 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,8900 | -969 | -531 | 55.877 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -127 | -70 | 43.000 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -1.963 | -1.076 | 43.127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -910 | -498 | 45.090 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -266 | -146 | 296.442 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -4.123 | -2.260 | 296.708 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -1.911 | -1.046 | 300.831 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 549,4000 | -177 | -97 | 109.127 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,1100 | -2.749 | -1.507 | 109.304 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 547,4200 | -1.274 | -697 | 112.053 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 558,6200 | -24 | -13 | 56.846 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,6900 | -34 | -19 | 56.870 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,0500 | -71 | -39 | 56.904 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,8500 | -473 | -262 | 56.975 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6300 | -577 | -319 | 57.448 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,5600 | -160 | -88 | 58.025 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,9300 | -115 | -63 | 58.185 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,4400 | -46 | -25 | 58.300 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -9 | -5 | 46.000 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -28 | -16 | 46.009 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -420 | -233 | 46.037 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -567 | -314 | 46.457 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -1.185 | -655 | 47.024 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -535 | -295 | 48.209 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -219 | -121 | 48.744 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -37 | -20 | 48.963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -19 | -11 | 302.742 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -59 | -33 | 302.761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -882 | -489 | 302.820 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -1.190 | -659 | 303.702 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -2.489 | -1.375 | 304.892 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -1.122 | -619 | 307.381 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -460 | -253 | 308.503 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -79 | -43 | 308.963 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,0500 | -13 | -7 | 113.327 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,8100 | -40 | -22 | 113.340 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,7100 | -588 | -326 | 113.380 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 553,7400 | -793 | -439 | 113.968 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,6000 | -1.659 | -917 | 114.761 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,7800 | -748 | -413 | 116.420 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 550,5700 | -306 | -168 | 117.168 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 548,5600 | -53 | -29 | 117.474 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,4400 | -184 | -103 | 58.346 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3200 | -268 | -149 | 58.530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 551,6500 | -48 | -26 | 58.798 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -178 | -99 | 49.000 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -705 | -392 | 49.178 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -53 | -29 | 49.883 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -33 | -18 | 49.936 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -31 | -17 | 49.969 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -374 | -209 | 309.042 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -1.480 | -823 | 309.416 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -112 | -62 | 310.896 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -68 | -38 | 311.008 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -66 | -36 | 311.076 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 557,5400 | -250 | -139 | 117.527 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 556,3700 | -986 | -549 | 117.777 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 555,1700 | -75 | -42 | 118.763 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 554,4200 | -45 | -25 | 118.838 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 552,1000 | -44 | -24 | 118.883 | ||||
| 2021-08-06 | 2021-08-04 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 550,0000 | -1.500 | -825 | 16.459 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,2900 | -59 | -32 | 58.846 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,8600 | -27 | -15 | 58.905 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,2600 | -391 | -211 | 58.932 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,1900 | -352 | -190 | 59.323 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,9100 | -215 | -116 | 59.675 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,5900 | -256 | -137 | 59.890 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | -92 | -50 | 311.142 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | -159 | -86 | 311.234 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | -248 | -134 | 311.393 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | -575 | -311 | 311.641 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | -1.124 | -607 | 312.216 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | -1.120 | -603 | 313.340 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | -867 | -466 | 314.460 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | -915 | -491 | 315.327 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 543,7900 | -22 | -12 | 118.927 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 542,6800 | -37 | -20 | 118.949 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 541,6100 | -59 | -32 | 118.986 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 540,5900 | -135 | -73 | 119.045 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 539,6600 | -264 | -142 | 119.180 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 538,5400 | -264 | -142 | 119.444 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 537,6400 | -204 | -110 | 119.708 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 536,4800 | -215 | -115 | 119.912 | ||||
| 2021-08-04 | 2021-08-02 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 500,0000 | -1.500 | -750 | 17.959 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 525,0000 | -1.000 | -525 | 11.770 | ||||
| 2021-08-04 | 2021-08-02 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500,0000 | -1.000 | -500 | 12.770 | ||||
| 2021-08-04 | 2021-08-04 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 540,1900 | -250 | -135 | 8.319 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 510,2600 | -500 | -255 | 8.569 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 514,5100 | -24 | -12 | 9.069 | ||||
| 2021-08-04 | 2021-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 515,8200 | -226 | -117 | 9.093 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 479,9100 | -1 | -0 | 60.146 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,9700 | -2 | -1 | 60.147 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 477,6200 | -25 | -12 | 60.149 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,1700 | -40 | -19 | 60.174 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,9800 | -47 | -22 | 60.214 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,0700 | -348 | -165 | 60.261 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6800 | -489 | -231 | 60.609 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | -148 | -70 | 61.098 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | -4 | -2 | 316.242 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | -27 | -13 | 316.246 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | -94 | -45 | 316.273 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | -117 | -56 | 316.367 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | -540 | -256 | 316.484 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | -299 | -142 | 317.024 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | -1.229 | -581 | 317.323 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | -2.496 | -1.177 | 318.552 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | -294 | -138 | 321.048 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 480,1300 | -3 | -1 | 120.127 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 478,7400 | -20 | -10 | 120.130 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,9500 | -71 | -34 | 120.150 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,7300 | -87 | -41 | 120.221 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,8500 | -402 | -191 | 120.308 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,4200 | -223 | -106 | 120.710 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,3800 | -915 | -432 | 120.933 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,6700 | -1.860 | -877 | 121.848 | ||||
| 2021-07-27 | 2021-07-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,3100 | -219 | -103 | 123.708 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | -25 | -12 | 326.442 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | -516 | -246 | 326.467 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | -512 | -243 | 326.983 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -336 | -159 | 327.495 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | -516 | -244 | 327.831 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | -446 | -210 | 328.347 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | -314 | -148 | 328.793 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | -425 | -199 | 329.107 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | -584 | -273 | 329.532 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | -1.106 | -516 | 330.116 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | -320 | -149 | 331.222 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 476,6600 | -18 | -9 | 127.727 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9300 | -384 | -183 | 127.745 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,4700 | -381 | -181 | 128.129 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -250 | -118 | 128.510 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,5700 | -385 | -182 | 128.760 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,2500 | -332 | -156 | 129.145 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,1400 | -235 | -110 | 129.477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,8500 | -317 | -149 | 129.712 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,4100 | -435 | -203 | 130.029 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,5200 | -825 | -385 | 130.464 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 465,5400 | -238 | -111 | 131.289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6800 | -235 | -112 | 61.246 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7100 | -394 | -187 | 61.481 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,3000 | -117 | -55 | 61.875 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,0500 | -354 | -166 | 61.992 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | -466 | -221 | 321.342 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | -481 | -228 | 321.808 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | -3.267 | -1.542 | 322.289 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | -886 | -417 | 325.556 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6700 | -347 | -165 | 123.927 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,6500 | -359 | -170 | 124.274 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,0200 | -2.434 | -1.149 | 124.633 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 470,6400 | -660 | -311 | 127.067 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 475,9800 | -131 | -62 | 62.346 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 474,6900 | -87 | -41 | 62.477 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 473,7400 | -97 | -46 | 62.564 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 472,7300 | -140 | -66 | 62.661 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 471,0700 | -49 | -23 | 62.801 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 468,9900 | -113 | -53 | 62.850 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,6600 | -44 | -21 | 62.963 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 467,1100 | -152 | -71 | 63.007 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 466,3200 | -287 | -134 | 63.159 | ||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 454,11 | 15.500 | 15.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | KERBER ERIN J | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19.500 | 19.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Hegde Vinayak | CACC | Employee Stock Option (right to buy) | D | 394,79 | 10.000 | 10.000 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 390,39 | 2.250 | 2.250 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Martin Jay D | CACC | Employee Stock Option (right to buy) | D | 333,94 | 19.500 | 19.500 | |||||
| 2021-07-22 | 2021-07-21 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 390,39 | 110.000 | 110.000 | |||||
| 2021-07-22 | 2021-07-20 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 475,0000 | -1.000 | -475 | 13.770 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,0800 | -131 | -61 | 63.446 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 461,1800 | -109 | -50 | 63.577 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,2100 | -25 | -11 | 63.686 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,2500 | -4 | -2 | 63.711 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5300 | -267 | -122 | 63.715 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,4700 | -285 | -130 | 63.982 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6000 | -60 | -27 | 64.267 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,6300 | -219 | -99 | 64.327 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | -186 | -86 | 331.542 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | -226 | -105 | 331.728 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | -334 | -154 | 331.954 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | -257 | -118 | 332.288 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | -199 | -91 | 332.545 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | -262 | -120 | 332.744 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | -727 | -331 | 333.006 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | -828 | -377 | 333.733 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | -883 | -401 | 334.561 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | -354 | -160 | 335.444 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | -844 | -381 | 335.798 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 464,3500 | -139 | -65 | 131.527 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 463,3000 | -168 | -78 | 131.666 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 462,2000 | -248 | -115 | 131.834 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 460,8500 | -192 | -88 | 132.082 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6300 | -149 | -68 | 132.274 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,3100 | -196 | -90 | 132.423 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,5900 | -542 | -247 | 132.619 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 454,9400 | -616 | -280 | 133.161 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,9900 | -658 | -299 | 133.777 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,6200 | -263 | -119 | 134.435 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,8100 | -629 | -284 | 134.698 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,4900 | -169 | -76 | 67.046 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,4700 | -930 | -415 | 67.215 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,5100 | -439 | -196 | 68.145 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,7500 | -262 | -116 | 68.584 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -83 | -37 | 347.742 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -1.381 | -617 | 347.825 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -3.016 | -1.344 | 349.207 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -400 | -178 | 352.222 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -520 | -231 | 352.622 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -56 | -25 | 143.327 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -921 | -411 | 143.383 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -2.010 | -896 | 144.303 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -266 | -118 | 146.314 | ||||
| 2021-07-14 | 2021-07-09 | 4/A | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -347 | -154 | 146.580 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | -8 | -4 | 336.642 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | -116 | -53 | 336.650 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | -839 | -383 | 336.766 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | -826 | -377 | 337.605 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | -1.737 | -791 | 338.431 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | -587 | -266 | 340.168 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | -1.846 | -836 | 340.755 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | -2.129 | -961 | 342.601 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | -3.012 | -1.357 | 344.730 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 459,6800 | -5 | -2 | 135.327 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 457,7500 | -84 | -38 | 135.332 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,9100 | -604 | -276 | 135.416 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,1500 | -595 | -271 | 136.020 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,2400 | -1.253 | -570 | 136.615 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,6900 | -423 | -192 | 137.868 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 452,9000 | -1.331 | -603 | 138.291 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 451,4000 | -1.534 | -692 | 139.622 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 450,3900 | -2.171 | -978 | 141.156 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,9100 | -16 | -7 | 64.546 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 458,0400 | -262 | -120 | 64.562 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 456,5900 | -741 | -338 | 64.824 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 455,4600 | -1.225 | -558 | 65.565 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 453,3600 | -256 | -116 | 66.790 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -139 | -62 | 59.846 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -2.302 | -1.028 | 59.985 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -5.026 | -2.240 | 62.287 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -666 | -296 | 67.313 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -867 | -384 | 67.979 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -28 | -13 | 30.567 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 447,9400 | -55 | -25 | 193.328 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -460 | -205 | 30.595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -460 | -205 | 30.595 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -461 | -206 | 351.367 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 446,6000 | -921 | -411 | 193.383 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.005 | -448 | 31.055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.005 | -448 | 31.055 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -1.006 | -448 | 351.828 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 445,7500 | -2.010 | -896 | 194.304 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -133 | -59 | 32.060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -133 | -59 | 32.060 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -134 | -60 | 352.834 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 444,4800 | -266 | -118 | 196.314 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -173 | -77 | 32.193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -173 | -77 | 32.193 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -174 | -77 | 352.968 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 443,3600 | -347 | -154 | 196.580 | ||||
| 2021-07-12 | 3 | KERBER ERIN J By 401(k) Trust | CACC | Common Stock | I | 203 | ||||||||
| 2021-07-12 | 3 | KERBER ERIN J | CACC | Common Stock | D | 3.556 | ||||||||
| 2021-06-28 | 2021-06-24 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | -1.000 | -450 | 14.770 | ||||
| 2021-05-10 | 3 | Martin Jay D | CACC | Common Stock | D | 7.900 | ||||||||
| 2021-03-10 | 2021-03-08 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,3500 | -2.500 | -1.063 | 23.512 | ||||
| 2021-03-03 | 2021-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 378,4800 | -4.910 | -1.858 | 451.101 | ||||
| 2021-02-02 | 2021-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 9.319 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 385,7700 | -59 | -23 | 12.455 | ||||
| 2021-02-02 | 2021-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1.300 | 12.514 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 385,7700 | -64 | -25 | 3.711 | ||||
| 2021-02-02 | 2021-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1.475 | 3.775 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 19.459 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 10.728 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 385,7700 | -74 | -29 | 26.012 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 26.086 | ||||||
| 2021-02-02 | 2021-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40.000 | 456.011 | ||||||
| 2021-01-29 | 2020-12-30 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -750 | 207.665 | ||||||
| 2021-01-29 | 2020-12-17 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -1.490 | 208.415 | ||||||
| 2021-01-29 | 2020-12-10 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -2.000 | 209.905 | ||||||
| 2021-01-29 | 2021-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 15.770 | ||||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,1800 | -42 | -19 | 13.945 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0000 | -1.558 | -701 | 13.987 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 452,2900 | -200 | -90 | 15.545 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,2000 | -100 | -45 | 15.745 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 450,0100 | -100 | -45 | 15.845 | ||||
| 2021-01-29 | 2021-01-27 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 400,0000 | -1.000 | -400 | 15.945 | ||||
| 2021-01-29 | 2021-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 4.600 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 1.001.520,0000 | -390 | -390.593 | 390 | |||
| 2021-01-29 | 2021-01-27 | 4 | Watson Jill Foss | CACC | Call Options (Obligation to Sell) | I | 500,00 | 333.060,0000 | -130 | -43.298 | 130 | |||
| 2021-01-04 | 2020-12-30 | 4 | ULATOWSKI DANIEL A. | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | SMITH ARTHUR L | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | PEARCE CHARLES A | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | LUM JONATHAN | CACC | Employee Stock Option (right to buy) | D | 333,94 | 40.000 | 40.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | KOTCH NOAH | CACC | Employee Stock Option (right to buy) | D | 333,94 | 44.000 | 44.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | BUSK DOUGLAS W | CACC | Employee Stock Option (right to buy) | D | 333,94 | 46.000 | 46.000 | |||||
| 2021-01-04 | 2020-12-30 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 333,94 | 50.000 | 50.000 | |||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 516,4200 | -200 | -103 | 416.011 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 515,7800 | -500 | -258 | 416.211 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 514,7000 | -1.565 | -806 | 416.711 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 513,5600 | -4.818 | -2.474 | 418.276 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 512,4100 | -4.558 | -2.336 | 423.094 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 511,5900 | -6.995 | -3.579 | 427.652 | ||||
| 2020-08-11 | 2020-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 510,4500 | -2.400 | -1.225 | 434.647 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 514,0200 | -300 | -154 | 8.000 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 513,3300 | -845 | -434 | 8.300 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 512,6300 | -747 | -383 | 9.145 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 511,9400 | -108 | -55 | 9.892 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 513,8700 | -800 | -411 | 9.408 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 512,7200 | -900 | -461 | 10.208 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 511,8500 | -300 | -154 | 11.108 | ||||
