CSS Insider Trading - CSS Industries, Inc.

Aktien von Insidern

1.350.186 shares

Insider-Stimmungsindex

Der Insider-Sentiment-Score identifiziert Unternehmen, deren Aktien von Insidern des jeweiligen Unternehmens gekauft werden.

Es ist das Ergebnis eines ausgefeilten, quantitativen Multifaktormodells, das Unternehmen mit dem höchsten Ausmaß an Insider-Akkumulation identifiziert. Das Bewertungsmodell nutzt eine Kombination aus der Nettoanzahl der Insider, die in den vorangegangenen 90 Tagen Käufe getätigt haben, dem Anteil der gekauften Aktien am Streubesitz sowie der Gesamtzahl der von Insidern gehaltenen Aktien. Der Wert reicht von 0 bis 100, wobei höhere Werte auf ein im Vergleich zu anderen Unternehmen höheres Maß an Akkumulation hinweisen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die „Insiders Top Picks“ an; diese bieten eine Liste von Unternehmen mit den umfangreichsten Insider-Käufen.

Die am besten bewerteten Aktien ansehen

Stimmungsindex für Polizeibeamte

Der Officer Sentiment Score identifiziert Unternehmen, deren Aktien von Führungskräften gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider Sentiment Score ist auch der Officer Sentiment Score das Ergebnis eines ausgefeilten, quantitativen Multifaktormodells, das Unternehmen mit dem höchsten Ausmaß an Aktienkäufen durch Führungskräfte identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die „Insiders Top Picks“ an; diese bieten eine Liste von Unternehmen mit der positivsten Stimmung unter Insidern.

Die am besten bewerteten Aktien ansehen

Wichtige Insider-Kennzahlen

Diese Karte zeigt die Platzierung des Unternehmens anhand verschiedener Insider-Kennzahlen. Der Perzentilrang verdeutlicht, wie das Unternehmen im Vergleich zu anderen Unternehmen an den US-Märkten abschneidet. Höhere Platzierungen deuten auf eine bessere Ausgangslage hin.

Es gilt beispielsweise als allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind; daher würden Unternehmen mit einem höheren Volumen an Insiderkäufen besser abschneiden als Unternehmen mit weniger Insiderkäufen (oder gar Insiderverkäufen).

Nettoanzahl der kaufenden Insider (Rang)

N/A

Die Nettoanzahl der Insiderkäufe entspricht der Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Hier wird der Perzentilrang angezeigt (Bereich von 0 bis 100 %).

Anteil des Streubesitzes, der von Insidern gekauft wurde (Rang)

N/A

Der Anteil des Streubesitzes, der von Insidern gekauft wurde, entspricht der Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern verkauften Aktien in den letzten 90 Tagen, dividiert durch den gesamten Streubesitz und multipliziert mit 100.

Chart zu Insidergeschäften

CSS Industries, Inc. Insidergeschäfte sind in der folgenden Grafik dargestellt. Als Insider gelten Führungskräfte, Vorstands- oder Aufsichtsratsmitglieder sowie bedeutende Investoren eines Unternehmens. Grundsätzlich ist es für Insider illegal, Geschäfte mit Anteilen ihres Unternehmens auf der Basis wesentlicher, nicht öffentlicher Informationen zu tätigen. Dies bedeutet jedoch nicht, dass es ihnen untersagt ist, überhaupt Geschäfte mit Anteilen ihres eigenen Unternehmens zu tätigen. Sie sind jedoch verpflichtet, alle Transaktionen der SEC über ein entsprechendes Formular (4) zu melden.

Liste der Insider und Rentabilitätskennzahlen

Diese Tabelle führt bekannte Insider auf und wird automatisch auf der Grundlage von bei der SEC eingereichten Meldungen erstellt. Neben den Namen, der aktuellen Positionsbezeichnung sowie dem Status als Direktor, Führungskraft oder Eigentümer von 10 % der Anteile geben wir die zuletzt gemeldeten Bestände an. Zudem stellen wir – sofern möglich – die historische Handelsperformance des jeweiligen Insiders dar. Diese historische Handelsperformance ist ein gewichteter Durchschnitt der Wertentwicklung tatsächlicher Käufe, die der Insider am freien Markt getätigt hat. Weitere Informationen zur Berechnung finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider	Durchschnittlicher Gewinn (%)	Aktien in Besitz	Split Bereinigt

Report errors via our new Insider Auditing Tool

Historie der Insiderkäufe – Analyse kurzfristiger Gewinne

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs am freien Markt, der in CSS / CSS Industries, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig Überrenditen erzielt und ob es sich lohnt, ihm zu folgen. Die Analyse erstreckt sich auf den Zeitraum von einem Jahr nach jedem Handel, und Die Ergebnisse sind theoretisch. .

Die folgende Tabelle zeigt die jüngsten Käufe am freien Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelstag	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Anschaffungskostenbasis	Tage bis Max
2019-02-12	MATTHIAS REBECCA C	30.032	7,4100	30.032	7,4100	222.537	343
2018-12-14	MATTHIAS REBECCA C	3.404	11,0000	3.404	11,0000	37.444
2018-12-13	MATTHIAS REBECCA C	6.596	11,0000	6.596	11,0000	72.556
2018-12-10	MATTHIAS REBECCA C	100	10,7500	100	10,7500	1.075
2018-09-14	Munyan Christopher J	66	13,7000	66	13,7000	904
2018-09-14	Munyan Christopher J	1.934	13,8500	1.934	13,8500	26.786
2018-08-07	HITCHNER ELAM M III	300	14,2690	300	14,2690	4.281
2018-08-07	HITCHNER ELAM M III	700	14,2673	700	14,2673	9.987
2018-08-06	Mullany Harry J. III	500	14,3000	500	14,3000	7.150

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

CSS / CSS Industries, Inc. Insider Trades

Historie von Insiderverkäufen – Analyse kurzfristiger Verluste

In diesem Abschnitt analysieren wir die kurzfristige Vermeidung von Verlusten bei jedem ungeplanten Insiderverkauf am freien Markt, der in CSS / CSS Industries, Inc. getätigt wurde. Ein konsistentes Muster der Verlustvermeidung könnte darauf hindeuten, dass künftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse erstreckt sich auf den Zeitraum von einem Jahr nach jedem Handel, und Die Ergebnisse sind theoretisch. .

