Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20260717P00290000 | 290.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 137.90% | -0.06 | 0.00 | -0.34 | 0.21 | -0.04 |
| CACC20260717P00300000 | 300.00 | 0.00 | 15.00 | 0.00 | 0 | 1 | 131.79% | -0.06 | 0.00 | -0.34 | 0.22 | -0.04 |
| CACC20260717P00320000 | 320.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 120.13% | -0.06 | 0.00 | -0.33 | 0.24 | -0.05 |
| CACC20260717P00330000 | 330.00 | 0.00 | 15.00 | 0.00 | 0 | 2 | 114.56% | -0.07 | 0.00 | -0.33 | 0.25 | -0.05 |
| CACC20260717P00340000 | 340.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 109.13% | -0.07 | 0.00 | -0.32 | 0.26 | -0.05 |
| CACC20260717P00390000 | 390.00 | 0.10 | 15.10 | 0.00 | 0 | 1 | 84.23% | -0.09 | 0.00 | -0.30 | 0.31 | -0.06 |
| CACC20260717P00430000 | 430.00 | 0.40 | 15.40 | 0.00 | 0 | 1 | 66.51% | -0.12 | 0.00 | -0.28 | 0.37 | -0.08 |
| CACC20260717P00440000 | 440.00 | 0.60 | 15.60 | 0.00 | 0 | 3 | 62.52% | -0.13 | 0.00 | -0.28 | 0.39 | -0.09 |
| CACC20260717P00450000 | 450.00 | 0.40 | 15.40 | 0.00 | 0 | 5 | 57.79% | -0.13 | 0.00 | -0.27 | 0.41 | -0.09 |
| CACC20260717P00460000 | 460.00 | 0.60 | 15.60 | 0.00 | 0 | 0 | 53.58% | -0.15 | 0.00 | -0.27 | 0.43 | -0.10 |
| CACC20260717P00470000 | 470.00 | 0.70 | 15.70 | 0.00 | 0 | 3 | 49.37% | -0.16 | 0.00 | -0.26 | 0.45 | -0.10 |
| CACC20260717P00490000 | 490.00 | 0.90 | 15.90 | 0.00 | 0 | 1 | 40.69% | -0.19 | 0.00 | -0.24 | 0.51 | -0.12 |
| CACC20260717P00500000 | 500.00 | 1.00 | 16.00 | 0.00 | 0 | 8 | 36.39% | -0.21 | 0.00 | -0.23 | 0.54 | -0.13 |
| CACC20260717P00520000 | 520.00 | 1.50 | 16.50 | 0.00 | 0 | 0 | 28.11% | -0.27 | 0.01 | -0.20 | 0.62 | -0.16 |
| CACC20260717P00540000 | 540.00 | 3.30 | 18.30 | 0.00 | 0 | 0 | 20.77% | -0.39 | 0.01 | -0.18 | 0.72 | -0.22 |
| CACC20260717P00550000 | 550.00 | 6.00 | 21.00 | 0.00 | 0 | 0 | 18.91% | -0.50 | 0.01 | -0.17 | 0.75 | -0.27 |
| CACC20260717P00610000 | 610.00 | 53.90 | 68.90 | 0.00 | 0 | 0 | 22.87% | -0.93 | 0.00 | -0.09 | 0.25 | -0.21 |
| CACC20260717P00620000 | 620.00 | 63.90 | 78.90 | 0.00 | 0 | 0 | 25.42% | -0.94 | 0.00 | -0.10 | 0.23 | -0.21 |
| CACC20260717P00700000 | 700.00 | 143.90 | 158.90 | 0.00 | 0 | 0 | 43.19% | -0.96 | 0.00 | -0.11 | 0.16 | -0.22 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20260717C00290000 | 290.00 | 254.80 | 269.80 | 0.00 | 0 | 1 | 105.79% | 0.97 | 0.00 | -0.11 | 0.11 | 0.32 |
| CACC20260717C00300000 | 300.00 | 245.10 | 260.10 | 0.00 | 0 | 0 | 102.93% | 0.97 | 0.00 | -0.12 | 0.13 | 0.33 |
| CACC20260717C00320000 | 320.00 | 225.60 | 240.60 | 0.00 | 0 | 4 | 95.53% | 0.96 | 0.00 | -0.13 | 0.15 | 0.35 |
| CACC20260717C00330000 | 330.00 | 215.80 | 230.80 | 0.00 | 0 | 1 | 93.14% | 0.96 | 0.00 | -0.15 | 0.16 | 0.35 |
| CACC20260717C00340000 | 340.00 | 206.10 | 221.10 | 0.00 | 0 | 1 | 88.82% | 0.96 | 0.00 | -0.15 | 0.17 | 0.36 |
| CACC20260717C00390000 | 390.00 | 157.40 | 172.40 | 0.00 | 0 | 0 | 71.57% | 0.93 | 0.00 | -0.18 | 0.24 | 0.41 |
| CACC20260717C00430000 | 430.00 | 118.30 | 133.30 | 0.00 | 0 | 0 | 58.24% | 0.91 | 0.00 | -0.20 | 0.31 | 0.44 |
| CACC20260717C00440000 | 440.00 | 108.60 | 123.60 | 0.00 | 0 | 0 | 54.26% | 0.90 | 0.00 | -0.19 | 0.33 | 0.44 |
| CACC20260717C00450000 | 450.00 | 98.90 | 113.90 | 0.00 | 0 | 0 | 51.07% | 0.89 | 0.00 | -0.20 | 0.36 | 0.45 |
| CACC20260717C00460000 | 460.00 | 89.10 | 104.10 | 0.00 | 0 | 0 | 47.09% | 0.88 | 0.00 | -0.19 | 0.38 | 0.46 |
| CACC20260717C00470000 | 470.00 | 79.40 | 94.40 | 0.00 | 0 | 0 | 43.88% | 0.87 | 0.00 | -0.19 | 0.41 | 0.46 |
| CACC20260717C00490000 | 490.00 | 59.90 | 74.90 | 0.00 | 0 | 3 | 36.05% | 0.84 | 0.00 | -0.18 | 0.46 | 0.46 |
| CACC20260717C00500000 | 500.00 | 50.10 | 65.10 | 0.00 | 0 | 4 | 32.56% | 0.82 | 0.00 | -0.18 | 0.50 | 0.46 |
| CACC20260717C00520000 | 520.00 | 31.20 | 46.20 | 0.00 | 0 | 5 | 25.55% | 0.75 | 0.01 | -0.17 | 0.60 | 0.44 |
| CACC20260717C00540000 | 540.00 | 14.40 | 29.40 | 0.00 | 0 | 1 | 20.65% | 0.61 | 0.01 | -0.17 | 0.72 | 0.37 |
| CACC20260717C00550000 | 550.00 | 7.40 | 22.40 | 0.00 | 0 | 32 | 18.83% | 0.51 | 0.01 | -0.16 | 0.75 | 0.31 |
| CACC20260717C00610000 | 610.00 | 0.00 | 15.00 | 0.00 | 0 | 1 | 35.11% | 0.21 | 0.00 | -0.22 | 0.55 | 0.13 |
| CACC20260717C00620000 | 620.00 | 0.00 | 15.00 | 0.00 | 0 | 2 | 38.30% | 0.20 | 0.00 | -0.23 | 0.53 | 0.12 |
| CACC20260717C00700000 | 700.00 | 0.00 | 15.00 | 0.00 | 0 | 4 | 59.93% | 0.14 | 0.00 | -0.29 | 0.43 | 0.08 |