| 2020-07-31 | 2020-07-22 | 4/A | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | -6.175 | -2.788 | 1.753.229 | ||||
| 2020-07-24 | 2020-07-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 451,4525 | -6.175 | -2.788 | 1.753.229 | ||||
| 2020-07-15 | 2020-07-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 443,5751 | -10.000 | -4.436 | 1.759.404 | ||||
| 2020-07-15 | 2020-07-14 | 4 | FOSS DONALD A | CACC | Common Stock | D | 429,4791 | -6.938 | -2.980 | 1.769.404 | ||||
| 2020-07-15 | 2020-07-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,9596 | -2.379 | -1.042 | 1.776.342 | ||||
| 2020-07-10 | 2020-07-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 433,5755 | -9.775 | -4.238 | 1.778.721 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,9700 | -1.231 | -595 | 437.047 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 482,0100 | -1.100 | -530 | 438.278 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 480,1800 | -600 | -288 | 439.378 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 478,5700 | -736 | -352 | 439.978 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 477,3700 | -1.486 | -709 | 440.714 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 476,3500 | -1.700 | -810 | 442.200 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 475,4200 | -1.600 | -761 | 443.900 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 474,5000 | -1.300 | -617 | 445.500 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 473,3000 | -1.473 | -697 | 446.800 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 471,9300 | -1.200 | -566 | 448.273 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 470,7700 | -900 | -424 | 449.473 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 469,5300 | -450 | -211 | 450.373 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 468,4500 | -100 | -47 | 450.823 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 467,2800 | -400 | -187 | 450.923 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 465,6600 | -200 | -93 | 451.323 | ||||
| 2020-06-09 | 2020-06-05 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 492,0000 | -1.000 | -492 | 17.634 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 499,6100 | -1.000 | -500 | 8.903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 490,8400 | -300 | -147 | 9.903 | ||||
| 2020-06-09 | 2020-06-08 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 485,6000 | -200 | -97 | 10.203 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 475,7400 | -1.000 | -476 | 11.408 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 476,3700 | -2.000 | -953 | 10.000 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 475,0000 | -2.000 | -950 | 12.000 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 484,7100 | -1.000 | -485 | 7.694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 487,2600 | -100 | -49 | 8.694 | ||||
| 2020-06-09 | 2020-06-08 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 483,2500 | -400 | -193 | 8.794 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 425,9749 | -180 | -77 | 61.210 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 425,9749 | -1.575 | -671 | 553.557 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 425,9749 | -90 | -38 | 44.835 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 425,9749 | -2.655 | -1.131 | 1.140.366 | ||||
| 2020-06-05 | 2020-06-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 484,6337 | -10.000 | -4.846 | 1.788.496 | ||||
| 2020-06-05 | 2020-06-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 437,8286 | -10.000 | -4.378 | 1.798.496 | ||||
| 2020-06-05 | 2020-06-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 412,3984 | -10.000 | -4.124 | 1.808.496 | ||||
| 2020-06-03 | 2020-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | -117.714 | 353.142 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 353,9434 | -8.066 | -2.855 | 1.818.496 | ||||
| 2020-05-12 | 2020-05-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 331,0336 | -10.000 | -3.310 | 1.826.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 332,6308 | -10.000 | -3.326 | 1.836.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325,6719 | -10.000 | -3.257 | 1.846.562 | ||||
| 2020-04-30 | 2020-04-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 317,5117 | -10.000 | -3.175 | 1.856.562 | ||||
| 2020-04-30 | 2020-04-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 300,8418 | -3.559 | -1.071 | 1.866.562 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 324,0351 | -10.000 | -3.240 | 1.870.121 | ||||
| 2020-04-09 | 2020-04-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 319,8260 | -10.000 | -3.198 | 1.880.121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,9584 | -5.112 | -1.431 | 1.890.121 | ||||
| 2020-04-09 | 2020-04-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 277,0677 | -6.197 | -1.717 | 1.895.233 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 267,4819 | -6.280 | -1.680 | 1.901.430 | ||||
| 2020-04-09 | 2020-04-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 279,6739 | -2.250 | -629 | 1.907.710 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,7032 | -10.000 | -2.557 | 1.909.960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,3145 | -10.000 | -2.483 | 1.919.960 | ||||
| 2020-04-06 | 2020-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 244,9641 | -10.000 | -2.450 | 1.929.960 | ||||
| 2020-04-06 | 2020-04-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,7836 | -5.170 | -1.245 | 1.939.960 | ||||
| 2020-03-26 | 2020-03-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 307,8979 | -3.200 | -985 | 1.945.130 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 308,5950 | -100 | -31 | 1.948.330 | ||||
| 2020-03-26 | 2020-03-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,2904 | -10.000 | -2.883 | 1.948.430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,6620 | -7.366 | -1.913 | 1.958.430 | ||||
| 2020-03-26 | 2020-03-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,9862 | -10.000 | -2.590 | 1.965.796 | ||||
| 2020-03-25 | 2020-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 215,0000 | 1.000 | 215 | 24.261 | ||||
| 2020-03-23 | 2020-03-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 291,0949 | -10.000 | -2.911 | 1.975.796 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 265,0000 | 1.000 | 265 | 23.261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 301,4500 | 1.000 | 301 | 22.261 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 326,4700 | 1.000 | 326 | 21.261 | ||||
| 2020-03-12 | 2020-03-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,9792 | -292 | -127 | 1.985.796 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 435,1985 | -827 | -360 | 1.986.088 | ||||
| 2020-03-12 | 2020-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 436,2824 | -10.000 | -4.363 | 1.986.915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,4163 | -160 | -69 | 61.390 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,4163 | -1.400 | -603 | 555.132 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,4163 | -80 | -34 | 44.925 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,4163 | -2.360 | -1.016 | 1.143.021 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,9882 | -400 | -173 | 61.550 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,9882 | -3.500 | -1.512 | 556.532 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,9882 | -200 | -86 | 45.005 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,9882 | -5.900 | -2.549 | 1.145.381 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6122 | -100 | -43 | 61.950 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6122 | -875 | -377 | 560.032 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6122 | -50 | -22 | 45.205 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6122 | -1.475 | -635 | 1.151.281 | ||||
| 2020-03-06 | 2020-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,7375 | -200 | -87 | 1.996.915 | ||||
| 2020-03-06 | 2020-03-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 432,2200 | -10.000 | -4.322 | 1.997.115 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KOTCH NOAH | CACC | Common Stock | D | 430,3100 | -3.619 | -1.557 | 2.300 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,3939 | -200 | -86 | 62.050 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,3939 | -1.750 | -750 | 560.907 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,3939 | -100 | -43 | 45.255 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,3939 | -2.950 | -1.264 | 1.152.756 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,6064 | -324 | -140 | 62.250 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,6064 | -2.835 | -1.221 | 562.657 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,6064 | -162 | -70 | 45.355 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,6064 | -4.779 | -2.058 | 1.155.706 | ||||
| 2020-03-03 | 2020-03-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 418,8869 | -10.000 | -4.189 | 2.007.115 | ||||
| 2020-03-03 | 2020-02-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 401,6456 | -10.000 | -4.016 | 2.017.115 | ||||
| 2020-03-03 | 2020-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 403,2000 | -4.910 | -1.980 | 451.523 | ||||
| 2020-03-02 | 2020-03-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 395,5000 | 500 | 198 | 20.261 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 397,0000 | 450 | 179 | 19.761 | ||||
| 2020-03-02 | 2020-02-27 | 4 | Booth Kenneth | CACC | Common Stock | D | 400,7500 | 750 | 301 | 19.311 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,1800 | -8 | -3 | 62.574 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,1800 | -70 | -30 | 565.492 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,1800 | -4 | -2 | 45.517 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,1800 | -118 | -50 | 1.160.485 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 428,4886 | -108 | -46 | 62.582 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 428,4886 | -945 | -405 | 565.562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 428,4886 | -54 | -23 | 45.521 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 428,4886 | -1.593 | -683 | 1.160.603 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1663 | -224 | -97 | 62.690 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1663 | -1.960 | -851 | 566.507 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1663 | -112 | -49 | 45.575 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1663 | -3.304 | -1.434 | 1.162.196 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,4535 | -264 | -115 | 62.914 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,4535 | -2.310 | -1.006 | 568.467 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,4535 | -132 | -57 | 45.687 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,4535 | -3.894 | -1.696 | 1.165.500 | ||||
| 2020-02-20 | 2020-02-19 | 4 | KOTCH NOAH | CACC | Common Stock | D | 434,5000 | -2.541 | -1.104 | 5.919 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,8313 | -368 | -160 | 63.178 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,8313 | -3.220 | -1.400 | 570.777 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,8313 | -184 | -80 | 45.819 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,8313 | -5.428 | -2.360 | 1.169.394 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,9660 | -400 | -174 | 63.546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,9660 | -3.500 | -1.526 | 573.997 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,9660 | -200 | -87 | 46.003 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,9660 | -5.900 | -2.572 | 1.174.822 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,3373 | -400 | -175 | 63.946 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,3373 | -3.500 | -1.527 | 577.497 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,3373 | -200 | -87 | 46.203 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,3373 | -5.900 | -2.574 | 1.180.722 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,5777 | -400 | -174 | 64.346 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,5777 | -3.500 | -1.521 | 580.997 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,5777 | -200 | -87 | 46.403 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,5777 | -5.900 | -2.564 | 1.186.622 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 430,9116 | -200 | -86 | 64.746 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 430,9116 | -1.750 | -754 | 584.497 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 430,9116 | -100 | -43 | 46.603 | ||||
| 2020-02-13 | 2020-02-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 430,9116 | -2.950 | -1.271 | 1.192.522 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,2146 | -400 | -174 | 64.946 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,2146 | -3.500 | -1.523 | 586.247 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,2146 | -200 | -87 | 46.703 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,2146 | -5.900 | -2.568 | 1.195.472 | ||||
| 2020-02-11 | 2020-02-10 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 446,5100 | -1.400 | -625 | 10.403 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 443,0700 | -1.287 | -570 | 9.194 | ||||
| 2020-02-11 | 2020-02-10 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 442,4900 | -213 | -94 | 10.481 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 449,3300 | -385 | -173 | 12.408 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 448,5200 | -704 | -316 | 12.793 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 447,2600 | -1.647 | -737 | 13.497 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 446,3500 | -389 | -174 | 15.144 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 438,9772 | -228 | -100 | 65.346 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 438,9772 | -1.995 | -876 | 589.747 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 438,9772 | -114 | -50 | 46.903 | ||||
| 2020-02-11 | 2020-02-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 438,9772 | -3.363 | -1.476 | 1.201.372 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,4897 | -400 | -179 | 65.574 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,4897 | -3.500 | -1.566 | 591.742 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,4897 | -200 | -89 | 47.017 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,4897 | -5.900 | -2.640 | 1.204.735 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 445,6587 | -557 | -248 | 65.974 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 445,6587 | -4.874 | -2.172 | 595.242 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 445,6587 | -279 | -124 | 47.217 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 445,6587 | -8.217 | -3.662 | 1.210.635 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 435,3009 | -400 | -174 | 66.531 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 435,3009 | -3.500 | -1.524 | 600.116 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 435,3009 | -200 | -87 | 47.496 | ||||
| 2020-02-07 | 2020-02-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 435,3009 | -5.900 | -2.568 | 1.218.852 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,1832 | -308 | -134 | 66.931 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,1832 | -2.698 | -1.171 | 603.616 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,1832 | -154 | -67 | 47.696 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,1832 | -4.548 | -1.975 | 1.224.752 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,8894 | -360 | -156 | 67.239 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,8894 | -3.150 | -1.367 | 606.314 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,8894 | -180 | -78 | 47.850 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,8894 | -5.310 | -2.304 | 1.229.300 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 426,4084 | -200 | -85 | 67.599 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 426,4084 | -1.750 | -746 | 609.464 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 426,4084 | -100 | -43 | 48.030 | ||||
| 2020-02-03 | 2020-01-31 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 426,4084 | -2.950 | -1.258 | 1.234.610 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 463,4092 | -600 | -278 | 67.799 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 463,4092 | -5.250 | -2.433 | 611.214 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 463,4092 | -300 | -139 | 48.130 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 463,4092 | -8.850 | -4.101 | 1.237.560 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 300 | 15.533 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 40.000 | 456.433 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 461,5300 | -70 | -32 | 18.561 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 18.631 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 11.803 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 16.945 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 18.634 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 10.694 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 461,5300 | -47 | -22 | 8.460 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KOTCH NOAH | CACC | Common Stock | D | 1.075 | 8.507 | ||||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 461,5300 | -46 | -21 | 11.214 | ||||
| 2020-01-31 | 2020-01-29 | 4 | LUM JONATHAN | CACC | Common Stock | D | 1.000 | 11.260 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 460,8751 | -600 | -277 | 68.399 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 460,8751 | -5.250 | -2.420 | 616.464 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 460,8751 | -300 | -138 | 48.430 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 460,8751 | -8.850 | -4.079 | 1.246.410 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,9813 | -284 | -130 | 68.999 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,9813 | -2.485 | -1.141 | 621.714 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,9813 | -142 | -65 | 48.730 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,9813 | -4.189 | -1.923 | 1.255.260 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,3923 | -600 | -273 | 69.283 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,3923 | -5.250 | -2.386 | 624.199 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,3923 | -300 | -136 | 48.872 | ||||
| 2020-01-28 | 2020-01-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,3923 | -8.850 | -4.021 | 1.259.449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,3957 | -600 | -275 | 69.883 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,3957 | -5.250 | -2.407 | 629.449 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,3957 | -300 | -138 | 49.172 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,3957 | -8.850 | -4.057 | 1.268.299 | ||||
| 2020-01-23 | 2020-01-17 | 4/A | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | -5.250 | -2.363 | 650.449 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 458,2433 | -600 | -275 | 70.483 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 458,2433 | -5.250 | -2.406 | 634.699 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 458,2433 | -300 | -137 | 49.472 | ||||
| 2020-01-23 | 2020-01-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 458,2433 | -8.850 | -4.055 | 1.277.149 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 456,2938 | -600 | -274 | 71.083 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 456,2938 | -5.250 | -2.396 | 639.949 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 456,2938 | -300 | -137 | 49.772 | ||||
| 2020-01-23 | 2020-01-22 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 456,2938 | -8.850 | -4.038 | 1.285.999 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,9817 | -600 | -271 | 71.683 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,9817 | -5.250 | -2.368 | 645.199 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,9817 | -300 | -135 | 50.072 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,9817 | -8.850 | -3.991 | 1.294.849 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,0690 | -600 | -270 | 72.283 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,0690 | -5.250 | -2.363 | 650.499 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,0690 | -300 | -135 | 50.372 | ||||
| 2020-01-17 | 2020-01-17 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,0690 | -8.850 | -3.983 | 1.303.699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 448,6375 | -480 | -215 | 72.883 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 448,6375 | -4.200 | -1.884 | 655.699 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 448,6375 | -240 | -108 | 50.672 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 448,6375 | -7.080 | -3.176 | 1.312.549 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,8481 | -400 | -178 | 73.363 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,8481 | -3.500 | -1.557 | 659.899 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,8481 | -200 | -89 | 50.912 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,8481 | -5.900 | -2.625 | 1.319.629 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 444,5642 | -400 | -178 | 73.763 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 444,5642 | -3.500 | -1.556 | 663.399 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 444,5642 | -200 | -89 | 51.112 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 444,5642 | -5.900 | -2.623 | 1.325.529 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 439,2072 | -400 | -176 | 74.163 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 439,2072 | -3.500 | -1.537 | 666.899 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 439,2072 | -200 | -88 | 51.312 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 439,2072 | -5.900 | -2.591 | 1.331.429 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,7052 | -400 | -174 | 74.563 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,7052 | -3.500 | -1.521 | 670.399 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,7052 | -200 | -87 | 51.512 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,7052 | -5.900 | -2.565 | 1.337.329 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 433,4830 | -204 | -88 | 74.963 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 433,4830 | -1.785 | -774 | 673.899 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 433,4830 | -102 | -44 | 51.712 | ||||
| 2020-01-10 | 2020-01-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 433,4830 | -3.009 | -1.304 | 1.343.229 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6385 | -380 | -165 | 75.167 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6385 | -3.325 | -1.445 | 675.684 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6385 | -190 | -83 | 51.814 | ||||
| 2020-01-10 | 2020-01-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6385 | -5.605 | -2.436 | 1.346.238 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 431,5092 | -216 | -93 | 75.547 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 431,5092 | -1.890 | -816 | 679.009 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 431,5092 | -108 | -47 | 52.004 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 431,5092 | -3.186 | -1.375 | 1.351.843 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 434,6283 | -400 | -174 | 75.763 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 434,6283 | -3.500 | -1.521 | 680.899 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 434,6283 | -200 | -87 | 52.112 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 434,6283 | -5.900 | -2.564 | 1.355.029 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 436,7417 | -400 | -175 | 76.163 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 436,7417 | -3.500 | -1.529 | 684.399 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 436,7417 | -200 | -87 | 52.312 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 436,7417 | -5.900 | -2.577 | 1.360.929 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 441,6175 | -400 | -177 | 76.563 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 441,6175 | -3.500 | -1.546 | 687.899 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 441,6175 | -200 | -88 | 52.512 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 441,6175 | -5.900 | -2.606 | 1.366.829 | ||||
| 2019-12-17 | 2019-12-16 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 442,4300 | -1.000 | -442 | 9.978 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 429,0900 | -1.200 | -515 | 416.433 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 428,3100 | -2.441 | -1.046 | 417.633 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 427,5500 | -3.696 | -1.580 | 420.074 | ||||
| 2019-11-12 | 2019-11-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 426,4400 | -2.600 | -1.109 | 423.770 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,0000 | 234 | 96 | 16.806 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 410,7500 | 1.016 | 417 | 16.572 | ||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN By 401(k) Plan | CACC | Common Stock | I | 10.898 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-24 | 3 | LUM JONATHAN | CACC | Common Stock | D | 20.839 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-05-23 | 3 | KOTCH NOAH | CACC | Common Stock | D | 14.864 | ||||||||
| 2019-04-30 | 2019-04-26 | 4 | Booth Kenneth | CACC | Common Stock | D | 500,0000 | -1.000 | -500 | 15.556 | ||||