Die folgende Tabelle zeigt die jüngsten Verkäufe am freien Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelstag	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Anschaffungskostenbasis	Tage bis Min.
2016-09-16	PACCAPANICCIA VINCENT A	800	25,0600	800	25,0600	20.048	208
2016-09-15	PACCAPANICCIA VINCENT A	1.627	25,0500	1.627	25,0500	40.756
2016-09-14	PACCAPANICCIA VINCENT A	2.956	25,0600	2.956	25,0600	74.077
2016-09-13	PACCAPANICCIA VINCENT A	2.510	25,6200	2.510	25,6200	64.306
2016-09-12	PACCAPANICCIA VINCENT A	12.788	25,9200	12.788	25,9200	331.465
2016-09-09	PACCAPANICCIA VINCENT A	3.300	25,2700	3.300	25,2700	83.391
2015-09-14	Pajic Julie	2.350	27,1600	2.350	27,1600	63.826
2015-02-27	Munyan Christopher J	1.000	28,9500	1.000	28,9500	28.950
2015-02-09	Munyan Christopher J	420	30,2500	420	30,2500	12.705

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Transaktionsverlauf

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei Datum	Handel Datum	Formular	Insider	Ticker	Wertpapiertitel	Code	Direkt	Ausführung Preis	Einheit Preis	Einheiten Geändert	Wert Geändert (1K)	Verbleibende Optionen	Verbleibende Aktien
2020-03-05	2020-03-03	4	Broenniman Philip R	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-05	2020-03-03	4	Broenniman Philip R	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-100	-1		0
2020-03-05	2020-03-03	4	Broenniman Philip R By Varana Capital Focused, LP	CSS	Common Stock ($.10 par value)	U - Other	I		9,4000	-100	-1		0
2020-03-05	2020-03-03	4	Broenniman Philip R By Varana Capital Partners, LP	CSS	Common Stock ($.10 par value)	U - Other	I		9,4000	-100	-1		0
2020-03-05	2020-03-03	4	Broenniman Philip R By Stone Bay Varana I LP	CSS	Common Stock ($.10 par value)	U - Other	I		9,4000	-360.550	-3.389		0
2020-03-04	2020-03-03	4	Ludwig Melissa	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-10.000		0
2020-03-04	2020-03-03	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-144.953	-1.363		0
2020-03-04	2020-03-03	4	Mullany Harry J. III	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-7.853	-74		0
2020-03-04	2020-03-03	4	Crane Stephen P	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	Crane Stephen P	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-3.242	-30		0
2020-03-04	2020-03-03	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-7.944	-75		0
2020-03-04	2020-03-03	4	White John Stuart	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-35.725		0
2020-03-04	2020-03-03	4	White John Stuart	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-2.141	-20		0
2020-03-04	2020-03-03	4	Munyan Christopher J	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-47.350		0
2020-03-04	2020-03-03	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-87.349	-821		0
2020-03-04	2020-03-03	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-9.944	-93		0
2020-03-04	2020-03-03	4	Kiesling William G	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-14.750		0
2020-03-04	2020-03-03	4	Kiesling William G	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-36.250	-341		0
2020-03-04	2020-03-03	4	Silver David M K	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-8.883		0
2020-03-04	2020-03-03	4	Farley Cara	CSS	Restricted Stock Units	D - Sale to Issuer	D	0,00		-32.354		0
2020-03-04	2020-03-03	4	Farley Cara	CSS	Common Stock ($.10 par value)	U - Other	D		9,4000	-3.583	-34		0
2019-10-31	2019-10-30	4	Farley Cara	CSS	Restricted Stock Units	M - Exercise	D	0,00		-2.000		0
2019-10-31	2019-10-30	4	Farley Cara	CSS	Common Stock ($.10 par value)	F - Taxes	D		4,5100	-765	-3		3.583
2019-10-31	2019-10-30	4	Farley Cara	CSS	Common Stock ($.10 par value)	M - Exercise	D			2.000			4.348
2019-09-04	2019-08-30	4	Silver David M K	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	Ludwig Melissa	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	Broenniman Philip R	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	Crane Stephen P	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2019-09-04	2019-08-30	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-09-04	2019-08-30	4	Mullany Harry J. III	CSS	Restricted Stock Units	A - Award	D	0,00		8.883		8.883
2019-07-31	2019-07-29	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.242		0
2019-07-31	2019-07-29	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.242			9.944
2019-07-31	2019-07-29	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.242		0
2019-07-31	2019-07-29	4	CHAPPELL ROBERT E	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.242			14.944
2019-07-31	2019-07-29	4	Mullany Harry J. III	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.242		0
2019-07-31	2019-07-29	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.242			7.853
2019-07-31	2019-07-29	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.242		0
2019-07-31	2019-07-29	4	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.242			7.944
2019-07-31	2019-07-29	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	M - Exercise	D	0,00		-10.000		0
2019-07-31	2019-07-29	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D			10.000			144.953
2019-07-31	2019-07-29	4	Crane Stephen P	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.242		0
2019-07-31	2019-07-29	4	Crane Stephen P	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.242			3.242
2019-07-09		3	Broenniman Philip R	CSS	Common Stock ($.10 par value)		D						360.950
2019-07-09		3	Broenniman Philip R By Stone Bay Varana I LP	CSS	Common Stock ($.10 par value)		I						721.400
2019-07-09		3	Broenniman Philip R	CSS	Common Stock ($.10 par value)		D						360.950
2019-07-09		3	Broenniman Philip R By Varana Capital Partners, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Broenniman Philip R	CSS	Common Stock ($.10 par value)		D						360.950
2019-07-09		3	Broenniman Philip R By Stone Bay Varana I LP	CSS	Common Stock ($.10 par value)		I						721.400
2019-07-09		3	Broenniman Philip R By Varana Capital Focused, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Broenniman Philip R By Varana Capital Partners, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Broenniman Philip R By Varana Capital Focused, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Broenniman Philip R By Stone Bay Varana I LP	CSS	Common Stock ($.10 par value)		I						721.400
2019-07-09		3	Broenniman Philip R By Varana Capital Focused, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Broenniman Philip R By Varana Capital Partners, LP	CSS	Common Stock ($.10 par value)		I						360.950
2019-07-09		3	Silver David M K	CSS	No securities beneficially owned		D						0
2019-05-31	2019-05-29	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.350		4.050
2019-05-31	2019-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,2800	-376	-2		36.250
2019-05-31	2019-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.350			36.626
2019-05-31	2019-05-29	4	Farley Cara	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.575		4.725
2019-05-31	2019-05-29	4	Farley Cara	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,2800	-565	-4		2.348
2019-05-31	2019-05-29	4	Farley Cara	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.575			2.913
2019-05-31	2019-05-29	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-4.300		12.900
2019-05-31	2019-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,2800	-1.225	-8		87.349
2019-05-31	2019-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			4.300			88.574
2019-05-31	2019-05-29	4	White John Stuart	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.575		4.725
2019-05-31	2019-05-29	4	White John Stuart	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,2800	-434	-3		2.141
2019-05-31	2019-05-29	4	White John Stuart	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.575			2.575
2019-05-31	2019-05-31	4	Pfeil Keith W	CSS	Restricted Stock Units	M - Exercise	D	0,00		-500		500
2019-05-31	2019-05-31	4	Pfeil Keith W	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,1500	-138	-1		2.851
2019-05-31	2019-05-31	4	Pfeil Keith W	CSS	Common Stock ($.10 par value)	M - Exercise	D			500			2.989
2019-05-31	2019-05-29	4	Pfeil Keith W	CSS	Restricted Stock Units	M - Exercise	D	0,00		-687		2.063
2019-05-31	2019-05-29	4	Pfeil Keith W	CSS	Common Stock ($.10 par value)	F - Taxes	D		6,2800	-189	-1		2.489
2019-05-31	2019-05-29	4	Pfeil Keith W	CSS	Common Stock ($.10 par value)	M - Exercise	D			687			2.678
2019-05-30	2019-05-28	4	Munyan Christopher J	CSS	Restricted Stock Units	A - Award	D	0,00		27.000		27.000
2019-05-30	2019-05-28	4	Kiesling William G	CSS	Restricted Stock Units	A - Award	D	0,00		9.000		9.000
2019-05-30	2019-05-28	4	Pfeil Keith W	CSS	Restricted Stock Units	A - Award	D	0,00		13.500		13.500