| 2019-03-05 | 2019-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 446,8300 | -6.415 | -2.866 | 426.370 | ||||
| 2019-02-14 | 2018-08-03 | 5 | TRYFOROS THOMAS N By limited liability company | CACC | Common Stock | I | -14.595 | 422.905 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.550 | 19.796 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 408,6700 | -1.241 | -507 | 18.246 | ||||
| 2019-01-31 | 2019-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 64.125 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 15.233 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 52.263 | 432.785 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | -72 | -29 | 16.556 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 16.628 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 408,6700 | -2.397 | -980 | 14.803 | ||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 10.978 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 408,6700 | -2.397 | -980 | 9.153 | ||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 15.120 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 408,6700 | -2.436 | -996 | 13.295 | ||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 16.809 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 408,6700 | -2.475 | -1.011 | 14.984 | ||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 9.069 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 408,6700 | -2.067 | -845 | 7.444 | ||||
| 2018-11-19 | 2018-11-15 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 413,0988 | -5.000 | -2.065 | 76.963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 419,9662 | -128 | -54 | 81.963 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 419,9662 | -1.036 | -435 | 691.399 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 419,9662 | -39 | -16 | 52.712 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 419,9662 | -836 | -351 | 1.372.729 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 422,1374 | -939 | -396 | 82.091 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 422,1374 | -7.629 | -3.220 | 692.435 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 422,1374 | -285 | -120 | 52.751 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 422,1374 | -6.147 | -2.595 | 1.373.565 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 423,3883 | -595 | -252 | 83.030 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 423,3883 | -4.834 | -2.047 | 700.064 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 423,3883 | -181 | -77 | 53.036 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 423,3883 | -3.896 | -1.650 | 1.379.712 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 420,5393 | -1.834 | -771 | 83.625 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 420,5393 | -14.906 | -6.269 | 704.898 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 420,5393 | -556 | -234 | 53.217 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 420,5393 | -12.009 | -5.050 | 1.383.608 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 417,2442 | -850 | -355 | 85.459 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 417,2442 | -6.913 | -2.884 | 719.804 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 417,2442 | -258 | -108 | 53.773 | ||||
| 2018-11-07 | 2018-11-06 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 417,2442 | -5.569 | -2.324 | 1.395.617 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 421,1372 | -418 | -176 | 86.309 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 421,1372 | -3.399 | -1.431 | 726.717 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 421,1372 | -127 | -53 | 54.031 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Prescott General Partners LLC By Prescott Associates L.P | CACC | Common Stock | I | 421,1372 | -2.739 | -1.153 | 1.401.186 | ||||
| 2018-11-06 | 2018-11-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -58 | 9.511 | ||||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 450,7814 | -570 | -257 | 86.727 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 450,7814 | -4.626 | -2.085 | 730.116 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 450,7814 | -173 | -78 | 54.158 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 450,7814 | -3.731 | -1.682 | 1.403.925 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 447,5554 | -81 | -36 | 87.297 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 447,5554 | -661 | -296 | 734.742 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 447,5554 | -25 | -11 | 54.331 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 447,5554 | -533 | -239 | 1.407.656 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 454,5648 | -1.659 | -754 | 87.378 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 454,5648 | -13.472 | -6.124 | 735.403 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 454,5648 | -504 | -229 | 54.356 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 454,5648 | -10.865 | -4.939 | 1.408.189 | ||||
| 2018-08-22 | 2018-08-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 460,9800 | -2.000 | -922 | 15.731 | ||||
| 2018-08-06 | 2018-08-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 443,3600 | -2.000 | -887 | 380.522 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 437,0000 | -1.077 | -471 | 13.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 435,0000 | -808 | -351 | 14.077 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 432,0000 | -1.023 | -442 | 14.885 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 431,0600 | -1.362 | -587 | 15.908 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 430,4300 | -1.131 | -487 | 17.269 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 429,3200 | -592 | -254 | 18.400 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 428,4600 | -479 | -205 | 18.993 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 427,5000 | -528 | -226 | 19.472 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 437,0000 | -923 | -403 | 14.433 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 435,0000 | -692 | -301 | 15.356 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 432,0000 | -877 | -379 | 16.048 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 431,0600 | -1.167 | -503 | 16.925 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 430,4300 | -969 | -417 | 18.093 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 429,3200 | -508 | -218 | 19.062 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 428,4600 | -411 | -176 | 19.569 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 427,5000 | -453 | -194 | 19.980 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,6900 | -1.300 | -573 | 437.500 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,8400 | -1.800 | -792 | 438.800 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,1800 | -100 | -44 | 440.600 | ||||
| 2018-08-06 | 2018-08-03 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,0000 | -100 | -44 | 440.700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 448,9900 | -500 | -224 | 440.800 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 447,2900 | -400 | -179 | 441.300 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 445,6700 | -500 | -223 | 441.700 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 444,4800 | -1.000 | -444 | 442.200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 443,7700 | -1.825 | -810 | 443.200 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 442,3600 | -1.182 | -523 | 445.025 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 441,4100 | -2.743 | -1.211 | 446.207 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 440,5900 | -1.050 | -463 | 448.950 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 439,2600 | -1.583 | -695 | 450.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 438,5200 | -3.839 | -1.683 | 451.583 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 437,4100 | -3.576 | -1.564 | 455.422 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 436,4200 | -2.132 | -930 | 458.998 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 435,4500 | -3.180 | -1.385 | 461.130 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 434,3700 | -1.250 | -543 | 464.310 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 433,2200 | -440 | -191 | 465.560 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 431,9400 | -1.646 | -711 | 466.000 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,9200 | -1.505 | -649 | 467.646 | ||||
| 2018-08-06 | 2018-08-02 | 4 | TRYFOROS THOMAS N | CACC | Common Stock | D | 430,1600 | -1.649 | -709 | 469.151 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0200 | -100 | -44 | 9.569 | ||||
| 2018-08-06 | 2018-08-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 440,0000 | -900 | -396 | 9.669 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 428,0000 | -1.500 | -642 | 17.459 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 407,0000 | -1.000 | -407 | 18.959 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 395,2000 | -500 | -198 | 19.959 | ||||
| 2018-08-02 | 2018-08-02 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 426,9300 | -1.000 | -427 | 11.550 | ||||
| 2018-08-01 | 2018-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 425,0000 | -2.000 | -850 | 17.200 | ||||
| 2018-06-21 | 2018-06-21 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 370,0000 | -730 | -270 | 10.569 | ||||
| 2018-06-20 | 2018-06-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 375,0000 | -2.000 | -750 | 19.200 | ||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -10.000 | -2.950 | 2.027.115 | ||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-05-24 | 2018-05-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.037.115 | ||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -36 | 0 | |||||
| 2018-05-15 | 2018-05-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -3.600 | -1.044 | 2.047.115 | ||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-05-08 | 2018-05-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.050.715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -100 | 0 | |||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 305,0000 | -10.000 | -3.050 | 2.060.715 | ||||
| 2018-05-02 | 2018-04-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -10.000 | -2.950 | 2.070.715 | ||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.080.715 | ||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-04-26 | 2018-04-24 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.090.715 | ||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -75 | 0 | |||||
| 2018-04-10 | 2018-04-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -7.500 | -2.175 | 2.100.715 | ||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 288,0000 | -10.000 | -2.880 | 2.108.215 | ||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.118.215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.128.215 | ||||
| 2018-04-05 | 2018-04-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.138.215 | ||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -50 | ||||||
| 2018-03-27 | 2018-03-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -5.000 | -1.375 | 2.148.215 | ||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-27 | 2018-03-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.153.215 | ||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-22 | 2018-03-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.163.215 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Soave John S. | CACC | Common Stock | D | 337,0100 | -2.500 | -843 | 19.487 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -4 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -285 | 0 | |||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -400 | -110 | 2.173.215 | ||||
| 2018-03-15 | 2018-03-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -28.500 | -7.695 | 2.173.615 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -200 | 0 | |||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.202.115 | ||||
| 2018-03-15 | 2018-03-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -20.000 | -5.500 | 2.212.115 | ||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -300 | 0 | |||||
| 2018-03-08 | 2018-03-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -30.000 | -8.100 | 2.232.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -70 | 0 | |||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.262.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -7.000 | -1.890 | 2.272.115 | ||||
| 2018-03-08 | 2018-03-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.279.115 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 334,0000 | -1.000 | -334 | 21.200 | ||||
| 2018-03-06 | 2018-03-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 335,0000 | -1.000 | -335 | 22.200 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -25 | 0 | |||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 295,0000 | -2.500 | -738 | 2.289.115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -2.500 | -725 | 2.291.615 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -2.500 | -712 | 2.294.115 | ||||
| 2018-03-05 | 2018-03-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -2.500 | -700 | 2.296.615 | ||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-03-05 | 2018-03-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.299.115 | ||||
| 2018-03-05 | 2018-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 318,1900 | -3.403 | -1.083 | 382.522 | ||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.309.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | -100 | 0 | |||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 290,0000 | -10.000 | -2.900 | 2.319.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 285,0000 | -10.000 | -2.850 | 2.329.115 | ||||
| 2018-02-27 | 2018-02-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.339.115 | ||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-02-16 | 2018-02-16 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.349.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | -50 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 271,0000 | -5.000 | -1.355 | 2.359.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 266,0000 | -5.000 | -1.330 | 2.364.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 261,0000 | -5.000 | -1.305 | 2.369.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 256,0000 | -5.000 | -1.280 | 2.374.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 269,0000 | -5.000 | -1.345 | 2.379.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 264,0000 | -5.000 | -1.320 | 2.384.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 259,0000 | -5.000 | -1.295 | 2.389.115 | ||||
| 2018-02-14 | 2018-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 254,0000 | -5.000 | -1.270 | 2.394.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.399.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.409.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.419.115 | ||||
| 2018-02-08 | 2018-02-08 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.429.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | -85 | 0 | |||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 268,0000 | -8.500 | -2.278 | 2.439.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | -8.500 | -2.236 | 2.447.615 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | -8.500 | -2.193 | 2.456.115 | ||||
| 2018-02-08 | 2018-02-06 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | -8.500 | -2.150 | 2.464.615 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,8400 | -800 | -256 | 11.299 | ||||
| 2018-02-07 | 2018-02-05 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 319,9400 | -200 | -64 | 12.099 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.473.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.483.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.493.115 | ||||
| 2018-02-05 | 2018-02-01 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.503.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 1.825 | 20.459 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 372,7500 | -67 | -25 | 12.299 | ||||
| 2018-01-31 | 2018-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.625 | 12.366 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 20.433 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.550 | 21.987 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 372,7500 | -72 | -27 | 23.200 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 1.825 | 23.272 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 63.325 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 372,7500 | -91 | -34 | 30.674 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.500 | 30.765 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 372,7500 | -72 | -27 | 12.550 | ||||
| 2018-01-31 | 2018-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 1.825 | 12.622 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -55 | 0 | |||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -5.500 | -1.441 | 2.513.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -5.500 | -1.414 | 2.518.615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -5.500 | -1.386 | 2.524.115 | ||||
| 2018-01-31 | 2018-01-29 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -5.500 | -1.358 | 2.529.615 | ||||
| 2018-01-31 | 2018-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 1.825 | 17.731 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27.737 | 385.925 | ||||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.535.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.545.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.555.115 | ||||
| 2018-01-25 | 2018-01-25 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.565.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | -50 | 0 | |||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 263,0000 | -5.000 | -1.315 | 2.575.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 258,0000 | -5.000 | -1.290 | 2.580.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 253,0000 | -5.000 | -1.265 | 2.585.115 | ||||
| 2018-01-25 | 2018-01-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 248,0000 | -5.000 | -1.240 | 2.590.115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -86 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | -14 | 0 | |||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -8.625 | -2.260 | 2.595.115 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -8.625 | -2.217 | 2.603.740 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -8.625 | -2.174 | 2.612.365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -8.625 | -2.130 | 2.620.990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 262,0000 | -1.375 | -360 | 2.629.615 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 257,0000 | -1.375 | -353 | 2.630.990 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 252,0000 | -1.375 | -346 | 2.632.365 | ||||
| 2018-01-19 | 2018-01-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 247,0000 | -1.375 | -340 | 2.633.740 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.635.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.645.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.655.115 | ||||
| 2018-01-19 | 2018-01-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.665.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 280,0000 | -10.000 | -2.800 | 2.675.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.685.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.695.115 | ||||
| 2018-01-12 | 2018-01-12 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.705.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 275,0000 | -10.000 | -2.750 | 2.715.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.725.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.735.115 | ||||
| 2018-01-12 | 2018-01-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.745.115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.755.115 | ||||
| 2018-01-08 | 2018-01-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.765.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,1800 | -200 | -65 | 27.234 | ||||
| 2017-12-28 | 2017-12-28 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2100 | -1.363 | -443 | 27.434 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | -911 | -298 | 28.797 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,5200 | -1.682 | -551 | 470.856 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | -2.075 | -678 | 29.708 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,7300 | -3.827 | -1.250 | 472.538 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | -2.515 | -819 | 31.783 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5100 | -4.639 | -1.510 | 476.365 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | -391 | -128 | 34.298 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,2800 | -561 | -184 | 481.004 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | -3.570 | -1.165 | 34.689 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,4100 | -5.135 | -1.676 | 481.565 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | -3.465 | -1.128 | 38.259 | ||||
| 2017-12-28 | 2017-12-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,5600 | -4.984 | -1.623 | 486.700 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.775.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.785.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.795.115 | ||||
| 2017-12-28 | 2017-12-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.805.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 270,0000 | -10.000 | -2.700 | 2.815.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.825.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.835.115 | ||||
| 2017-12-28 | 2017-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.845.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 265,0000 | -10.000 | -2.650 | 2.855.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.865.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.875.115 | ||||
| 2017-12-28 | 2017-12-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.885.115 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | -81 | -27 | 41.724 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,8800 | -116 | -38 | 491.684 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | -369 | -122 | 41.805 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,9100 | -531 | -175 | 491.800 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | -369 | -121 | 42.174 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,1400 | -531 | -175 | 492.331 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | -964 | -316 | 42.543 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 327,4500 | -1.385 | -454 | 492.862 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | -2.796 | -913 | 43.507 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 326,6600 | -4.016 | -1.312 | 494.247 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | -2.428 | -790 | 46.303 | ||||
| 2017-12-27 | 2017-12-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 325,2700 | -3.489 | -1.135 | 498.263 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | -4.041 | -1.342 | 48.731 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,9800 | -5.811 | -1.929 | 501.752 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | -2.197 | -728 | 52.772 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1800 | -3.159 | -1.046 | 507.563 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | -5.174 | -1.708 | 54.969 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0400 | -7.439 | -2.455 | 510.722 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | -910 | -300 | 60.143 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 329,3300 | -1.307 | -430 | 518.161 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.895.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.905.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.915.115 | ||||
| 2017-12-22 | 2017-12-21 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.925.115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -17 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -1.700 | -442 | 2.935.115 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -1.700 | -434 | 2.936.815 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -1.700 | -425 | 2.938.515 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -1.700 | -416 | 2.940.215 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | -829 | -278 | 61.053 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,7800 | -1.192 | -399 | 519.468 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | -3.126 | -1.044 | 61.882 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 333,9900 | -4.494 | -1.501 | 520.660 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | -5.210 | -1.735 | 65.008 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,9600 | -7.490 | -2.494 | 525.154 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | -3.447 | -1.144 | 70.218 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 332,0100 | -4.954 | -1.645 | 532.644 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | -2.943 | -975 | 73.665 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 331,1400 | -4.231 | -1.401 | 537.598 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | -1.719 | -567 | 76.608 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 330,0000 | -2.471 | -815 | 541.829 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | -4 | -1 | 78.327 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,9700 | -6 | -2 | 544.300 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | -673 | -226 | 78.331 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 336,0500 | -967 | -325 | 544.306 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | -9.564 | -3.205 | 79.004 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 335,1300 | -13.749 | -4.608 | 545.273 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | -2.666 | -892 | 88.568 | ||||
| 2017-12-21 | 2017-12-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 334,5500 | -3.834 | -1.283 | 559.022 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 260,0000 | -10.000 | -2.600 | 2.941.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 255,0000 | -10.000 | -2.550 | 2.951.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.961.915 | ||||
| 2017-12-19 | 2017-12-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.971.915 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | -53.068 | 210.693 | ||||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | -100 | 0 | |||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250,0000 | -10.000 | -2.500 | 2.981.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -10.000 | -2.450 | 2.991.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -10.000 | -2.400 | 3.001.915 | ||||
| 2017-12-13 | 2017-12-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | -10.000 | -2.350 | 3.011.915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | -86 | 0 | |||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 246,1600 | -8.600 | -2.117 | 3.021.915 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,1500 | -8.600 | -2.074 | 3.030.515 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 236,1000 | -8.600 | -2.030 | 3.039.115 | ||||
| 2017-12-13 | 2017-12-11 | 4 | FOSS DONALD A | CACC | Common Stock | D | 231,0900 | -8.600 | -1.987 | 3.047.715 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | -100 | 0 | |||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,8800 | -10.000 | -2.409 | 3.056.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,8800 | -10.000 | -2.359 | 3.066.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,8600 | -10.000 | -2.309 | 3.076.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,8400 | -10.000 | -2.258 | 3.086.315 | ||||
| 2017-12-06 | 2017-12-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,8200 | -10.000 | -2.208 | 3.096.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | -40 | 0 | |||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 241,0000 | -4.000 | -964 | 3.106.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,9800 | -4.000 | -944 | 3.110.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,9600 | -4.000 | -924 | 3.114.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 225,9500 | -4.000 | -904 | 3.118.315 | ||||
| 2017-12-06 | 2017-12-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,9100 | -4.000 | -884 | 3.122.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | -70 | 0 | |||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 245,0000 | -7.000 | -1.715 | 3.126.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -7.000 | -1.680 | 3.133.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 235,0000 | -7.000 | -1.645 | 3.140.315 | ||||
| 2017-11-30 | 2017-11-28 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0000 | -7.000 | -1.610 | 3.147.315 | ||||
| 2017-11-22 | 2017-11-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 5,9300 | -100 | -1 | 100 | |||
| 2017-11-22 | 2017-11-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,7900 | -100 | -1 | 100 | |||
| 2017-11-13 | 2017-11-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,0600 | -36 | -0 | 36 | |||
| 2017-11-06 | 2017-11-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,3000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 305,00 | 5,7300 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 6,4000 | -100 | -1 | 100 | |||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | -100 | 0 | |||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 237,4300 | -10.000 | -2.374 | 3.154.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 227,5400 | -10.000 | -2.275 | 3.164.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 222,5900 | -10.000 | -2.226 | 3.174.315 | ||||
| 2017-10-30 | 2017-10-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | 217,6500 | -10.000 | -2.176 | 3.184.315 | ||||
| 2017-10-24 | 2017-10-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,5400 | -100 | -1 | 100 | |||
| 2017-10-24 | 2017-10-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,4200 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 6,2900 | -75 | -0 | 75 | |||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-04 | 4 | FOSS DONALD A | CACC | Common Stock | D | 240,0000 | -10.000 | -2.400 | 3.194.315 | ||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 288,00 | 6,1100 | -100 | -1 | 100 | |||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-03 | 4 | FOSS DONALD A | CACC | Common Stock | D | 230,0100 | -10.000 | -2.300 | 3.204.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | -100 | 0 | |||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 221,1300 | -10.000 | -2.211 | 3.214.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 211,1100 | -10.000 | -2.111 | 3.224.315 | ||||
| 2017-10-04 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Common Stock | D | 201,1000 | -10.000 | -2.011 | 3.234.315 | ||||
| 2017-10-02 | 2017-10-02 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,8700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2700 | -100 | -1 | 100 | |||
| 2017-10-02 | 2017-09-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5600 | -100 | -1 | 100 | |||
| 2017-09-25 | 2017-09-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,6500 | -50 | -0 | 50 | |||
| 2017-09-25 | 2017-09-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,7100 | -100 | -1 | 100 | |||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | -39 | 0 | |||||
| 2017-09-21 | 2017-09-19 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,6050 | -3.917 | -864 | 3.244.315 | ||||
| 2017-09-19 | 2017-09-15 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2400 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,8100 | -4 | -0 | 4 | |||
| 2017-09-13 | 2017-09-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,5900 | -100 | -1 | 100 | |||
| 2017-09-13 | 2017-09-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 6,6600 | -85 | -1 | 85 | |||
| 2017-09-06 | 2017-09-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,2300 | -100 | -1 | 100 | |||
| 2017-09-06 | 2017-09-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 7,5200 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,9600 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,2500 | -100 | -1 | 100 | |||
| 2017-08-31 | 2017-08-29 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell | D | 270,00 | 7,8000 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,1200 | -100 | -1 | 100 | |||
| 2017-08-24 | 2017-08-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 7,6200 | -100 | -1 | 100 | |||
| 2017-08-21 | 2017-08-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,1800 | -70 | -1 | 70 | |||
| 2017-08-16 | 2017-08-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 7,4300 | -100 | -1 | 100 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 295,00 | 3,5300 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,7400 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,2800 | -25 | -0 | 25 | |||
| 2017-08-16 | 2017-08-14 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,0500 | -25 | -0 | 25 | |||
| 2017-08-14 | 2017-08-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 9,5800 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-08 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 7,7100 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 290,00 | 4,9700 | -100 | -0 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 285,00 | 6,6300 | -100 | -1 | 100 | |||
| 2017-08-09 | 2017-08-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 8,3900 | -100 | -1 | 100 | |||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -3 | -1 | 32.366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -3 | -1 | 32.366 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 271,7600 | -9 | -2 | 91.234 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -57 | -15 | 562.856 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,7600 | -27 | -7 | 263.761 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -664 | -180 | 92.353 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -664 | -180 | 32.369 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -1.873 | -508 | 91.243 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -11.550 | -3.131 | 562.913 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,0400 | -5.413 | -1.467 | 263.788 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -319 | -86 | 93.017 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -319 | -86 | 33.033 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -900 | -243 | 93.116 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -5.553 | -1.501 | 574.463 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,3300 | -2.602 | -703 | 269.201 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -112 | -31 | 93.336 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -112 | -31 | 33.352 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -316 | -88 | 94.016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -1.948 | -540 | 580.016 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 277,2900 | -913 | -253 | 271.803 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -94 | -26 | 93.448 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -94 | -26 | 33.464 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -263 | -73 | 94.332 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -1.626 | -449 | 581.964 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,4400 | -762 | -211 | 272.716 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -148 | -41 | 93.542 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -148 | -41 | 33.558 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -418 | -115 | 94.595 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -2.579 | -710 | 583.590 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,4400 | -1.208 | -333 | 273.478 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -77 | -21 | 33.706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -77 | -21 | 33.706 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -216 | -59 | 95.013 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -1.330 | -363 | 586.169 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,9400 | -623 | -170 | 274.686 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -110 | -30 | 33.783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -110 | -30 | 33.783 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -311 | -85 | 95.229 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -1.918 | -522 | 587.499 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,2800 | -899 | -245 | 275.309 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -634 | -172 | 33.893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -634 | -172 | 33.893 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -1.787 | -485 | 95.540 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -11.027 | -2.990 | 589.417 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,1500 | -5.168 | -1.401 | 276.208 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -540 | -146 | 34.527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -540 | -146 | 34.527 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -1.521 | -411 | 97.327 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -9.384 | -2.536 | 600.444 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,2300 | -4.398 | -1.188 | 281.376 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -198 | -53 | 35.067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -198 | -53 | 35.067 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -557 | -150 | 98.848 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -3.436 | -925 | 609.828 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2200 | -1.610 | -433 | 285.774 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -274 | -76 | 35.265 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -274 | -76 | 95.249 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -773 | -214 | 99.405 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -4.766 | -1.318 | 613.264 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 276,5800 | -2.233 | -618 | 287.384 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -618 | -170 | 95.523 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -618 | -170 | 35.539 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -1.744 | -481 | 100.178 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -10.757 | -2.967 | 618.030 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 275,7800 | -5.040 | -1.390 | 289.617 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -272 | -75 | 96.141 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -272 | -75 | 36.157 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -766 | -210 | 101.922 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -4.726 | -1.298 | 628.787 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 274,6000 | -2.215 | -608 | 294.657 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -671 | -184 | 36.429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -671 | -184 | 36.429 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common STock | I | 273,6100 | -1.893 | -518 | 102.688 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -11.679 | -3.195 | 633.513 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 273,6100 | -5.473 | -1.497 | 296.872 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -160 | -44 | 37.100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -160 | -44 | 37.100 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -452 | -123 | 104.581 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -2.789 | -760 | 645.192 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 272,6500 | -1.307 | -356 | 302.345 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -295 | -80 | 37.260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -295 | -80 | 37.260 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -830 | -225 | 105.033 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -5.124 | -1.391 | 647.981 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,4000 | -2.401 | -652 | 303.652 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -119 | -32 | 37.555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -119 | -32 | 37.555 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -334 | -90 | 105.863 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -2.063 | -558 | 653.105 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,6100 | -966 | -261 | 306.053 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -102 | -27 | 37.674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -102 | -27 | 37.674 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -288 | -78 | 106.197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -1.776 | -478 | 655.168 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 269,2500 | -832 | -224 | 307.019 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0700 | -1 | -0 | 10.741 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,0000 | -6 | -2 | 10.742 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 271,1000 | -500 | -136 | 10.748 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 270,3600 | -100 | -27 | 11.248 | ||||
| 2017-08-04 | 2017-08-02 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 266,6800 | -1.893 | -505 | 11.348 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0000 | -1.750 | -478 | 21.447 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0400 | -50 | -14 | 23.197 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0600 | -100 | -27 | 23.247 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 273,0700 | -100 | -27 | 23.347 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -217 | -59 | 37.776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -217 | -59 | 37.776 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -612 | -166 | 106.485 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -3.775 | -1.024 | 656.944 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 271,3500 | -1.769 | -480 | 307.851 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -961 | -260 | 37.993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -961 | -260 | 37.993 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -2.707 | -733 | 107.097 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -16.705 | -4.522 | 660.719 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 270,7000 | -7.827 | -2.119 | 309.620 | ||||
| 2017-08-03 | 2017-08-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 6,9600 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 271,00 | 3,9500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 266,00 | 5,2600 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 261,00 | 6,8800 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 256,00 | 8,8500 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 269,00 | 4,0200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 264,00 | 5,4200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 259,00 | 6,9200 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 254,00 | 9,0300 | -50 | -0 | 50 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 3,7100 | -100 | -0 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,0100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,5100 | -100 | -1 | 100 | |||
| 2017-07-25 | 2017-07-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 8,3800 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 268,00 | 3,7700 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 5,0600 | -85 | -0 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 6,5500 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-20 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 8,3100 | -85 | -1 | 85 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,1400 | -100 | -0 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,5200 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,1000 | -100 | -1 | 100 | |||
| 2017-07-21 | 2017-07-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 9,1200 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,2900 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,6500 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,3100 | -55 | -0 | 55 | |||
| 2017-07-17 | 2017-07-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,3800 | -55 | -1 | 55 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 4,4400 | -100 | -0 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 5,7900 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 7,3300 | -100 | -1 | 100 | |||
| 2017-07-17 | 2017-07-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 9,4000 | -100 | -1 | 100 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 263,00 | 4,1700 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 258,00 | 5,4300 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 253,00 | 6,8900 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-12 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 248,00 | 8,8500 | -50 | -0 | 50 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,1500 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 5,4000 | -86 | -0 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 6,9400 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-11 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 8,8000 | -86 | -1 | 86 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 262,00 | 4,7700 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 257,00 | 6,1400 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 252,00 | 7,6900 | -14 | -0 | 14 | |||
| 2017-07-12 | 2017-07-10 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 247,00 | 9,9800 | -14 | -0 | 14 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 5,3400 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 6,7000 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 8,4900 | -100 | -1 | 100 | |||
| 2017-07-10 | 2017-07-06 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 10,9200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 280,00 | 5,2200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,5700 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 8,2400 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 10,4300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 275,00 | 6,2300 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 7,7800 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 9,8600 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-27 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 12,1900 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 8,7200 | -100 | -1 | 100 | |||
| 2017-06-28 | 2017-06-26 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 10,9900 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,7100 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 6,0100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,6100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-23 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,7600 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 270,00 | 4,6000 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 5,9000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 7,5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-22 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 9,5000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 265,00 | 4,9300 | -100 | -0 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 260,00 | 6,3100 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 255,00 | 7,8800 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-21 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 250,00 | 10,1000 | -100 | -1 | 100 | |||
| 2017-06-23 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -6.260 | 3.248.232 | ||||||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,4000 | -100 | -0 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 5,6400 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,1700 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-19 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 9,0800 | -100 | -1 | 100 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 4,9200 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,2700 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | -17 | -0 | 17 | |||
| 2017-06-20 | 2017-06-16 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,1300 | -17 | -0 | 17 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 260,00 | 5,0900 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 255,00 | 6,4400 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 7,9600 | -100 | -1 | 100 | |||
| 2017-06-15 | 2017-06-13 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 10,2500 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 250,00 | 4,4800 | -100 | -0 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 245,00 | 5,7600 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,00 | 7,2300 | -100 | -1 | 100 | |||
| 2017-06-13 | 2017-06-09 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,00 | 9,3000 | -100 | -1 | 100 | |||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -224 | -51 | 43.246 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -224 | -51 | 38.954 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -443 | -100 | 109.804 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -2.064 | -466 | 677.424 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -151 | -34 | 27.846 | ||||
| 2017-06-09 | 2017-06-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,6300 | -1.841 | -415 | 317.447 | ||||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 246,16 | 4,7100 | -86 | -0 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,15 | 5,9700 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 236,10 | 7,5800 | -86 | -1 | 86 | |||