2019-05-30	2019-05-28	4	White John Stuart	CSS	Restricted Stock Units	A - Award	D	0,00		21.000		21.000
2019-05-30	2019-05-28	4	Farley Cara	CSS	Restricted Stock Units	A - Award	D	0,00		20.629		20.629
2019-04-29	2018-10-30	4	Farley Cara	CSS	Restricted Stock Units	M - Exercise	D	0,00		-2.000		2.000
2019-04-29	2018-10-30	4	Farley Cara	CSS	Common Stock ($.10 par value)	F - Taxes	D		13,3700	-662	-9		1.338
2019-04-29	2018-10-30	4	Farley Cara	CSS	Common Stock ($.10 par value)	M - Exercise	D			2.000			2.000
2019-02-14	2019-02-12	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		7,4100	30.032	223		134.953
2019-02-08		3	Ludwig Melissa	CSS	No securities beneficially owned		D						0
2018-12-17	2018-12-14	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		11,0000	3.404	37		104.921
2018-12-17	2018-12-13	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		11,0000	6.596	73		101.517
2018-12-12	2018-12-10	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		10,7500	100	1		94.921
2018-11-08	2018-11-06	4	Pfeil Keith W	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2018-11-08	2018-11-06	4	Pfeil Keith W	CSS	Call (Stock) Option	A - Award	D	13,39		10.000		10.000
2018-09-17	2018-09-14	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	P - Purchase	D		13,7000	66	1		84.274
2018-09-17	2018-09-14	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	P - Purchase	D		13,8500	1.934	27		84.208
2018-09-10		3	Pfeil Keith W	CSS	Common Stock ($.10 par value)		D						3.982
2018-09-10		3	Pfeil Keith W	CSS	Common Stock ($.10 par value)		D						3.982
2018-09-10		3	Pfeil Keith W	CSS	Common Stock ($.10 par value)		D						3.982
2018-08-10	2018-08-07	4/A	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,2690	300	4		6.702
2018-08-10	2018-08-07	4/A	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,2673	700	10		6.402
2018-08-10	2018-08-06	4/A	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,7168	1.000	15		5.702
2018-08-09	2018-08-07	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,2690	300	4		5.702
2018-08-09	2018-08-07	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,2673	700	10		5.402
2018-08-08	2018-08-06	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,5400	2.000	29		82.274
2018-08-08	2018-08-06	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,3000	500	7		4.611
2018-08-08	2018-08-06	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,2700	1.247	18		4.111
2018-08-08	2018-08-06	4	White John Stuart	CSS	Common Stock ($.10 par value)	P - Purchase	D		14,5400	1.000	15		1.000
2018-08-06		3	Eck Steven W	CSS	No securities beneficially owned		D						0
2018-08-06	2018-08-06	4	Eck Steven W	CSS	Restricted Stock Units	A - Award	D	0,00		5.000		5.000
2018-08-01	2018-07-31	4	Crane Stephen P	CSS	Restricted Stock Units	A - Award	D	0,00		3.242		3.242
2018-08-01	2018-07-31	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	A - Award	D	0,00		3.242		3.242
2018-08-01	2018-07-30	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.864		0
2018-08-01	2018-07-30	4	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.864			4.702
2018-08-01	2018-07-31	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2018-08-01	2018-07-30	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	M - Exercise	D	0,00		-10.000		0
2018-08-01	2018-07-30	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D			10.000			94.821
2018-08-01	2018-07-31	4	Mullany Harry J. III	CSS	Restricted Stock Units	A - Award	D	0,00		3.242		3.242
2018-08-01	2018-07-30	4	Mullany Harry J. III	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.864		0
2018-08-01	2018-07-30	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.864			2.864
2018-08-01	2018-07-30	4	Beaumont Scott A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.864		0
2018-08-01	2018-07-30	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.864			25.202
2018-08-01	2018-07-31	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	A - Award	D	0,00		3.242		3.242
2018-08-01	2018-07-30	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.864		0
2018-08-01	2018-07-30	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.864			4.702
2018-08-01	2018-07-31	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	A - Award	D	0,00		3.242		3.242
2018-08-01	2018-07-30	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.864		0
2018-08-01	2018-07-30	4	CHAPPELL ROBERT E	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.864			11.702
2018-05-31	2018-05-29	4	Roselli John M	CSS	Restricted Stock Units	A - Award	D	0,00		6.300		6.300
2018-05-31	2018-05-29	4	Kiesling William G	CSS	Restricted Stock Units	A - Award	D	0,00		5.400		5.400
2018-05-31	2018-05-29	4	White John Stuart	CSS	Restricted Stock Units	A - Award	D	0,00		6.300		6.300
2018-05-31	2018-05-29	4	Farley Cara	CSS	Restricted Stock Units	A - Award	D	0,00		6.300		6.300
2018-05-31	2018-05-29	4	Edwards Carey	CSS	Restricted Stock Units	A - Award	D	0,00		6.300		6.300
2018-05-31	2018-05-29	4	Munyan Christopher J	CSS	Restricted Stock Units	A - Award	D	0,00		17.200		17.200
2018-04-03		3	Crane Stephen P	CSS	No securities beneficially owned		D						0
2018-02-14	2018-02-12	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		20,9461	20.100	421		84.821
2017-11-28	2017-11-27	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	M - Exercise	D	20,52		-4.000		0
2017-11-28	2017-11-27	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D		20,5200	4.000	82		64.721
2017-11-14	2017-11-10	4	Farley Cara	CSS	Restricted Stock Units	A - Award	D	0,00		5.000		5.000
2017-11-14	2017-11-13	4	Beaumont Scott A	CSS	Call (Stock) Option	M - Exercise	D	20,52		-4.000		0
2017-11-14	2017-11-13	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D		20,5200	4.000	82		23.338
2017-11-13	2017-11-09	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	J - Other	D			26.000			60.721
2017-11-13	2017-11-09	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	J - Other	D			-26.000			34.721
2017-08-16	2017-08-15	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	M - Exercise	D			-10.000		0
2017-08-16	2017-08-15	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D			-10.000			60.721
2017-08-16	2017-08-15	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D			10.000			70.721
2017-08-02	2017-08-01	4	Mullany Harry J. III	CSS	Restricted Stock Units	A - Award	D	0,00		1.864		1.864
2017-08-02	2017-08-01	4	Beaumont Scott A	CSS	Restricted Stock Units	A - Award	D	0,00		1.864		1.864
2017-08-02	2017-07-31	4	Beaumont Scott A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.838		0
2017-08-02	2017-07-31	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.838			19.338
2017-08-02	2017-08-01	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2017-08-02	2017-07-31	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	M - Exercise	D	0,00		-10.000		0
2017-08-02	2017-07-31	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D			10.000			60.721
2017-08-02	2017-08-01	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	A - Award	D	0,00		1.864		1.864
2017-08-02	2017-07-31	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.838		0
2017-08-02	2017-07-31	4	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.838			2.838
2017-08-02	2017-08-01	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	A - Award	D	0,00		1.864		1.864
2017-08-02	2017-07-31	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.838		0
2017-08-02	2017-07-31	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.838			2.838
2017-08-02	2017-08-01	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	A - Award	D	0,00		1.864		1.864
2017-08-02	2017-07-31	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	M - Exercise	D	0,00		-1.838		0
2017-08-02	2017-07-31	4	CHAPPELL ROBERT E	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.838			9.838
2017-06-14	2017-06-12	4	White John Stuart	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2017-06-14	2017-06-12	4	White John Stuart	CSS	Call (Stock) Option	A - Award	D	27,56		10.000		10.000
2017-06-14	2017-06-12	4	Munyan Christopher J	CSS	Restricted Stock Units	A - Award	D	0,00		7.450		7.450
2017-06-14	2017-06-12	4	Munyan Christopher J	CSS	Call (Stock) Option	A - Award	D	27,56		41.400		41.400
2017-06-14	2017-06-12	4	Kiesling William G	CSS	Restricted Stock Units	A - Award	D	0,00		1.700		1.700
2017-06-14	2017-06-12	4	Kiesling William G	CSS	Call (Stock) Option	A - Award	D	27,56		10.000		10.000
2017-06-14	2017-06-12	4	Farley Cara	CSS	Restricted Stock Units	A - Award	D	0,00		2.000		2.000
2017-06-14	2017-06-12	4	Farley Cara	CSS	Call (Stock) Option	A - Award	D	27,56		13.500		13.500
2017-06-14	2017-06-12	4	Roselli John M	CSS	Call (Stock) Option	A - Award	D	27,56		10.000		10.000