| 2017-06-09 | 2017-06-07 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 231,09 | 9,7300 | -86 | -1 | 86 | |||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -30 | -7 | 43.470 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -30 | -7 | 39.178 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -87 | -20 | 110.247 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -279 | -64 | 679.488 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -21 | -5 | 27.997 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,8800 | -250 | -57 | 319.288 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -144 | -33 | 43.500 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -144 | -33 | 39.208 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -412 | -93 | 110.334 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -1.319 | -299 | 679.767 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -102 | -23 | 28.018 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,6000 | -1.184 | -268 | 319.538 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -476 | -107 | 43.644 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -476 | -107 | 39.352 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -1.362 | -307 | 110.746 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -4.358 | -984 | 681.086 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -337 | -76 | 28.120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,7100 | -3.913 | -883 | 320.722 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -196 | -44 | 44.120 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -196 | -44 | 39.828 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 225,1100 | -561 | -126 | 112.108 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -1.796 | -404 | 685.444 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -139 | -31 | 28.457 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1100 | -1.612 | -363 | 324.635 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -98 | -22 | 40.024 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -98 | -22 | 44.316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -282 | -63 | 112.669 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -310 | -69 | 40.122 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -310 | -69 | 44.414 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -887 | -198 | 112.951 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -132 | -29 | 44.724 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -132 | -29 | 40.432 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -377 | -84 | 113.838 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -232 | -51 | 44.856 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -232 | -51 | 40.564 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -665 | -147 | 114.215 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -301 | -66 | 45.088 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -301 | -66 | 40.796 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -864 | -190 | 114.880 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -902 | -202 | 687.240 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -70 | -16 | 28.596 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,1200 | -809 | -181 | 326.247 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -2.839 | -635 | 688.142 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -219 | -49 | 28.666 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,5900 | -2.549 | -570 | 327.056 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -1.205 | -268 | 690.981 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -93 | -21 | 28.885 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3400 | -1.082 | -241 | 329.605 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -2.130 | -471 | 692.186 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -165 | -37 | 28.978 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,2500 | -1.912 | -423 | 330.687 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -2.764 | -608 | 694.316 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -213 | -47 | 29.143 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,0600 | -2.481 | -546 | 332.599 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -61 | -14 | 41.097 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -61 | -14 | 45.389 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -175 | -39 | 115.744 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -559 | -125 | 697.080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -43 | -10 | 29.356 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,2400 | -502 | -112 | 335.080 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -318 | -71 | 41.158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -318 | -71 | 41.158 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -911 | -203 | 115.919 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -2.916 | -650 | 697.639 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -225 | -50 | 29.399 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,9600 | -2.618 | -584 | 335.582 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -406 | -90 | 41.476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -406 | -90 | 41.476 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -1.164 | -258 | 116.830 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -3.724 | -825 | 700.555 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -288 | -64 | 29.624 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5500 | -3.343 | -741 | 338.200 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -130 | -29 | 41.882 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -130 | -29 | 46.174 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -371 | -82 | 117.994 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -1.189 | -262 | 704.279 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -92 | -20 | 29.912 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,3900 | -1.067 | -235 | 341.543 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -56 | -12 | 46.304 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -56 | -12 | 42.012 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -160 | -35 | 118.365 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -342 | -75 | 42.068 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -342 | -75 | 46.360 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -978 | -215 | 118.525 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -109 | -24 | 42.410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -109 | -24 | 42.410 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -312 | -68 | 119.503 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -43 | -9 | 42.519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -43 | -9 | 42.519 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -125 | -27 | 119.815 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -9 | -2 | 42.562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -9 | -2 | 42.562 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -25 | -5 | 119.940 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -513 | -113 | 705.468 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -40 | -9 | 30.004 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,9600 | -460 | -102 | 342.610 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -3.131 | -688 | 705.981 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -242 | -53 | 30.044 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,8700 | -2.810 | -618 | 343.070 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -997 | -218 | 709.112 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -77 | -17 | 30.286 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,9600 | -896 | -196 | 345.880 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -399 | -87 | 710.109 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -31 | -7 | 30.363 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1200 | -358 | -78 | 346.776 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -80 | -17 | 710.508 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -6 | -1 | 30.394 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,1200 | -72 | -16 | 347.134 | ||||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 240,88 | 3,8500 | -100 | -0 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,88 | 5,0700 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,86 | 6,3800 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,84 | 8,3000 | -100 | -1 | 100 | |||
| 2017-06-05 | 2017-06-01 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,82 | 10,5900 | -100 | -1 | 100 | |||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -131 | -29 | 42.571 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -131 | -29 | 46.863 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -374 | -82 | 119.965 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.198 | -262 | 710.588 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -93 | -20 | 30.400 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.075 | -235 | 347.206 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -655 | -143 | 46.994 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -655 | -143 | 42.702 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -1.877 | -409 | 120.339 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -6.006 | -1.310 | 711.786 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -464 | -101 | 30.493 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,1000 | -5.392 | -1.176 | 348.281 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -248 | -54 | 43.357 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -248 | -54 | 47.649 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -711 | -154 | 122.216 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -2.275 | -494 | 717.792 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -176 | -38 | 30.957 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,1900 | -2.043 | -444 | 353.673 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -100 | -22 | 47.897 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -100 | -22 | 43.605 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -287 | -62 | 122.927 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -917 | -198 | 720.067 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -71 | -15 | 31.133 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3800 | -824 | -178 | 355.716 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 45.851 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 52.289 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 43.705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -1 | -0 | 43.705 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -3 | -1 | 720.984 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0100 | -3 | -1 | 725.276 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -286 | -62 | 43.706 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -286 | -62 | 47.998 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -819 | -176 | 123.215 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -2.621 | -564 | 720.987 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -202 | -43 | 31.205 | ||||
| 2017-06-02 | 2017-05-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -2.354 | -507 | 356.543 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -97 | -21 | 48.284 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -97 | -21 | 43.992 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -279 | -61 | 124.034 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -890 | -194 | 723.608 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -69 | -15 | 31.407 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,5300 | -799 | -174 | 358.897 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -259 | -56 | 44.089 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -259 | -56 | 48.381 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -743 | -161 | 124.313 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -2.377 | -515 | 724.498 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -185 | -40 | 31.476 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6000 | -2.135 | -462 | 359.696 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -192 | -41 | 48.640 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -192 | -41 | 44.348 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -549 | -118 | 125.056 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -1.757 | -379 | 726.875 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -136 | -29 | 31.661 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4700 | -1.577 | -340 | 361.831 | ||||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 241,00 | 3,5600 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 235,98 | 4,6900 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 230,96 | 6,0800 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 225,95 | 7,7100 | -40 | -0 | 40 | |||
| 2017-06-01 | 2017-05-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligations to Sell) | D | 220,91 | 10,0000 | -40 | -0 | 40 | |||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -22 | -5 | 49.545 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -22 | -5 | 45.253 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -62 | -14 | 127.647 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -87 | -19 | 49.567 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -87 | -19 | 45.275 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -249 | -56 | 127.709 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -52 | -11 | 49.654 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -52 | -11 | 45.362 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -150 | -33 | 127.958 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -158 | -35 | 45.414 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -158 | -35 | 49.706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -453 | -99 | 128.108 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -462 | -101 | 49.864 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -462 | -101 | 45.572 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -1.324 | -290 | 128.561 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -140 | -30 | 50.326 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -140 | -30 | 46.034 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -400 | -87 | 129.885 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -17 | -4 | 44.540 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -17 | -4 | 48.832 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -50 | -11 | 125.605 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -160 | -35 | 728.632 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -12 | -3 | 31.797 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,5000 | -143 | -31 | 363.408 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -289 | -63 | 48.849 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -289 | -63 | 44.557 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -828 | -181 | 125.655 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -2.648 | -580 | 728.792 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -205 | -45 | 31.809 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8900 | -2.378 | -521 | 363.551 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -407 | -89 | 49.138 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common stock | I | 217,9400 | -407 | -89 | 44.846 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -1.164 | -254 | 126.483 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -3.724 | -812 | 731.440 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -288 | -63 | 32.014 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,9400 | -3.344 | -729 | 365.929 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -200 | -45 | 735.164 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -15 | -3 | 32.302 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,2000 | -179 | -40 | 369.273 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -798 | -178 | 735.364 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -62 | -14 | 32.317 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3700 | -716 | -160 | 369.452 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -479 | -106 | 736.162 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -37 | -8 | 32.379 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,4900 | -430 | -95 | 370.168 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -1.451 | -318 | 736.641 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -112 | -25 | 32.416 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,3800 | -1.303 | -286 | 370.598 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -4.237 | -927 | 738.092 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -327 | -72 | 32.528 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 218,8800 | -3.803 | -832 | 371.901 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -1.279 | -278 | 742.329 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -99 | -22 | 32.855 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6400 | -1.148 | -250 | 375.704 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -119 | -27 | 46.174 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -119 | -27 | 50.466 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -340 | -78 | 130.285 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -31 | -7 | 50.585 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -31 | -7 | 46.293 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -90 | -20 | 130.625 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -222 | -50 | 46.324 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -222 | -50 | 50.616 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -636 | -144 | 130.715 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -92 | -21 | 50.838 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -92 | -21 | 46.546 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -264 | -59 | 131.351 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -402 | -90 | 50.930 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -402 | -90 | 46.638 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -1.151 | -258 | 131.615 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -524 | -117 | 47.040 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -524 | -117 | 51.332 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -1.501 | -334 | 132.766 | ||||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 245,00 | 4,5500 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 5,8000 | -70 | -0 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 235,00 | 7,2800 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,00 | 9,4100 | -70 | -1 | 70 | |||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -1.087 | -248 | 743.608 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -84 | -19 | 32.954 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,1200 | -976 | -223 | 376.852 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -289 | -66 | 744.695 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -22 | -5 | 33.038 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,9900 | -260 | -59 | 377.828 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -2.035 | -460 | 744.984 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -158 | -36 | 33.060 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,0300 | -1.827 | -413 | 378.088 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -845 | -190 | 747.019 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -65 | -15 | 33.218 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,0700 | -759 | -171 | 379.915 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -3.683 | -824 | 747.864 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -285 | -64 | 33.283 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7500 | -3.306 | -740 | 380.674 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -4.801 | -1.069 | 751.547 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -371 | -83 | 33.568 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,6400 | -4.310 | -960 | 383.980 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -3.698 | -844 | 756.348 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -286 | -65 | 33.939 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -3.320 | -758 | 388.290 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -3.238 | -737 | 760.046 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -250 | -57 | 34.225 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -2.907 | -662 | 391.610 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -4.751 | -1.076 | 763.284 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -367 | -83 | 34.475 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -4.265 | -966 | 394.517 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -823 | -185 | 768.035 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -64 | -14 | 34.842 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -739 | -167 | 398.782 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -519 | -116 | 768.858 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -40 | -9 | 34.906 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -466 | -105 | 399.521 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -319 | -71 | 769.377 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -25 | -6 | 34.946 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -287 | -64 | 399.987 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -403 | -92 | 47.564 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -403 | -92 | 51.856 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 228,2200 | -1.156 | -264 | 134.267 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -353 | -80 | 47.967 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -353 | -80 | 52.259 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 227,5700 | -1.012 | -230 | 135.423 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -518 | -117 | 52.612 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -518 | -117 | 48.320 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 226,5600 | -1.485 | -336 | 136.435 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -90 | -20 | 53.130 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -90 | -20 | 48.838 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,3200 | -257 | -58 | 137.920 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 224,3300 | -57 | -13 | 48.928 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -57 | -13 | 53.220 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3300 | -162 | -36 | 138.177 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -35 | -8 | 48.985 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -35 | -8 | 53.277 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,3300 | -100 | -22 | 138.339 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -139 | -31 | 49.020 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -139 | -31 | 53.312 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -397 | -90 | 138.439 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -466 | -105 | 49.159 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -466 | -105 | 53.451 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -1.334 | -300 | 138.836 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -249 | -56 | 53.917 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -249 | -56 | 49.625 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -715 | -160 | 140.170 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -117 | -26 | 49.874 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -117 | -26 | 54.166 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -337 | -75 | 140.885 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -61 | -14 | 49.991 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -61 | -14 | 54.283 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -174 | -39 | 141.222 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -1.271 | -287 | 769.696 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -99 | -22 | 34.971 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,8500 | -1.141 | -258 | 400.274 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -4.272 | -962 | 770.967 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -330 | -74 | 35.070 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 225,1400 | -3.835 | -863 | 401.415 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -2.288 | -513 | 775.239 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -177 | -40 | 35.400 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,3400 | -2.055 | -461 | 405.250 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -1.078 | -240 | 777.527 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -83 | -19 | 35.577 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,0900 | -967 | -216 | 407.305 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -559 | -124 | 778.605 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -43 | -10 | 35.660 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,4800 | -502 | -111 | 408.272 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -113 | -25 | 50.052 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -113 | -25 | 54.344 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -324 | -73 | 141.396 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -241 | -54 | 50.165 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -241 | -54 | 54.457 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -691 | -155 | 141.720 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -345 | -77 | 54.698 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -345 | -77 | 50.406 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -989 | -220 | 142.412 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -1.079 | -239 | 50.751 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -1.079 | -239 | 55.043 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -3.093 | -685 | 143.400 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -49 | -11 | 51.830 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -49 | -11 | 56.122 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -137 | -30 | 146.493 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -30 | -7 | 56.171 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -30 | -7 | 51.879 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -87 | -19 | 146.630 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -9 | -2 | 51.909 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -9 | -2 | 56.201 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -25 | -5 | 146.717 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -57 | -12 | 51.918 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -57 | -12 | 56.210 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -162 | -35 | 146.742 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -26 | -6 | 51.975 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -26 | -6 | 56.267 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -75 | -16 | 146.904 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -1.038 | -233 | 779.164 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -80 | -18 | 35.703 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 224,4500 | -931 | -209 | 408.774 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -2.213 | -495 | 780.202 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -171 | -38 | 35.783 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 223,7200 | -1.986 | -444 | 409.706 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -3.164 | -704 | 782.415 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -244 | -54 | 35.954 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 222,3500 | -2.840 | -631 | 411.692 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -9.897 | -2.193 | 785.579 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -764 | -169 | 36.198 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 221,5600 | -8.885 | -1.969 | 414.532 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -439 | -97 | 795.476 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -34 | -7 | 36.962 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 220,1700 | -394 | -87 | 423.417 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -279 | -61 | 795.915 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -22 | -5 | 36.996 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 219,0800 | -251 | -55 | 423.811 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -80 | -17 | 796.194 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -6 | -1 | 37.018 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,6000 | -72 | -16 | 424.062 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -519 | -113 | 796.274 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -40 | -9 | 37.024 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,8300 | -466 | -101 | 424.133 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -239 | -52 | 796.793 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -19 | -4 | 37.064 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,6000 | -215 | -46 | 424.599 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -100 | -22 | 52.001 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -100 | -22 | 56.293 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -287 | -62 | 146.979 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -918 | -199 | 797.032 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -71 | -15 | 37.083 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -824 | -178 | 424.814 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -584 | -126 | 52.101 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -584 | -126 | 56.393 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -1.670 | -360 | 147.266 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -5.342 | -1.151 | 797.950 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -413 | -89 | 37.154 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5400 | -4.798 | -1.034 | 425.638 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -99 | -21 | 56.977 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -99 | -21 | 52.685 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -283 | -61 | 148.936 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -908 | -196 | 803.292 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -70 | -15 | 37.567 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2600 | -815 | -176 | 430.436 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -312 | -67 | 57.076 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -312 | -67 | 52.784 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -892 | -192 | 149.219 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -2.856 | -615 | 804.200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -221 | -48 | 37.637 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2400 | -2.564 | -552 | 431.251 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -250 | -54 | 57.388 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -250 | -54 | 53.096 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -716 | -155 | 150.111 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -2.292 | -496 | 807.056 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -178 | -39 | 37.858 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -2.058 | -445 | 433.815 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -262 | -56 | 57.638 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -262 | -56 | 53.346 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -752 | -162 | 150.827 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -2.404 | -518 | 809.348 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -186 | -40 | 38.036 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4900 | -2.159 | -465 | 435.873 | ||||
| 2017-05-15 | 2017-05-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,1800 | -200 | -43 | 151.579 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -1.210 | -262 | 57.900 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -1.210 | -262 | 53.608 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -106 | -23 | 151.779 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -341 | -74 | 811.752 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -27 | -6 | 38.222 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3000 | -306 | -66 | 438.032 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -3.336 | -719 | 59.110 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -3.336 | -719 | 54.818 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -294 | -63 | 151.885 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -939 | -202 | 812.093 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -73 | -16 | 38.249 | ||||
| 2017-05-15 | 2017-05-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5900 | -842 | -182 | 438.338 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -280 | -61 | 152.179 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -896 | -195 | 813.032 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -69 | -15 | 38.322 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,2500 | -804 | -175 | 439.180 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -2.186 | -473 | 152.459 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -6.995 | -1.514 | 813.928 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -541 | -117 | 38.391 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,4100 | -6.281 | -1.359 | 439.984 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -927 | -200 | 154.645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -2.965 | -639 | 820.923 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -230 | -50 | 38.932 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4100 | -2.662 | -573 | 446.265 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -662 | -144 | 155.572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -2.118 | -461 | 823.888 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -164 | -36 | 39.162 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4800 | -1.902 | -414 | 448.927 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -1.360 | -295 | 156.234 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -4.353 | -943 | 826.006 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -336 | -73 | 39.326 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,6600 | -3.908 | -847 | 450.829 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -286 | -62 | 157.594 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -913 | -197 | 830.359 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -71 | -15 | 39.662 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,4400 | -820 | -177 | 454.737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -15 | -3 | 157.880 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -47 | -10 | 831.272 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -4 | -1 | 39.733 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,3200 | -42 | -9 | 455.557 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -1.415 | -305 | 157.895 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -4.529 | -975 | 831.319 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -349 | -75 | 39.737 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2800 | -4.065 | -875 | 455.599 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -355 | -77 | 159.310 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -1.135 | -246 | 835.848 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -88 | -19 | 40.086 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,5600 | -1.019 | -221 | 459.664 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common STock | I | 215,2700 | -1.218 | -262 | 159.665 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -3.897 | -839 | 836.983 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -302 | -65 | 40.174 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,2700 | -3.500 | -753 | 460.683 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -760 | -165 | 160.883 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -2.432 | -529 | 840.880 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -188 | -41 | 40.476 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 217,4600 | -2.184 | -475 | 464.183 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -587 | -127 | 161.643 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -1.876 | -406 | 843.312 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -145 | -31 | 40.664 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,2900 | -1.685 | -364 | 466.367 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -1.189 | -256 | 162.230 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -3.804 | -820 | 845.188 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -295 | -64 | 40.809 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Watson Jill Foss | CACC | Common Stock | I | 215,5600 | -3.415 | -736 | 468.052 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -1.385 | -299 | 163.419 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Comon Stock | I | 216,0200 | -4.432 | -957 | 848.992 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -342 | -74 | 41.104 | ||||
| 2017-05-05 | 2017-05-03 | 4 | Watson Jill Foss | CACC | Common Stock | I | 216,0200 | -3.980 | -860 | 471.467 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,3100 | -100 | -22 | 13.241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1300 | -50 | -11 | 13.341 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,1100 | -100 | -22 | 13.391 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0600 | -250 | -54 | 13.491 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0300 | -100 | -22 | 13.741 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0210 | -1.400 | -301 | 13.841 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0200 | -300 | -65 | 15.241 | ||||
| 2017-05-05 | 2017-05-03 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 215,0010 | -2.700 | -581 | 15.541 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 218,3300 | -400 | -87 | 28.265 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 217,2500 | -100 | -22 | 28.665 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 216,1400 | -21.156 | -4.573 | 28.765 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 215,6100 | -7.002 | -1.510 | 49.921 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 214,0200 | -8.800 | -1.883 | 56.923 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,9000 | -7.523 | -1.602 | 65.723 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 212,1000 | -16.019 | -3.398 | 73.246 | ||||
| 2017-05-05 | 2017-05-03 | 4 | JONES STEVEN M | CACC | Common Stock | D | 211,4100 | -4.000 | -846 | 89.265 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,1000 | -196 | -42 | 15.906 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,2900 | -100 | -22 | 16.102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3500 | -100 | -22 | 16.202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1300 | -100 | -22 | 16.302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,1200 | -100 | -22 | 16.402 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,3000 | -100 | -22 | 16.502 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4500 | -100 | -22 | 16.602 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4600 | -100 | -22 | 16.702 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,4000 | -100 | -22 | 16.802 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,6800 | -100 | -22 | 16.902 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,5800 | -100 | -22 | 17.002 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 216,0300 | -100 | -22 | 17.102 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,4500 | -100 | -22 | 17.202 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,0000 | -100 | -22 | 17.302 | ||||
| 2017-05-05 | 2017-05-05 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 215,3500 | -100 | -22 | 17.402 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 218,3300 | -200 | -44 | 10.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,8850 | -200 | -43 | 10.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,9500 | -100 | -22 | 11.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6600 | -100 | -22 | 11.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7500 | -100 | -22 | 11.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,5500 | -100 | -22 | 11.497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,6500 | -100 | -22 | 11.597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2400 | -400 | -86 | 11.697 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0000 | -100 | -22 | 12.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0100 | -100 | -22 | 12.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1100 | -100 | -22 | 12.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0300 | -100 | -22 | 12.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,0200 | -300 | -65 | 12.497 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,2300 | -200 | -43 | 12.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9150 | -100 | -22 | 12.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,1500 | -100 | -22 | 13.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,9200 | -100 | -22 | 13.197 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,7000 | -100 | -22 | 13.297 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6100 | -200 | -43 | 13.397 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5250 | -200 | -43 | 13.597 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,5200 | -100 | -22 | 13.797 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,6700 | -100 | -22 | 13.897 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4500 | -100 | -22 | 13.997 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 215,4100 | -100 | -22 | 14.097 | ||||
| 2017-05-05 | 2017-05-03 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 216,0000 | -600 | -130 | 14.197 | ||||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 237,43 | 3,1300 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 227,54 | 4,7900 | -100 | -0 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 222,59 | 5,8600 | -100 | -1 | 100 | |||
| 2017-04-26 | 2017-04-24 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 217,65 | 7,2200 | -100 | -1 | 100 | |||
| 2017-04-04 | 2017-03-31 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 240,00 | 2,1600 | -100 | -0 | 100 | |||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -112.924 | -22.359 | 853.424 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -5.395 | -1.068 | 41.446 | ||||
| 2017-03-31 | 2017-03-31 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -81.681 | -16.173 | 475.447 | ||||
| 2017-03-30 | 2017-03-30 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 230,01 | 2,1900 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 221,13 | 3,7100 | -100 | -0 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 211,11 | 5,6000 | -100 | -1 | 100 | |||
| 2017-03-30 | 2017-03-28 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 201,10 | 8,7900 | -100 | -1 | 100 | |||
| 2017-03-24 | 2017-03-17 | 4/A | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | -39 | -0 | 39 | |||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -10.147 | -2.030 | 966.348 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -492 | -98 | 46.841 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0300 | -7.581 | -1.516 | 557.128 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -63.506 | -12.669 | 976.495 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -3.079 | -614 | 47.333 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,4900 | -47.446 | -9.465 | 564.709 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -37.731 | -7.498 | 1.040.001 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -1.829 | -363 | 50.412 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7200 | -28.189 | -5.602 | 612.155 | ||||
| 2017-03-21 | 2017-03-17 | 4 | FOSS DONALD A | CACC | Call Options (Obligation to Sell) | D | 220,60 | 6,5000 | -39 | -0 | 39 | |||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -446 | -92 | 1.077.732 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -21 | -4 | 52.241 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,5800 | -333 | -68 | 640.344 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -4.098 | -839 | 1.078.178 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -199 | -41 | 52.262 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,7400 | -3.061 | -627 | 640.677 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -4.801 | -978 | 1.082.276 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -233 | -47 | 52.461 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,7200 | -3.586 | -731 | 643.738 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -2.283 | -462 | 1.087.077 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -111 | -22 | 52.694 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.706 | -345 | 647.324 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -2.403 | -484 | 1.089.360 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -117 | -24 | 52.805 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2400 | -1.796 | -361 | 543.834 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -8.847 | -1.772 | 1.091.763 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -429 | -86 | 52.922 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3100 | -6.610 | -1.324 | 545.630 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -619 | -123 | 1.100.610 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -30 | -6 | 53.351 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,2500 | -462 | -92 | 552.240 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -167 | -33 | 1.101.229 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -8 | -2 | 53.381 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,3800 | -125 | -25 | 552.702 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -1.841 | -366 | 1.101.396 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -89 | -18 | 53.389 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7600 | -1.375 | -273 | 552.827 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -5.663 | -1.121 | 1.103.237 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -275 | -54 | 53.478 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0300 | -4.230 | -838 | 554.202 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -4.868 | -962 | 1.108.900 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -236 | -47 | 53.753 | ||||
| 2017-03-14 | 2017-03-13 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,7100 | -3.637 | -719 | 558.432 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -1.448 | -288 | 1.113.768 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -70 | -14 | 53.989 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,6800 | -1.082 | -215 | 562.069 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -3.732 | -737 | 1.115.216 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -182 | -36 | 54.059 | ||||
| 2017-03-14 | 2017-03-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5300 | -2.788 | -551 | 563.151 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -1.281 | -255 | 1.118.948 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -62 | -12 | 54.241 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,8200 | -957 | -190 | 565.939 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -3.035 | -601 | 1.120.229 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -147 | -29 | 54.303 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -2.268 | -449 | 566.896 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -948 | -188 | 1.123.264 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -46 | -9 | 54.450 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0200 | -706 | -140 | 569.164 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -56 | -11 | 1.124.212 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -3 | -1 | 54.496 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,7200 | -42 | -8 | 569.870 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -891 | -177 | 1.124.268 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -43 | -9 | 54.499 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7300 | -665 | -132 | 569.910 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -5.013 | -991 | 776.908 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -244 | -48 | 54.542 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5900 | -3.744 | -740 | 570.577 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -3.252 | -649 | 1.130.172 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -160 | -32 | 54.786 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,6400 | -2.430 | -485 | 574.321 | ||||
| 2017-03-02 | 2017-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 204,0200 | -6.870 | -1.402 | 358.188 | ||||
| 2017-02-23 | 2017-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 196,9600 | -731 | -144 | 17.502 | ||||
| 2017-02-23 | 2017-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 196,9600 | -731 | -144 | 20.437 | ||||
| 2017-02-09 | 2017-02-07 | 4 | FOSS DONALD A | CACC | Common Stock | D | 194,0000 | -660.000 | -128.040 | 3.254.492 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 18.233 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 18.634 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 21.168 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 18.241 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 206,4500 | -93 | -19 | 14.797 | ||||
| 2017-02-01 | 2017-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 14.890 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 206,4500 | -93 | -19 | 23.447 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 23.540 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 93.265 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 53.005 | 365.058 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 800 | 19.633 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 800 | 62.525 | ||||||
| 2017-01-10 | 2017-01-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | -9.695 | 576.751 | ||||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3000 | -100 | -22 | 3.914.492 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2500 | -200 | -44 | 3.914.592 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | -4 | -1 | 3.914.792 | ||||
| 2017-01-04 | 2016-12-30 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -100 | -22 | 3.914.796 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,3400 | -200 | -44 | 3.914.896 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0450 | -5 | -1 | 3.915.096 | ||||