2017-06-14	2017-06-12	4	Roselli John M	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2017-06-14	2017-06-12	4	Edwards Carey	CSS	Restricted Stock Units	A - Award	D	0,00		2.900		2.900
2017-06-14	2017-06-12	4	Edwards Carey	CSS	Call (Stock) Option	A - Award	D	27,56		17.500		17.500
2017-06-13	2017-06-12	4	Mullany Harry J. III	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,9200	1.000	28		1.000
2017-06-05	2017-06-01	4	CHAPPELL ROBERT E	CSS	Call (Stock) Option	M - Exercise	D	20,52	20,5200	-4.000	-82	0
2017-06-05	2017-06-01	4	CHAPPELL ROBERT E	CSS	Common Stock ($.10 par value)	M - Exercise	D		20,5200	4.000	82		8.000
2017-03-23		3	White John Stuart	CSS	No securities beneficially owned		D						0
2017-03-01		3	Roselli John M	CSS	No securities beneficially owned		D						0
2017-02-15		3	Mullany Harry J. III	CSS	No securities beneficially owned		D						0
2016-12-20	2016-12-16	4	Edwards Carey	CSS	Call (Stock) Option	M - Exercise	D	18,48		-4.250		0
2016-12-20	2016-12-16	4	Edwards Carey	CSS	Common Stock ($0.10 par value)	F - Taxes	D		28,3700	-3.267	-93		8.546
2016-12-20	2016-12-16	4	Edwards Carey	CSS	Common Stock ($0.10 par value)	M - Exercise	D		18,4800	4.250	79		11.813
2016-11-21	2016-11-17	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	M - Exercise	D	21,25		-4.000		0
2016-11-21	2016-11-17	4	MATTHIAS REBECCA C	CSS	Common Stock ($0.10 par value)	M - Exercise	D		21,2500	4.000	85		50.721
2016-11-18	2016-11-16	4	Beaumont Scott A	CSS	Call (Stock) Option	M - Exercise	D	21,25		-4.000		0
2016-11-18	2016-11-16	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D		21,2500	4.000	85		17.500
2016-09-19	2016-09-16	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0600	-800	-20		21.534
2016-09-19	2016-09-15	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0500	-1.627	-41		22.334
2016-09-15	2016-09-14	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0600	-2.956	-74		23.961
2016-09-15	2016-09-13	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,6200	-2.510	-64		26.917
2016-09-13	2016-09-12	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,9200	-12.788	-331		29.427
2016-09-13	2016-09-09	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	S - Sale	D		25,2700	-3.300	-83		42.215
2016-08-26		3	McHugh David F	CSS	Common Stock ($.10 par value)		D						2.600
2016-08-26		3	McHugh David F	CSS	Common Stock ($.10 par value)		D						2.600
2016-08-24	2016-08-22	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	M - Exercise	D	18,48		-17.250		0
2016-08-24	2016-08-22	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		26,0700	-13.810	-360		45.515
2016-08-24	2016-08-22	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,4800	17.250	319		59.325
2016-08-04	2016-08-02	4	CHAPPELL ROBERT E	CSS	Restricted Stock Units	A - Award	D	0,00		1.838		1.838
2016-08-04	2016-08-02	4	RULON-MILLER WILLIAM	CSS	Restricted Stock Units	A - Award	D	0,00		1.838		1.838
2016-08-04	2016-08-02	4	HITCHNER ELAM M III	CSS	Restricted Stock Units	A - Award	D	0,00		1.838		1.838
2016-08-04	2016-08-02	4	Beaumont Scott A	CSS	Restricted Stock Units	A - Award	D	0,00		1.838		1.838
2016-08-04	2016-08-02	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2016-06-13	2016-06-10	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	18,25		-1.000		5.500
2016-06-13	2016-06-10	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	1.000	18		80.274
2016-06-03	2016-06-01	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,1000	700	19		1.000
2016-06-03	2016-06-01	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,0700	200	5		300
2016-06-03	2016-06-01	4	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)	P - Purchase	D		26,9100	100	3		100
2016-06-03	2016-06-01	4	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,1400	1.000	27		1.000
2016-06-03	2016-06-01	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		26,9800	8.721	235		46.721
2016-06-02	2016-05-31	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	A - Award	D	27,48		21.000		21.000
2016-06-02	2016-05-31	4	Munyan Christopher J	CSS	Call (Stock) Option	A - Award	D	27,48		50.000		50.000
2016-06-02	2016-05-31	4	Sorensen Christian A	CSS	Call (Stock) Option	A - Award	D	27,48		13.500		13.500
2016-06-02	2016-05-31	4	Kiesling William G	CSS	Call (Stock) Option	A - Award	D	27,48		13.500		13.500
2016-06-02	2016-05-31	4	Farley Cara	CSS	Call (Stock) Option	A - Award	D	27,48		13.500		13.500
2016-06-02	2016-05-31	4	Edwards Carey	CSS	Call (Stock) Option	A - Award	D	27,48		21.000		21.000
2016-05-24	2015-05-27	4/A	Sorensen Christian A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6500	-1.530	-42		14.155
2016-05-24	2016-01-20	4/A	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	6.275	115		21.930
2016-05-24	2016-01-20	4/A	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	1.500	29		15.655
2016-05-24	2016-05-21	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-16.100		0
2016-05-24	2016-05-21	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6000	-5.070	-140		79.274
2016-05-24	2016-05-21	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			16.100			84.344
2016-05-24	2016-05-21	4	Edwards Carey	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.500		0
2016-05-24	2016-05-21	4	Edwards Carey	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6000	-1.151	-32		7.563
2016-05-24	2016-05-21	4	Edwards Carey	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.500			8.714
2016-05-24	2016-05-21	4	Sorensen Christian A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-4.000		0
2016-05-24	2016-05-21	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6000	-1.260	-35		24.670
2016-05-24	2016-05-21	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D			4.000			25.930
2016-05-24	2016-05-21	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-7.100		0
2016-05-24	2016-05-21	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6000	-2.236	-62		42.075
2016-05-24	2016-05-21	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D			7.100			44.311
2016-05-24	2016-05-21	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-7.100		0
2016-05-24	2016-05-21	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6000	-2.254	-62		35.276
2016-05-24	2016-05-21	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			7.100			37.530
2016-04-01		3	RULON-MILLER WILLIAM	CSS	Common Stock ($.10 par value)		D						0
2016-03-02	2016-02-29	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		26,9800	5.000	135		38.000
2016-01-22	2016-01-20	4	Sorensen Christian A	CSS	Call (Stock) Option	M - Exercise	D	18,25		-6.275		725
2016-01-22	2016-01-20	4	Sorensen Christian A	CSS	Call (Stock) Option	M - Exercise	D	19,28		-1.500		0
2016-01-22	2016-01-20	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	6.275	115		18.870
2016-01-22	2016-01-20	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	1.500	29		12.595
2016-01-20	2016-01-19	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	M - Exercise	D	18,25		-15.000		0
2016-01-20	2016-01-19	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	M - Exercise	D	19,28		-10.000		0
2016-01-20	2016-01-19	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	15.000	274		37.211
2016-01-20	2016-01-19	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	10.000	193		22.211
2016-01-20	2016-01-19	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	18,25		-2.500		6.500
2016-01-20	2016-01-19	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	2.500	46		68.244
2015-12-02	2015-11-30	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2015-12-02	2015-11-30	4	Beaumont Scott A	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2015-12-02	2015-11-30	4	HITCHNER ELAM M III	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2015-12-02	2015-11-30	4	CHAPPELL ROBERT E	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2015-11-18	2015-11-16	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	M - Exercise	D	18,27		-4.000		0
2015-11-18	2015-11-16	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2700	4.000	73		33.000
2015-11-03	2015-10-30	4	Farley Cara	CSS	Restricted Stock Units	A - Award	D	0,00		4.000		4.000
2015-11-03	2015-10-30	4	Farley Cara	CSS	Call (Stock) Option	A - Award	D	27,18		8.000		8.000
2015-11-02		3	Farley Cara	CSS	No Securities beneficially owned		D						0
2015-10-29	2015-10-28	4	Beaumont Scott A	CSS	Call (Stock) Option	M - Exercise	D	18,27		-4.000		0
2015-10-29	2015-10-28	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2700	4.000	73		13.500
2015-09-16	2015-09-15	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		28,0000	225	6		29.000
2015-09-16	2015-09-15	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		28,1900	256	7		28.775
2015-09-16	2015-09-14	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,4000	9.519	261		28.519