| 2016-12-28 | 2016-12-27 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -200 | -44 | 3.915.101 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Watson Jill Foss | CACC | Common Stock | I | -16.524 | 586.446 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | -131.840 | -26.038 | 1.133.424 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,7280 | -500 | -99 | 54.946 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5140 | -5.900 | -1.165 | 55.446 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,5000 | -101.760 | -20.098 | 602.970 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -54 | -11 | 1.265.264 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -270 | -55 | 1.265.318 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -162 | -33 | 1.265.588 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -1.457 | -296 | 1.265.750 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -697 | -141 | 1.267.207 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -1.134 | -228 | 1.267.904 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -30 | -6 | 1.269.038 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -1.591 | -314 | 1.269.068 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -3 | -1 | 61.346 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -13 | -3 | 61.349 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -8 | -2 | 61.362 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -72 | -15 | 61.370 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -34 | -7 | 61.442 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -56 | -11 | 61.476 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -1 | -0 | 61.532 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -78 | -15 | 61.533 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,0900 | -43 | -9 | 704.730 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,3900 | -217 | -45 | 704.773 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5700 | -130 | -26 | 704.990 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,0200 | -1.171 | -238 | 705.120 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6400 | -560 | -113 | 706.291 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7700 | -911 | -183 | 706.851 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,2500 | -24 | -5 | 707.762 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Watson Jill Foss | CACC | Common Stock | I | 197,6100 | -1.279 | -253 | 707.786 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -346 | -72 | 1.270.659 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -2.607 | -539 | 1.271.005 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -8.354 | -1.719 | 1.273.612 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -5.081 | -1.040 | 1.281.966 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -1.374 | -280 | 1.287.047 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.429 | -289 | 1.288.421 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -165 | -33 | 1.289.850 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -17 | -4 | 61.611 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -126 | -26 | 61.628 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -405 | -83 | 61.754 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -247 | -51 | 62.159 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -67 | -14 | 62.406 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -69 | -14 | 62.473 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -8 | -2 | 62.542 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 207,2200 | -267 | -55 | 709.065 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,6800 | -2.009 | -415 | 709.332 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,7300 | -6.438 | -1.324 | 711.341 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,6900 | -3.915 | -801 | 717.779 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,5900 | -1.059 | -216 | 721.694 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4900 | -1.101 | -223 | 722.753 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,0100 | -127 | -26 | 723.854 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -2.090 | -423 | 1.290.015 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -3.013 | -608 | 1.292.105 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -3.421 | -686 | 1.295.118 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -101 | -20 | 62.550 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -146 | -29 | 62.651 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -165 | -33 | 62.797 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5000 | -1.610 | -326 | 723.981 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,6800 | -2.321 | -468 | 725.591 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -2.635 | -528 | 727.912 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -6.664 | -1.335 | 1.298.539 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -324 | -65 | 62.962 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3800 | -5.136 | -1.029 | 730.547 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Apple Allan Victor | CACC | Common Stock | D | 203,2500 | -200 | -41 | 0 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -55 | -11 | 1.305.203 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -1.261 | -256 | 1.305.258 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -6.166 | -1.250 | 1.306.519 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -770 | -155 | 1.312.685 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -1.512 | -303 | 1.313.455 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -3 | -1 | 63.286 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -61 | -12 | 63.289 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -299 | -61 | 63.350 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -37 | -7 | 63.649 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -73 | -15 | 63.686 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -42 | -9 | 735.683 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4000 | -971 | -198 | 735.725 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,7300 | -4.753 | -964 | 736.696 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -593 | -120 | 741.449 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3000 | -1.165 | -233 | 742.042 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -2.765 | -560 | 1.314.967 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -2.244 | -452 | 1.317.732 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -2.199 | -441 | 1.319.976 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -134 | -27 | 63.759 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -109 | -22 | 63.893 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -107 | -21 | 64.002 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4000 | -2.131 | -431 | 743.207 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5700 | -1.728 | -348 | 745.338 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,4200 | -1.694 | -340 | 747.066 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -686 | -140 | 1.322.175 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -1.209 | -245 | 1.322.861 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -1.704 | -343 | 1.324.070 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -3.537 | -709 | 1.325.774 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -34 | -7 | 64.109 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -59 | -12 | 64.143 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -83 | -17 | 64.202 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -172 | -34 | 64.285 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4700 | -529 | -108 | 748.760 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,4300 | -932 | -189 | 749.289 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,3300 | -1.313 | -264 | 750.221 | ||||
| 2016-08-19 | 2016-08-17 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,3400 | -2.726 | -546 | 751.534 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -1.191 | -246 | 1.329.311 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -9.457 | -1.945 | 1.330.502 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -1.539 | -314 | 1.339.959 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -6.431 | -1.307 | 1.341.498 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -4.398 | -890 | 1.347.929 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -58 | -12 | 64.457 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -459 | -94 | 64.515 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -75 | -15 | 64.974 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -312 | -63 | 65.049 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -213 | -43 | 65.361 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 206,7400 | -918 | -190 | 754.260 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 205,6800 | -7.288 | -1.499 | 755.178 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,3300 | -1.186 | -242 | 762.466 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,2000 | -4.955 | -1.007 | 763.652 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2700 | -3.389 | -685 | 768.607 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -603 | -123 | 1.352.327 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -13.565 | -2.759 | 1.352.930 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -7.381 | -1.495 | 1.366.495 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -2.199 | -443 | 1.373.876 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -29 | -6 | 65.574 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -657 | -134 | 65.603 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -358 | -72 | 66.260 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -107 | -22 | 66.618 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 204,0700 | -464 | -95 | 771.996 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,4100 | -10.452 | -2.126 | 772.460 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,5100 | -5.687 | -1.152 | 782.912 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,5400 | -1.694 | -341 | 788.599 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -3.740 | -748 | 1.376.075 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -180 | -36 | 66.725 | ||||
| 2016-08-12 | 2016-08-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,0400 | -2.880 | -576 | 639.492 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -1.456 | -293 | 1.379.815 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -11.500 | -2.307 | 1.381.271 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -71 | -14 | 66.905 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -557 | -112 | 66.976 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,2700 | -1.122 | -226 | 642.372 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,5800 | -8.860 | -1.777 | 643.494 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -55 | -11 | 1.392.771 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -2.556 | -515 | 1.392.826 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -7.217 | -1.448 | 1.395.382 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -3 | -1 | 67.533 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -124 | -25 | 67.536 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -351 | -70 | 67.660 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 202,2000 | -42 | -8 | 652.354 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 201,4700 | -1.970 | -397 | 652.396 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Watson Jill Foss | CACC | Common Stock | I | 200,7000 | -5.563 | -1.116 | 654.366 | ||||
| 2016-07-20 | 2016-06-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | -2.843 | 3.915.301 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Apple Allan Victor | CACC | Common Stock | D | 166,0500 | 100 | 17 | 200 | ||||
| 2016-04-26 | 2016-04-26 | 4 | Watson Jill Foss | CACC | Common Stock | I | 199,3600 | -1.115 | -222 | 267.109 | ||||
| 2016-04-26 | 2016-04-25 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0341 | -2.973 | -589 | 268.224 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 198,0000 | -1.912 | -379 | 271.197 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Watson Jill Foss | CACC | Common Stock | I | 203,3102 | -9.000 | -1.830 | 273.109 | ||||
| 2016-03-11 | 2016-03-10 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,2000 | -100 | -22 | 3.918.144 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,1500 | -100 | -22 | 3.918.244 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0700 | -100 | -22 | 3.918.344 | ||||
| 2016-03-11 | 2016-03-09 | 4 | FOSS DONALD A | CACC | Common Stock | D | 220,0000 | -100 | -22 | 3.918.444 | ||||
| 2016-03-03 | 2016-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 196,3800 | -8.400 | -1.650 | 312.053 | ||||
| 2016-02-24 | 2016-02-22 | 4 | JONES STEVEN M | CACC | Common Stock | D | 194,7900 | -65.025 | -12.666 | 90.465 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 194,7900 | -9.866 | -1.922 | 21.540 | ||||
| 2016-02-24 | 2016-02-22 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 194,7900 | -7.016 | -1.367 | 12.890 | ||||
| 2016-02-24 | 2016-02-22 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 194,7900 | -7.673 | -1.495 | 16.233 | ||||
| 2016-02-24 | 2016-02-22 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 194,7900 | -9.866 | -1.922 | 16.634 | ||||
| 2016-02-24 | 2016-02-22 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 194,7900 | -8.770 | -1.708 | 16.541 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Soave John S. | CACC | Common Stock | D | 194,7900 | -5.743 | -1.119 | 19.868 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 25.611 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 23.906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 26.500 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 31.406 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.200 | 61.725 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.200 | 18.833 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 64.790 | 320.453 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 155.490 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 19.906 | ||||||
| 2016-02-02 | 2016-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 25.311 | ||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-14 | 3 | Apple Allan Victor | CACC | Common Stock | D | 200 | ||||||||
| 2015-12-03 | 2015-12-01 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 202,3873 | 1.000 | 202 | 58.750 | ||||
| 2015-11-23 | 2015-11-20 | 4 | SMITH THOMAS W By Thomas W. Smith Family Accounts | CACC | Common Stock | I | 170,3433 | 8.000 | 1.363 | 57.750 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3000 | 200 | 33 | 29.406 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,3925 | 300 | 49 | 29.206 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,4850 | 600 | 99 | 28.906 | ||||
| 2015-11-20 | 2015-11-19 | 4 | Booth Kenneth | CACC | Common Stock | D | 164,9040 | 3.900 | 643 | 28.306 | ||||
| 2015-09-15 | 2015-05-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 233,5000 | -346 | -81 | 255.663 | ||||
| 2015-05-26 | 2015-05-21 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,0000 | -1.624 | -382 | 256.009 | ||||
| 2015-05-19 | 2015-05-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 235,6200 | -100 | -24 | 257.633 | ||||
| 2015-05-12 | 2015-05-11 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1100 | -3.530 | -809 | 257.733 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6700 | -100 | -23 | 261.263 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6400 | -105 | -24 | 261.363 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6300 | -400 | -92 | 261.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6200 | -600 | -138 | 261.868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6100 | -1.000 | -230 | 262.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5600 | -100 | -23 | 263.468 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6600 | -400 | -92 | 263.568 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,5000 | -100 | -23 | 263.968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,4600 | -200 | -46 | 264.068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3800 | -400 | -92 | 264.268 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3500 | -100 | -23 | 264.668 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,3100 | -100 | -23 | 264.768 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,6500 | -100 | -23 | 264.868 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2900 | -100 | -23 | 264.968 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2700 | -95 | -22 | 265.068 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,2400 | -300 | -69 | 265.163 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,1900 | -100 | -23 | 265.463 | ||||
| 2015-05-12 | 2015-05-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 229,0000 | -100 | -23 | 265.563 | ||||
| 2015-03-03 | 2015-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 183,3000 | -2.875 | -527 | 265.663 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Soave John S. | CACC | Common Stock | D | 175,0000 | -1.000 | -175 | 24.311 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5500 | -100 | -18 | 23.611 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 180,2100 | -100 | -18 | 23.711 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,1000 | -200 | -36 | 23.811 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,5700 | -200 | -36 | 24.011 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 178,3100 | -475 | -85 | 24.211 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 179,0100 | -147 | -26 | 24.686 | ||||
| 2015-02-24 | 2015-02-24 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 181,1900 | -353 | -64 | 24.833 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,6123 | -389 | -67 | 24.406 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5780 | -503 | -87 | 24.795 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 172,5000 | -1.020 | -176 | 25.298 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Booth Kenneth | CACC | Common Stock | D | 173,0000 | -88 | -15 | 26.318 | ||||
| 2015-01-30 | 3/A | Soave John S. | CACC | Common Stock | D | 23.511 | ||||||||
| 2015-01-30 | 3/A | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 2.509 | ||||||||
| 2015-01-30 | 3/A | Soave John S. By spouse | CACC | Common Stock | I | 169 | ||||||||
| 2015-01-30 | 2015-01-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 400 | 17.633 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 22.180 | 268.538 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | -94 | 17.906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 2.000 | 18.000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | -110 | 152.690 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | JONES STEVEN M | CACC | Common Stock | D | 2.800 | 152.800 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | -89 | 25.186 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 1.700 | 25.275 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | -94 | 26.406 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 2.000 | 26.500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 400 | 60.525 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 1.300 | 25.311 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Soave John S. | CACC | Common Stock | D | 500 | 24.011 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | -94 | 21.906 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 500 | 22.000 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | SMITH ARTHUR L | CACC | Common Stock | D | 2.000 | 21.500 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 2.000 | 24.500 | ||||||
| 2014-12-17 | 2014-12-12 | 4 | Watson Jill Foss | CACC | Common Stock | I | -34.150 | 812.038 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,8600 | -100 | -15 | 246.358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7200 | -100 | -15 | 246.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7050 | -1.700 | -258 | 246.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,7000 | -1.200 | -182 | 248.258 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6900 | -100 | -15 | 249.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6700 | -100 | -15 | 249.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6400 | -200 | -30 | 249.658 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6200 | -100 | -15 | 249.858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6150 | -200 | -30 | 249.958 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,6000 | -200 | -30 | 250.158 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5950 | -100 | -15 | 250.358 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5900 | -100 | -15 | 250.458 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5700 | -200 | -30 | 250.558 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5600 | -100 | -15 | 250.758 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5550 | -200 | -30 | 250.858 | ||||
| 2014-11-07 | 2014-11-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 151,5400 | -300 | -45 | 251.058 | ||||
| 2014-11-06 | 2014-11-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 149,0000 | -2.931 | -437 | 251.358 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5000 | -1.969 | -292 | 254.289 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 148,5400 | -100 | -15 | 256.258 | ||||
| 2014-11-05 | 2014-10-31 | 4 | FOSS DONALD A | CACC | Common Stock | D | -13.638 | 3.918.544 | ||||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -8.207 | -1.030 | 68.011 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -169.259 | -21.249 | 1.402.599 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5400 | -102.111 | -12.819 | 846.188 | ||||
| 2014-10-27 | 2014-10-23 | 4 | FOSS DONALD A | CACC | Common Stock | D | 125,5400 | -430.967 | -54.104 | 3.932.182 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1400 | -69 | -8 | 256.358 | ||||
| 2014-09-04 | 2014-09-02 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 123,1000 | -4.931 | -607 | 256.427 | ||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J By limited partnership | CACC | Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-12 | 2014-08-12 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -20.000 | 17.233 | ||||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | 1.000 | 113 | 24.500 | ||||
| 2014-08-01 | 2014-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,5000 | 1.000 | 114 | 23.500 | ||||
| 2014-07-07 | 2014-06-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1.000 | 4.363.149 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -15.740 | -1.977 | 76.218 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -324.606 | -40.764 | 1.571.858 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Watson Jill Foss | CACC | Common Stock | I | 125,5800 | -195.834 | -24.593 | 948.299 | ||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25.990 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44.284 | ||||||||
| 2014-05-23 | 3 | Soave John S. | CACC | Common Stock | D | 44.284 | ||||||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23.650 | ||||||||
| 2014-05-23 | 3 | Soave John S. By spouse | CACC | Common Stock | I | 23.650 | ||||||||
| 2014-05-23 | 3 | Soave John S. By 401(k) Plan | CACC | Common Stock | I | 25.990 | ||||||||
| 2014-04-10 | 2014-04-01 | 4/A | Foss Karol A | CACC | Common Stock | I | 133,3500 | -315.872 | -42.122 | 2.187.880 | ||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39.000 | ||||||||
| 2014-04-04 | 3 | SMITH ARTHUR L | CACC | Common Stock | D | 39.000 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22.532 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45.016 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. | CACC | Common Stock | D | 45.016 | ||||||||
| 2014-04-04 | 3 | ULATOWSKI DANIEL A. By 401(k) Trust | CACC | Common Stock | I | 22.532 | ||||||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -8.293 | -1.106 | 91.958 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -171.031 | -22.807 | 1.896.464 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Watson Jill Foss | CACC | Common Stock | I | 133,3500 | -139.256 | -18.570 | 1.544.133 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Foss Karol A | CACC | Common Stock | I | 133,3500 | -315.872 | -42.122 | 2.187.880 | ||||
| 2014-03-07 | 2014-03-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,0800 | -300 | -44 | 37.233 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -30.808 | 0 | |||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 146,2298 | -4.400 | -643 | 37.533 | ||||
| 2014-03-07 | 2014-03-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 30.808 | 531 | 41.933 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -100 | 30.808 | |||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 148,0600 | -100 | -15 | 11.125 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 100 | 2 | 11.225 | ||||
| 2014-03-03 | 2014-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 138,1400 | -3.684 | -509 | 261.358 | ||||
| 2014-02-24 | 2014-02-22 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 133,2000 | -92.085 | -12.266 | 265.042 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.013 | 30.908 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,1409 | -2.013 | -262 | 11.125 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.013 | 35 | 13.138 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -1.379 | 32.921 | |||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 130,0890 | -1.379 | -179 | 11.125 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 1.379 | 24 | 12.504 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -700 | 34.300 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 132,4773 | -700 | -93 | 11.125 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 700 | 12 | 11.825 | ||||
| 2014-01-31 | 2014-01-29 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 60.125 | ||||||
| 2014-01-31 | 2013-12-23 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -4.000 | 58.300 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 22.500 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 23.575 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 11.125 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 150.000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 16.000 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 27.026 | 357.127 | ||||||
| 2014-01-31 | 2014-01-29 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 25.000 | ||||||
| 2013-12-23 | 3/A | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1.683.389 | ||||||||
| 2013-12-16 | 3 | Foss Karol A See footnote. | CACC | Common Stock | I | 2.503.752 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2.067.495 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 2.146 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 100.251 | ||||||||