2015-09-16	2015-09-14	4	Pajic Julie	CSS	Common Stock ($.10 par value)	S - Sale	D		27,1600	-2.350	-64		8.041
2015-08-12	2015-08-11	4	MATTHIAS REBECCA C	CSS	Restricted Stock Units	A - Award	D	0,00		10.000		10.000
2015-08-06		3	Edwards Carey	CSS	Common Stock ($.10 par value)		D						10.428
2015-08-06		3	Edwards Carey	CSS	Common Stock ($.10 par value)		D						10.428
2015-08-06		3	Pajic Julie	CSS	Common Stock ($.10 par value)		D						20.782
2015-08-06		3	Pajic Julie	CSS	Common Stock ($.10 par value)		D						20.782
2015-08-05	2015-08-03	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	P - Purchase	D		27,9370	10.000	279		19.000
2015-05-27	2015-05-27	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-8.500		0
2015-05-27	2015-05-27	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6500	-2.889	-80		30.430
2015-05-27	2015-05-27	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			8.500			33.319
2015-05-27	2015-05-22	4	Kiesling William G	CSS	Call (Stock) Option	A - Award	D	27,77		12.800		12.800
2015-05-27	2015-05-27	4	Sorensen Christian A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-4.500		0
2015-05-27	2015-05-27	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6500	-1.530	-42		11.095
2015-05-27	2015-05-27	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D			4.500			15.685
2015-05-27	2015-05-22	4	Sorensen Christian A	CSS	Call (Stock) Option	A - Award	D	27,77		12.800		12.800
2015-05-27	2015-05-27	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-8.500		0
2015-05-27	2015-05-27	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6500	-2.889	-80		12.211
2015-05-27	2015-05-27	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D			8.500			15.100
2015-05-27	2015-05-25	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-5.000		0
2015-05-27	2015-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6400	-1.700	-47		6.600
2015-05-27	2015-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D			5.000			8.300
2015-05-27	2015-05-22	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	A - Award	D	27,77		20.000		20.000
2015-05-27	2015-05-27	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-18.000		0
2015-05-27	2015-05-27	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		27,6500	-6.118	-169		65.744
2015-05-27	2015-05-27	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			18.000			71.862
2015-05-27	2015-05-22	4	Munyan Christopher J	CSS	Call (Stock) Option	A - Award	D	27,77		48.500		48.500
2015-05-15	2014-10-09	5	FARBER JACK By Trust FBO Vivian Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-30.044			291.521
2015-03-03	2015-02-27	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,9500	-1.000	-29		53.862
2015-02-11	2015-02-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2500	-420	-13		54.862
2015-02-11	2015-02-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-580	-17		55.282
2015-02-04	2015-02-03	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2200	-500	-14		55.862
2015-02-04	2015-02-03	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2350	-500	-14		56.362
2015-02-04	2015-02-03	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,4000	-500	-14		56.862
2015-02-04	2015-02-03	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,5000	-500	-14		57.362
2015-02-02	2015-01-30	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7500	-400	-11		57.862
2015-02-02	2015-01-30	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7100	-600	-17		58.262
2015-02-02	2015-01-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,1000	-8	-0		58.862
2015-02-02	2015-01-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,9380	-992	-28		58.870
2014-12-10	2014-12-08	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	18,25		-9.000		9.000
2014-12-10	2014-12-08	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		32,3500	-6.274	-203		59.862
2014-12-10	2014-12-08	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	9.000	164		66.136
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	18,48		-4.313		8.625
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	18,25		-3.750		3.750
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	19,28		-4.500		0
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		32,3500	-8.878	-287		24.819
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,4800	4.313	80		33.697
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	3.750	68		29.384
2014-12-10	2014-12-08	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	4.500	87		25.634
2014-12-02	2014-11-28	4	BROMLEY JAMES H	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2014-12-02	2014-11-28	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2014-12-02	2014-11-28	4	Beaumont Scott A	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2014-12-02	2014-11-28	4	CHAPPELL ROBERT E	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2014-12-02	2014-11-28	4	HITCHNER ELAM M III	CSS	Call (Stock) Option	A - Award	D	29,01		4.000		4.000
2014-11-26	2014-11-25	4	BROMLEY JAMES H	CSS	Call (Stock) Option	M - Exercise	D	18,55		-4.000		0
2014-11-26	2014-11-25	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,5500	4.000	74		22.458
2014-11-26	2014-11-25	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4000	-2.524	-74		18.458
2014-11-17	2014-11-13	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	19,28		-10.000		0
2014-11-17	2014-11-13	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,6400	-7.571	-224		57.136
2014-11-17	2014-11-13	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	10.000	193		64.707
2014-11-12	2014-11-10	4	Beaumont Scott A	CSS	Call (Stock) Option	M - Exercise	D	18,55		-4.000		0
2014-11-12	2014-11-10	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,5500	4.000	74		9.500
2014-11-04	2014-11-03	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	M - Exercise	D	18,55		-4.000		0
2014-11-04	2014-11-03	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,5500	4.000	74		9.000
2014-10-23	2014-10-21	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	27,57		-14.000		0
2014-10-23	2014-10-21	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,3100	-13.423	-393		54.707
2014-10-23	2014-10-21	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		27,5700	14.000	386		68.130
2014-10-23	2014-10-21	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	27,57		-7.000		0
2014-10-23	2014-10-21	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,3100	-6.712	-197		21.134
2014-10-23	2014-10-21	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		27,5700	7.000	193		27.846
2014-05-28	2014-05-25	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-2.500		20.600
2014-05-28	2014-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		25,2300	-850	-21		3.300
2014-05-28	2014-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D			2.500			4.150
2014-05-28	2014-05-25	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-9.000		34.100
2014-05-28	2014-05-25	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		25,2300	-3.059	-77		54.130
2014-05-28	2014-05-25	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			9.000			57.189
2014-05-28	2014-05-25	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-4.250		15.600
2014-05-28	2014-05-25	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		25,2300	-1.445	-36		20.846
2014-05-28	2014-05-25	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			4.250			22.291
2014-05-28	2014-05-25	4	Sorensen Christian A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-2.500		8.500
2014-05-28	2014-05-25	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	F - Taxes	D		25,2300	-425	-11		11.185
2014-05-28	2014-05-25	4	Sorensen Christian A	CSS	Common Stock ($.10 par value)	M - Exercise	D			1.250			11.610
2014-05-14	2013-12-09	5	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-40.000			140.746
2014-05-14	2013-06-13	5	FARBER JACK By Trusts FBO Vivian Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-17.202			321.565
2013-12-17	2013-12-09	4/A	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7100	-44	-1		50.390
2013-12-17	2013-12-09	4/A	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7000	-556	-15		50.434
2013-12-17	2013-12-16	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,5500	-701	-19		48.189
2013-12-17	2013-12-13	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6230	-1.500	-41		48.890
2013-12-10	2013-12-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7100	-44	-1		50.490
2013-12-10	2013-12-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7000	-456	-13		50.534
2013-12-10	2013-12-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6000	-489	-13		50.990
2013-12-10	2013-12-09	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6100	-11	-0		51.479
2013-12-10	2013-12-06	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,5000	-500	-14		51.490
2013-12-03	2013-11-29	4	Beaumont Scott A	CSS	Call (Stock) Option	A - Award	D	31,14		4.000		4.000
2013-12-03	2013-11-29	4	CHAPPELL ROBERT E	CSS	Call (Stock) Option	A - Award	D	31,14		4.000		4.000
2013-12-03	2013-11-29	4	HITCHNER ELAM M III	CSS	Call (Stock) Option	A - Award	D	31,14		4.000		4.000
2013-12-03	2013-11-29	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	A - Award	D	31,14		4.000		4.000
2013-12-03	2013-11-29	4	BROMLEY JAMES H	CSS	Call (Stock) Option	A - Award	D	31,14		4.000		4.000
2013-11-26	2013-11-25	4	BROMLEY JAMES H	CSS	Call (Stock) Option	M - Exercise	D	22,80		-4.000		0
2013-11-26	2013-11-25	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,8000	4.000	91		20.982
2013-11-26	2013-11-25	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	F - Taxes	D		30,5000	-2.991	-91		16.982
2013-11-25	2013-11-22	4	Beaumont Scott A	CSS	Call (Stock) Option	M - Exercise	D	22,80		-4.000		4.000
2013-11-25	2013-11-22	4	Beaumont Scott A	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,8000	4.000	91		5.500
2013-11-20	2013-11-18	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	M - Exercise	D	22,80		-4.000		4.000
2013-11-20	2013-11-18	4	MATTHIAS REBECCA C	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,8000	4.000	91		5.000
2013-10-31	2013-10-29	4	Gilner Laurie F	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.750		11.250
2013-10-31	2013-10-29	4	Gilner Laurie F	CSS	Common Stock ($.10 par value)	F - Taxes	D		25,7300	-1.026	-26		2.724
2013-10-31	2013-10-29	4	Gilner Laurie F	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.750			3.750
2013-08-07		3	Sorensen Christian A	CSS	Restricted Stock Units		D						9.750
2013-08-07		3	Sorensen Christian A	CSS	Common Stock ($.10 par value)		D						10.360
2013-08-07	2013-08-07	4	CHAPPELL ROBERT E	CSS	Common Stock ($.10 par value)	A - Award	D		23,4460	2.205	52		4.000
2013-06-12	2013-06-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0300	-2.765	-75		19.973
2013-06-11	2013-06-07	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6000	-750	-21		51.990
2013-06-10	2013-06-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,1900	-6.000	-163		22.738
2013-06-10	2013-06-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9740	-2.122	-57		28.738
2013-06-07	2013-06-06	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,2500	-500	-14		52.740
2013-06-07	2013-06-06	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,3000	-750	-20		53.240
2013-06-07	2013-06-05	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,2500	-1	-0		53.990
2013-06-07	2013-06-05	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		26,5000	-499	-13		53.991
2013-06-06	2013-06-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0450	-3.878	-105		30.860
2013-06-06	2013-06-04	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,2790	-5.000	-136		34.738
2013-06-04	2013-05-31	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		28,1000	-900	-25		54.490
2013-06-04	2013-05-31	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		27,9000	-500	-14		55.390
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	18,48		-4.312		12.938
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	18,25		-7.500		7.500
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	19,28		-13.500		4.500
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Call (Stock) Option	M - Exercise	D	20,68		-12.180		0
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,5200	-28.591	-844		18.041
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,4800	4.312	80		46.632
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	7.500	137		42.320
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	13.500	260		34.820
2013-05-31	2013-05-29	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D		20,6800	12.180	252		21.320
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	18,48		-9.550		28.650
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	18,25		-18.000		18.000
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	19,28		-30.000		10.000
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	20,68		-24.360		0
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,5200	-66.456	-1.962		55.890
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,4800	9.550	176		122.346
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,2500	18.000	328		112.796
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,2800	30.000	578		94.796
2013-05-31	2013-05-29	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		20,6800	24.360	504		64.796
2013-05-29		3	HITCHNER ELAM M III	CSS	Common Stock ($.10 par value)		D						0
2013-05-29	2013-05-27	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-3.263		19.850
2013-05-29	2013-05-27	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4100	-1.110	-33		9.140
2013-05-29	2013-05-27	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			3.263			10.250
2013-05-29	2013-05-25	4	Kiesling William G	CSS	Restricted Stock Units	M - Exercise	D	0,00		-4.250		23.113
2013-05-29	2013-05-25	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4100	-1.445	-42		6.987
2013-05-29	2013-05-25	4	Kiesling William G	CSS	Common Stock ($.10 par value)	M - Exercise	D			4.250			8.432
2013-05-29	2013-05-25	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	M - Exercise	D	0,00		-2.500		23.100
2013-05-29	2013-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4100	-850	-25		1.650
2013-05-29	2013-05-25	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	M - Exercise	D			2.500			2.500
2013-05-29	2013-05-27	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-6.525		43.100
2013-05-29	2013-05-27	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4100	-2.218	-65		40.436
2013-05-29	2013-05-27	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			6.525			42.654
2013-05-29	2013-05-25	4	Munyan Christopher J	CSS	Restricted Stock Units	M - Exercise	D	0,00		-9.000		49.625
2013-05-29	2013-05-25	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		29,4100	-3.059	-90		36.129
2013-05-29	2013-05-25	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D			9.000			39.188
2013-05-22	2013-04-22	4/A	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		23,8300	2.625	63		72.713
2013-05-22	2013-04-22	4/A	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		26,7500	-2.348	-63		70.088
2013-05-22	2013-05-20	4	Kiesling William G	CSS	Call (Stock) Option	A - Award	D	18,48		17.250		17.250
2013-05-22	2013-05-20	4	Kiesling William G	CSS	Restricted Stock Units	A - Award	D			7.100			27.363
2013-05-22	2013-05-20	4	Gilner Laurie F	CSS	Call (Stock) Option	A - Award	D	18,48		8.500		8.500
2013-05-22	2013-05-20	4	Gilner Laurie F	CSS	Restricted Stock Units	A - Award	D			3.500			15.000
2013-05-22	2013-05-20	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	A - Award	D	18,48		17.250		17.250
2013-05-22	2013-05-20	4	PACCAPANICCIA VINCENT A	CSS	Restricted Stock Units	A - Award	D			7.100			25.600
2013-05-22	2013-05-20	4	Munyan Christopher J	CSS	Call (Stock) Option	A - Award	D	18,48		38.200		38.200
2013-05-22	2013-05-20	4	Munyan Christopher J	CSS	Restricted Stock Units	A - Award	D			16.100			58.625
2013-04-23	2013-04-22	4	Munyan Christopher J	CSS	Call (Stock) Option	M - Exercise	D	23,83		-2.625		0
2013-04-23	2013-04-22	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		23,8300	2.625	63		54.713
2013-04-23	2013-04-22	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		26,7500	-2.348	-63		52.088
2013-03-20	2013-03-19	4/A	Gilner Laurie F	CSS	Call (Stock) Option	A - Award	D	18,25		8.000		8.000
2013-03-20	2013-03-19	4/A	Gilner Laurie F	CSS	Common Stock	A - Award	D			4.000			11.500
2013-03-20	2013-03-19	4	Gilner Laurie F	CSS	Call (Stock) Option	A - Award	D	18,25		8.000		8.000
2013-03-20	2013-03-19	4	Gilner Laurie F	CSS	Common Stock	A - Award	D			4.000			11.500
2013-03-20	2013-03-19	4	Kiesling William G	CSS	Call (Stock) Option	A - Award	D	18,25		15.000		15.000
2013-03-20	2013-03-19	4	Kiesling William G	CSS	Common Stock ($.10 par value)	A - Award	D			8.500			24.445
2013-03-20	2013-03-19	4	Munyan Christopher J	CSS	Call (Stock) Option	A - Award	D	18,25		36.000		36.000
2013-03-20	2013-03-19	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	A - Award	D			18.000			72.436
2013-03-20	2013-03-19	4	PACCAPANICCIA VINCENT A	CSS	Call (Stock) Option	A - Award	D	18,25		15.000		15.000
2013-03-20	2013-03-19	4	PACCAPANICCIA VINCENT A	CSS	Common Stock ($.10 par value)	A - Award	D			8.500			18.500
2013-03-11	2013-03-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		24,1000	-2.393	-58		39.738