| 2013-12-16 | 3 | Watson Jill Foss See footnote. | CACC | Common Stock | I | 1.681.152 | ||||||||
| 2013-11-07 | 2013-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 121,5401 | -383 | -47 | 18.000 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,2000 | -88 | -11 | 18.383 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1600 | -12 | -1 | 18.471 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1400 | -88 | -11 | 18.483 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1301 | -1.647 | -201 | 18.571 | ||||
| 2013-11-05 | 2013-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 122,1300 | -165 | -20 | 20.218 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 35.000 | |||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,4679 | -10.000 | -1.105 | 9.300 | ||||
| 2013-10-01 | 2013-09-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 19.300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 45.000 | |||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,8822 | -5.000 | -554 | 9.300 | ||||
| 2013-10-01 | 2013-09-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.300 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,3700 | -2.000 | -229 | 330.101 | ||||
| 2013-08-09 | 2013-08-08 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,2500 | -2.000 | -228 | 332.101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1200 | -300 | -34 | 334.101 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,1000 | -2.000 | -228 | 334.401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0750 | -100 | -11 | 336.401 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0500 | -200 | -23 | 336.501 | ||||
| 2013-08-07 | 2013-08-05 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 114,0400 | -1.400 | -160 | 336.701 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | -2.792 | -315 | 20.383 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,9500 | -13 | -1 | 23.175 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 113,0000 | -100 | -11 | 23.188 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,9500 | -1.900 | -215 | 23.288 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 112,7200 | -1.163 | -131 | 25.188 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.693 | 50.000 | |||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 105,7653 | -2.693 | -285 | 9.300 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.693 | 46 | 11.993 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -2.307 | 52.693 | |||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 108,6733 | -2.307 | -251 | 9.300 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 2.307 | 40 | 11.607 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.700 | 55.000 | |||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,6872 | -5.700 | -625 | 9.300 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.700 | 98 | 15.000 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.700 | 60.700 | |||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 110,7414 | -5.700 | -631 | 9.300 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.700 | 98 | 15.000 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -3.600 | 66.400 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 109,5832 | -3.600 | -394 | 9.300 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 3.600 | 62 | 12.900 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Thomas W. Smith Foundation | CACC | Common Stock | I | 100,2750 | -30.700 | -3.078 | 13.948 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 100,2750 | -44.175 | -4.430 | 89.037 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott International Partners L.P. | CACC | Common Stock | I | 100,2750 | -12.675 | -1.271 | 54.860 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Prescott Associates L.P. | CACC | Common Stock | I | 100,2750 | -219.075 | -21.968 | 1.419.054 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W By Idoya Partners L.P. | CACC | Common Stock | I | 100,2750 | -391.500 | -39.258 | 748.875 | ||||
| 2013-04-19 | 2013-04-17 | 4 | SMITH THOMAS W | CACC | Common Stock | D | 100,2750 | -51.875 | -5.202 | 670.397 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A | CACC | Common Stock | D | 100,2750 | -375.000 | -37.603 | 2.503.752 | ||||
| 2013-04-18 | 2013-04-17 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 100,2750 | -375.000 | -37.603 | 2.503.752 | ||||
| 2013-03-05 | 2013-03-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 113,0600 | -3.194 | -361 | 338.101 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 107,0000 | -10.489 | -1.122 | 133.212 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 107,0000 | -3.497 | -374 | 67.535 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 107,0000 | -58.742 | -6.285 | 1.638.129 | ||||
| 2013-02-25 | 2013-02-25 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 107,0000 | -95.805 | -10.251 | 1.140.375 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,7143 | -714 | -76 | 143.701 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,7143 | -238 | -25 | 71.032 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,7143 | -3.996 | -426 | 1.696.871 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,7143 | -6.518 | -696 | 1.236.180 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 106,5200 | -12 | -1 | 144.415 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 106,5200 | -4 | -0 | 71.270 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 106,5200 | -70 | -7 | 1.700.867 | ||||
| 2013-02-25 | 2013-02-22 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 106,5200 | -114 | -12 | 1.242.698 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 110,9276 | -1.512 | -168 | 144.427 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 110,9276 | -504 | -56 | 71.274 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 110,9276 | -8.470 | -940 | 1.700.937 | ||||
| 2013-02-25 | 2013-02-21 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P. | CACC | Common Stock | I | 110,9276 | -13.814 | -1.532 | 1.242.812 | ||||
| 2013-02-20 | 2013-02-19 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 115,9100 | -605 | -70 | 19.575 | ||||
| 2013-02-15 | 2013-02-13 | 4 | FOSS DONALD A | CACC | Common Stock | D | -415 | 4.739.149 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 12.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 20.180 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 20.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 120.000 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 26.351 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 9.300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 62.300 | ||||||
| 2013-02-01 | 2013-01-30 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 32.999 | 341.295 | ||||||
| 2013-01-15 | 2013-01-15 | 4 | FOSS DONALD A | CACC | Common Stock | D | 325.709 | 4.739.564 | ||||||
| 2013-01-09 | 2012-12-26 | 5 | FOSS DONALD A | CACC | Common Stock | D | 35.504 | 4.413.855 | ||||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | -5.000 | -480 | 20.612 | ||||
| 2013-01-09 | 2012-07-17 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -1.447 | -137 | 25.612 | ||||
| 2013-01-09 | 2012-07-16 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -100 | -10 | 27.059 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 94,0000 | -5.000 | -470 | 27.159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0000 | -4.980 | -463 | 32.159 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -3.453 | -328 | 37.139 | ||||
| 2013-01-09 | 2012-07-13 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 93,0100 | -20 | -2 | 40.592 | ||||
| 2013-01-09 | 2012-07-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,4500 | -10.452 | -883 | 40.612 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -2.692 | -232 | 51.064 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0100 | -108 | -9 | 53.756 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,5000 | -102 | -9 | 53.864 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0400 | -100 | -9 | 53.966 | ||||
| 2013-01-09 | 2012-06-19 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0200 | -100 | -9 | 54.066 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | -3.000 | -256 | 54.166 | ||||
| 2013-01-09 | 2012-06-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -3.000 | -258 | 57.166 | ||||
| 2013-01-09 | 2012-06-15 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,2500 | -3.000 | -259 | 60.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 86,0000 | -3.000 | -258 | 63.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6500 | -2.685 | -230 | 66.166 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,7200 | -303 | -26 | 68.851 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6900 | -6 | -1 | 69.154 | ||||
| 2013-01-09 | 2012-06-14 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6600 | -6 | -1 | 69.160 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | -3.200 | -273 | 69.166 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 84,8500 | -2.000 | -170 | 72.366 | ||||
| 2013-01-09 | 2012-06-12 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,5000 | -2.000 | -171 | 74.366 | ||||
| 2013-01-09 | 2012-06-11 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,2000 | -800 | -68 | 76.366 | ||||
| 2013-01-09 | 2012-06-07 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,6000 | -1.431 | -122 | 77.166 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 83,7500 | -2.000 | -168 | 78.597 | ||||
| 2013-01-09 | 2012-06-06 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 85,0000 | -569 | -48 | 80.597 | ||||
| 2013-01-09 | 2012-06-05 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 81,0000 | -2.000 | -162 | 81.166 | ||||
| 2013-01-09 | 2012-07-30 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 97,2500 | -5.612 | -546 | 0 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 95,0000 | -6.912 | -657 | 5.612 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0000 | -4.920 | -472 | 12.524 | ||||
| 2013-01-09 | 2012-07-27 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 96,0300 | -80 | -8 | 17.444 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,6000 | -3.068 | -303 | 17.524 | ||||
| 2013-01-09 | 2012-07-18 | 5 | FOSS DONALD A By limited liability company | CACC | Common Stock | I | 98,7000 | -20 | -2 | 20.592 | ||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2.000 | 7.475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | -2.000 | 7.475 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,8242 | -4.000 | -407 | 11.475 | ||||
| 2013-01-02 | 2012-12-28 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 99,4552 | -4.000 | -398 | 15.475 | ||||
| 2012-12-28 | 2012-12-26 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 99,4400 | -20.000 | -1.989 | 1.256.626 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Employee Stock Option (right to buy) | D | 17,04 | -4.805 | 0 | |||||
| 2012-12-21 | 2012-12-20 | 4 | Booth Kenneth | CACC | Common Stock | D | 17,0450 | 4.805 | 82 | 21.851 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 94,5972 | -15.000 | -1.419 | 1.276.626 | ||||
| 2012-12-18 | 2012-12-18 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 94,1840 | -584 | -55 | 8.000 | ||||
| 2012-11-30 | 2012-11-26 | 4 | FOSS DONALD A | CACC | Common Stock | D | -1.950 | 4.378.351 | ||||||
| 2012-11-26 | 2012-11-21 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,6600 | -160.700 | -13.766 | 1.291.626 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8823 | -11.356 | -975 | 1.452.326 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5494 | -1.537 | -131 | 1.463.682 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8303 | -3.272 | -281 | 1.465.219 | ||||
| 2012-11-16 | 2012-11-14 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5360 | -200 | -17 | 1.468.491 | ||||
| 2012-11-13 | 2012-11-13 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,9674 | -14.275 | -1.227 | 1.468.691 | ||||
| 2012-11-13 | 2012-11-12 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,8665 | -8.654 | -743 | 1.482.966 | ||||
| 2012-11-13 | 2012-11-09 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,7043 | -7.303 | -626 | 1.491.620 | ||||
| 2012-11-13 | 2012-11-08 | 4 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 85,5521 | -2.700 | -231 | 1.498.923 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,3000 | 345 | 28 | 17.046 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,5000 | 700 | 58 | 16.701 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 82,0000 | 1.048 | 86 | 16.001 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Booth Kenneth | CACC | Common Stock | D | 81,8600 | 290 | 24 | 14.953 | ||||
| 2012-09-19 | 2012-09-19 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 89,5779 | -11.728 | -1.051 | 131.755 | ||||
| 2012-09-19 | 2012-09-18 | 4 | VASSALLUZZO SCOTT J By Scott J. Vassalluzzo Family Accounts | CACC | Common Stock | I | 90,2053 | -8.272 | -746 | 143.483 | ||||
| 2012-09-19 | 2012-09-17 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 90,3651 | -15.000 | -1.355 | 44.648 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | 91,0200 | -120.000 | -10.922 | 3.070.610 | ||||
| 2012-09-06 | 2012-09-05 | 4 | FOSS DONALD A | CACC | Common Stock | D | 91,0200 | -120.000 | -10.922 | 3.070.610 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 70.000 | |||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 100,2899 | -10.000 | -1.003 | 19.475 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 29.475 | ||||
| 2012-08-13 | 2012-08-09 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 101,0000 | -500 | -50 | 16.180 | ||||
| 2012-08-08 | 2012-08-07 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,5000 | -1.200 | -122 | 308.296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4900 | -200 | -20 | 309.496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4150 | -200 | -20 | 309.696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,4100 | -100 | -10 | 309.896 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3650 | -100 | -10 | 309.996 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3400 | -400 | -41 | 310.096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3250 | -200 | -20 | 310.496 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,3200 | -100 | -10 | 310.696 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2650 | -300 | -30 | 310.796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2500 | -100 | -10 | 311.096 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2400 | -200 | -20 | 311.196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,2100 | -400 | -40 | 311.396 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1800 | -400 | -40 | 311.796 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1600 | -100 | -10 | 312.196 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,1400 | -150 | -15 | 312.296 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0800 | -100 | -10 | 312.446 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0700 | -9 | -1 | 312.546 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0600 | -13 | -1 | 312.555 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0500 | -300 | -30 | 312.568 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0300 | -413 | -42 | 312.868 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0200 | -800 | -81 | 313.281 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0100 | -940 | -95 | 314.081 | ||||
| 2012-08-07 | 2012-08-06 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | -3.275 | -331 | 315.021 | ||||
| 2012-08-07 | 2012-08-06 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,0100 | -500 | -51 | 8.584 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Investors Profit Sharing Trust | CACC | Common Stock | I | 84,4500 | -37.561 | -3.172 | 145.939 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott International Partners L.P. | CACC | Common Stock | I | 84,4500 | -12.069 | -1.019 | 71.778 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Idoya Partners L.P | CACC | Common Stock | I | 84,4500 | -386.474 | -32.638 | 1.501.623 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Prescott Associates L.P. | CACC | Common Stock | I | 84,4500 | -120.694 | -10.193 | 1.709.407 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 84,4500 | -15.352 | -1.296 | 59.648 | ||||
| 2012-07-10 | 2012-07-06 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 84,4500 | -71.974 | -6.078 | 722.272 | ||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J By Thomas W. Smith Foundation | CACC | Common Stock | I | 75.000 | 75.000 | ||||||
| 2012-07-10 | 2012-06-11 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | -75.000 | 794.246 | ||||||
| 2012-05-24 | 2012-05-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 544.009 | 4.500.301 | ||||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -10.000 | 80.000 | |||||
| 2012-04-27 | 2012-04-26 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 10.000 | 172 | 19.475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 90.000 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,2511 | -5.000 | -506 | 9.475 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Director Stock Option (right to buy) | D | 17,24 | -5.000 | 95.000 | |||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 101,0847 | -5.000 | -505 | 9.475 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 17,2450 | 5.000 | 86 | 14.475 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,5600 | -887 | -95 | 16.680 | ||||
| 2012-03-27 | 2012-03-26 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 106,3800 | -113 | -12 | 17.567 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,5200 | -1.000 | -107 | 90.000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4300 | -100 | -11 | 91.000 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 106,4200 | -433 | -46 | 91.100 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3500 | -15 | -2 | 91.533 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3300 | -81 | -9 | 91.548 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,3100 | -4 | -0 | 91.629 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2900 | -98 | -10 | 91.633 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2500 | -15 | -2 | 91.731 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2300 | -1 | -0 | 91.746 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,2000 | -1 | -0 | 91.747 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1900 | -2 | -0 | 91.748 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1700 | -385 | -40 | 91.750 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1600 | -2.100 | -221 | 92.135 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,1400 | -13 | -1 | 94.235 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0800 | -14 | -1 | 94.248 | ||||
| 2012-03-27 | 2012-03-26 | 4 | JONES STEVEN M | CACC | Common Stock | D | 105,0000 | -1.271 | -133 | 94.262 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,5000 | -1.000 | -104 | 14.663 | ||||
| 2012-03-23 | 2012-03-23 | 4 | Booth Kenneth | CACC | Common Stock | D | 103,0700 | -465 | -48 | 15.663 | ||||
| 2012-03-23 | 2012-03-22 | 4 | Booth Kenneth | CACC | Common Stock | D | 104,1000 | -89 | -9 | 16.128 | ||||
| 2012-03-22 | 2012-03-20 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | -310 | -32 | 318.296 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 102,0000 | -2.000 | -204 | 318.606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 101,0000 | -2.000 | -202 | 320.606 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 100,0900 | -1.000 | -100 | 322.606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5000 | -100 | -10 | 323.606 | ||||
| 2012-03-20 | 2012-03-16 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,0000 | -1.000 | -99 | 323.706 | ||||
| 2012-03-20 | 2012-03-19 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 101,4400 | -350 | -36 | 9.084 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7800 | -20 | -2 | 324.706 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7500 | -100 | -10 | 324.726 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7400 | -100 | -10 | 324.826 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7300 | -180 | -18 | 324.926 | ||||
| 2012-03-16 | 2012-03-15 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,7200 | -600 | -59 | 325.106 | ||||
| 2012-03-16 | 2012-03-14 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 99,5400 | -590 | -59 | 325.706 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,6000 | -12 | -1 | 326.296 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5500 | -300 | -30 | 326.308 | ||||
| 2012-03-13 | 2012-03-12 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 98,5000 | -688 | -68 | 326.608 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 100,0000 | -1.071 | -107 | 16.217 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2700 | -100 | -10 | 17.288 | ||||
| 2012-03-13 | 2012-03-13 | 4 | Booth Kenneth | CACC | Common Stock | D | 99,2500 | -400 | -40 | 17.388 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Neary John P | CACC | Common Stock | D | 96,5800 | -874 | -84 | 15.000 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5050 | -27 | -3 | 327.296 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6100 | -173 | -17 | 327.323 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,5000 | -700 | -68 | 327.496 | ||||
| 2012-03-01 | 2012-02-29 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 97,6850 | -100 | -10 | 328.196 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,2500 | -631 | -61 | 17.788 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3100 | -100 | -10 | 18.419 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Booth Kenneth | CACC | Common Stock | D | 97,3200 | -5 | -0 | 18.519 | ||||
| 2012-02-29 | 2012-02-28 | 4 | Booth Kenneth | CACC | Common Stock | D | 98,0000 | -14 | -1 | 18.524 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Booth Kenneth | CACC | Common Stock | D | 95,3000 | -779 | -74 | 18.538 | ||||
| 2012-02-21 | 2012-02-17 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 95,3000 | -511 | -49 | 17.680 | ||||
| 2012-02-21 | 2012-02-17 | 4 | JONES STEVEN M | CACC | Common Stock | D | 95,3000 | -3.798 | -362 | 95.533 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Neary John P | CACC | Common Stock | D | 95,3000 | -390 | -37 | 15.874 | ||||
| 2012-02-21 | 2012-02-17 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 95,3000 | -417 | -40 | 9.434 | ||||
| 2012-02-09 | 2012-01-20 | 4 | FOSS DONALD A | CACC | Common Stock | D | 250.654 | 3.956.292 | ||||||
| 2012-02-09 | 2011-12-22 | 4 | FOSS DONALD A | CACC | Common Stock | D | 24.903 | 3.705.638 | ||||||
| 2012-02-09 | 2011-12-20 | 4 | FOSS DONALD A By ex-wife's trust | CACC | Common Stock | I | -100.000 | 3.190.610 | ||||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4500 | -149 | -14 | 99.331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,4400 | -451 | -41 | 99.480 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1400 | -100 | -9 | 99.931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1310 | -200 | -18 | 100.031 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1300 | -100 | -9 | 100.231 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,1200 | -100 | -9 | 100.331 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0200 | -500 | -46 | 100.431 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0110 | -200 | -18 | 100.931 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0101 | -800 | -73 | 101.131 | ||||
| 2012-02-07 | 2012-02-06 | 4 | JONES STEVEN M | CACC | Common Stock | D | 91,0000 | -1.400 | -127 | 101.931 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Booth Kenneth | CACC | Common Stock | D | 92,0000 | -750 | -69 | 19.317 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0100 | -550 | -50 | 18.191 | ||||
| 2012-02-06 | 2012-02-06 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 91,0060 | -950 | -86 | 18.741 | ||||
| 2012-02-06 | 2012-02-06 | 4 | Booth Kenneth | CACC | Common Stock | D | 90,0000 | -907 | -82 | 20.067 | ||||
| 2012-02-03 | 2012-02-01 | 4 | BUSK DOUGLAS W | CACC | Common Stock | D | 4.000 | 19.691 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Booth Kenneth | CACC | Common Stock | D | 4.500 | 20.974 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Flanagan Glenda J | CACC | Common Stock | D | 1.825 | 9.475 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | JONES STEVEN M | CACC | Common Stock | D | 30.000 | 103.331 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | ROBERTS BRETT A | CACC | Common Stock | D | 60.000 | 328.296 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Neary John P | CACC | Common Stock | D | 5.000 | 16.264 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | PEARCE CHARLES A | CACC | Common Stock | D | 4.000 | 9.851 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | VASSALLUZZO SCOTT J | CACC | Common Stock | D | 1.825 | 60.475 | ||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott Associates L.P. | CACC | Common Stock | I | 1.830.101 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Idoya Partners L.P. | CACC | Common Stock | I | 1.888.097 | ||||||||
| 2012-01-09 | 3 | Prescott General Partners LLC By Prescott International Partners L.P. | CACC | Common Stock | I | 83.847 | ||||||||
| 2010-06-28 | 3/A | Apple Allan Victor | CACC | Common Stock | D | 6.840 | ||||||||
| 2010-06-01 | 3 | Apple Allan Victor | CACC | Common Stock | D | 6.840 |