2013-03-11	2013-03-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		24,1100	-231	-6		42.131
2013-03-11	2013-03-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		24,1000	-4.969	-120		42.362
2013-03-07	2013-03-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		24,1000	-407	-10		47.331
2013-02-21	2013-02-19	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	S - Sale	D		23,7950	-1.500	-36		54.436
2013-02-15	2013-02-14	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,4100	-4.936	-116		47.738
2013-02-15	2013-02-13	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,3000	-3.064	-71		52.674
2013-02-13	2013-02-11	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0600	-740	-17		55.738
2013-02-13	2013-02-11	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0500	-4	-0		56.478
2013-02-13	2013-02-11	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0200	-1.000	-23		56.482
2013-02-13	2013-02-11	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0000	-5.265	-121		57.482
2013-02-11	2013-02-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0200	-200	-5		62.747
2013-02-11	2013-02-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0100	-200	-5		62.947
2013-02-11	2013-02-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0000	-191	-4		63.147
2013-02-11	2013-02-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0000	-100	-2		63.338
2013-02-11	2013-02-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		23,0100	-300	-7		63.438
2013-02-07	2013-02-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		22,9920	-8.735	-201		63.738
2013-02-07	2013-02-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		22,9840	-7.265	-167		72.473
2012-12-20	2012-12-19	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,6212	-9.278	-191		0
2012-12-19	2012-12-18	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5284	-10.855	-223		9.278
2012-12-19	2012-12-17	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5350	-8.338	-171		20.133
2012-12-13	2012-12-11	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5121	-700	-14		28.471
2012-12-11	2012-12-10	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5192	-7.516	-154		29.171
2012-12-11	2012-11-30	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	G - Gift	D			-80.000			79.738
2012-12-07	2012-12-05	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5205	-4.020	-82		36.687
2012-12-05	2012-12-04	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5257	-509	-10		40.707
2012-12-05	2012-12-03	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5000	-1.384	-28		41.216
2012-12-04	2012-11-30	4	Beaumont Scott A	CSS	Call (Stock) Option	A - Award	D	20,52		4.000		4.000
2012-12-04	2012-11-30	4	CHAPPELL ROBERT E	CSS	Call (Stock) Option	A - Award	D	20,52		4.000		4.000
2012-12-04	2012-11-30	4	GAVIN JOHN J	CSS	Call (Stock) Option	A - Award	D	20,52		4.000		4.000
2012-12-04	2012-11-30	4	MATTHIAS REBECCA C	CSS	Call (Stock) Option	A - Award	D	20,52		4.000		4.000
2012-12-04	2012-11-30	4	BROMLEY JAMES H	CSS	Call (Stock) Option	A - Award	D	20,52		4.000		4.000
2012-12-03	2012-11-30	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-50.000			180.746
2012-12-03	2012-11-30	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5200	-1.787	-37		42.600
2012-12-03	2012-11-30	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5000	-1.100	-23		44.387
2012-12-03	2012-11-29	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5161	-8.414	-173		45.487
2012-11-28	2012-11-26	4	FARBER JACK By Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5200	-850	-17		53.901
2012-11-16	2012-11-14	4	CHAPPELL ROBERT E	CSS	Common Stock ($0.10 par value)	P - Purchase	D		19,5000	795	16		1.795
2012-11-13	2012-11-08	4	CHAPPELL ROBERT E	CSS	Common Stock ($0.10 par value)	P - Purchase	D		19,4300	300	6		1.000
2012-11-13	2012-11-08	4	CHAPPELL ROBERT E	CSS	Common Stock ($0.10 par value)	P - Purchase	D		19,4500	100	2		700
2012-11-13	2012-11-08	4	CHAPPELL ROBERT E	CSS	Common Stock ($0.10 par value)	P - Purchase	D		19,4400	600	12		600
2012-11-08	2012-11-06	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5200	-149	-3		54.751
2012-11-08	2012-11-06	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5000	-2	-0		54.900
2012-10-19	2012-10-17	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($0.10 par value)	S - Sale	I		20,5000	-6	-0		54.902
2012-10-10	2012-10-08	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($0.10 par value)	S - Sale	I		20,5000	-209	-4		54.908
2012-10-05	2012-10-01	4/A	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($0.10 par value)	S - Sale	I		20,5586	-1.405	-29		55.317
2012-10-05	2012-10-02	4/A	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($0.10 par value)	S - Sale	I		20,5400	-100	-2		55.117
2012-10-05	2012-10-02	4/A	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($0.10 par value)	S - Sale	I		20,5200	-100	-2		55.217
2012-10-04	2012-10-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5200	-100	-2		55.267
2012-10-04	2012-10-01	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5400	-100	-2		55.167
2012-10-02	2012-10-01	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,5586	-1.405	-29		55.367
2012-10-02	2012-09-28	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,6501	-945	-20		56.722
2012-09-28	2012-09-27	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,7745	-1.408	-29		57.667
2012-09-28	2012-09-26	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		20,9927	-1.308	-27		59.075
2012-09-28	2012-08-30	4	FARBER JACK By Trusts FBO Vivian Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-12.275			338.767
2012-09-27		3	CHAPPELL ROBERT E	CSS	Common Stock ($0.10 par value)		D						0
2012-05-30	2012-05-27	4	Kiesling William G	CSS	Common Stock ($.10 par value)	F - Taxes	D		19,0300	-1.080	-21		15.945
2012-05-30	2012-05-27	4	Munyan Christopher J	CSS	Common Stock ($0.10 par value)	F - Taxes	D		19,0300	-2.160	-41		55.936
2010-11-08	2010-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	M - Exercise	D		12,7100	6.000	76		159.738
2010-05-03	2010-04-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8100	-500	-11		233.151
2010-05-03	2010-04-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-2.000	-44		233.651
2010-05-03	2010-04-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-2.000	-44		235.651
2010-04-29	2010-04-28	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-2.054	-45		237.651
2010-04-29	2010-04-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-500	-11		239.705
2010-04-27	2010-04-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8200	-1.000	-22		240.205
2010-04-27	2010-04-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-800	-17		241.205
2010-04-27	2010-04-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7600	-1.000	-22		242.005
2010-04-27	2010-04-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-680	-15		243.005
2010-04-27	2010-04-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9000	-500	-11		243.685
2010-04-27	2010-04-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-146	-3		244.185
2010-04-27	2010-04-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7700	-200	-4		244.331
2010-04-27	2010-04-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7600	-200	-4		244.531
2010-04-27	2010-04-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-1.868	-41		244.731
2010-04-22	2010-04-20	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-552	-12		246.599
2010-03-25	2010-03-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8500	-300	-7		247.151
2010-03-25	2010-03-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-1.000	-22		247.451
2010-03-25	2010-03-23	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-500	-11		248.451
2010-01-20	2009-12-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	G - Gift	D			-5.500			153.738
2009-11-24	2009-11-24	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,2500	6.000	86		107.345
2009-11-18	2009-11-18	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,2500	6.000	86		159.238
2009-10-09	2009-10-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-800	-17		248.951
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9000	-1.000	-22		249.751
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8500	-1.000	-22		250.751
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8300	-100	-2		251.751
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8200	-100	-2		251.851
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-4.000	-87		251.951
2009-10-09	2009-10-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-1.000	-22		255.951
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2100	-1	-0		592
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2100	-299	-7		591.626
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1800	-200	-4		591.925
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1700	-1	-0		593
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1700	-1.499	-33		592.125
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-2	-0		594
2009-09-01	2009-08-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-1.998	-44		593.624
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,6100	-1	-0		595.622
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,6000	-2	-0		596
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,6000	-1.698	-37		595.623
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,5900	-308	-7		597.321
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,5800	-3	-0		598
2009-08-28	2009-08-27	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,5800	-2.588	-56		597.629
2009-08-28	2009-08-26	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-517	-11		600.217
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,5000	-4.900	-110		256.951
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4000	-1.000	-22		261.851
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2500	-200	-4		262.851
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2400	-200	-4		263.051
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1400	-1.600	-35		263.251
2009-08-26	2009-08-25	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0200	-206	-5		264.851
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,8900	-400	-9		265.057
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,8800	-100	-2		265.457
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,8700	-500	-11		265.557
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,7400	-300	-7		266.057
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,7300	-200	-5		266.357
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,7200	-100	-2		266.557
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,7000	-200	-5		266.657
2009-08-26	2009-08-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		22,5000	-94	-2		266.857
2009-08-26	2008-08-05	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-22.675			0
2009-08-26	2008-08-05	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-20.800			0
2009-08-26	2009-08-25	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9000	-1	-0		601
2009-08-26	2009-08-25	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9000	-199	-4		600.734
2009-08-26	2009-08-25	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-400	-9		600.933
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,9000	-100	-2		601.333
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,8800	-2	-0		602
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,8800	-1.598	-37		601.433
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,6000	-2	-0		604
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,6000	-2.304	-52		603.031
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,5000	-1	-0		606
2009-08-26	2009-08-24	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,5000	-999	-22		605.335
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4400	-172	-4		606.334
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2000	-2	-0		607
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,2000	-1.998	-44		606.506
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1500	-100	-2		608.504
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1400	-1	-0		609
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1400	-385	-9		608.604
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1200	-87	-2		608.989
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-3	-0		610
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-3.065	-68		609.076
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0700	-321	-7		612.141
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0600	-300	-7		612.462
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0500	-1	-0		613
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0500	-299	-7		612.762
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0100	-4	-0		614
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0100	-4.389	-97		613.061
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-400	-9		617.450
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9700	-1	-0		618
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9700	-199	-4		617.850
2009-08-25	2009-08-21	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9500	-300	-7		618.049
2009-08-20	2009-08-20	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9000	-100	-2		618.349
2009-08-20	2009-08-20	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-7	-0		619
2009-08-20	2009-08-20	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-6.825	-149		618.449
2009-08-20	2009-08-20	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-6	-0		626
2009-08-20	2009-08-20	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-5.894	-128		625.274
2009-08-20	2009-08-19	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0400	-454	-10		631.168
2009-08-20	2009-08-19	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0100	-100	-2		631.622
2009-08-20	2009-08-19	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-100	-2		631.722
2009-08-20	2009-08-18	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4200	-1	-0		632
2009-08-20	2009-08-18	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4200	-799	-18		631.822
2009-08-20	2009-08-18	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-4	-0		633
2009-08-20	2009-08-18	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-4.196	-92		632.621
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-1	-0		637
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-699	-15		636.817
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7700	-1	-0		638
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7700	-999	-22		637.516
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-10	-0		639
2009-08-14	2009-08-12	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-9.990	-217		638.515
2009-08-12	2009-08-11	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-1	-0		649
2009-08-12	2009-08-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-499	-11		648.505
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,9800	-397	-9		649.004
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8500	-1	-0		650
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8500	-999	-22		649.401
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8400	-200	-4		650.400
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8300	-1	-0		651
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8300	-799	-17		650.600
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-1	-0		652
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,8000	-999	-22		651.399
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-18	-0		653
2009-08-12	2009-08-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		21,7500	-17.982	-391		652.398
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4900	-1	-0		671
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,4900	-1.199	-27		670.380
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1500	-3	-0		672
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1500	-2.497	-55		671.579
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-3	-0		675
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-3.497	-77		674.076
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-3	-0		678
2009-08-10	2009-08-07	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-3.024	-67		677.573
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1300	-300	-7		680.597
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-1	-0		681
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,1000	-699	-15		680.897
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0600	-10	-0		681.596
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0400	-10	-0		681.606
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0100	-10	-0		681.616
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-9	-0		682
2009-08-10	2009-08-06	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,0000	-8.961	-197		681.626
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-1	-0		691
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-999	-23		690.587
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-5	-0		692
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-4.995	-115		691.586
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		22,9900	-3	-0		697
2009-08-06	2009-08-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		22,9900	-2.497	-57		696.581
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4600	-1	-0		711
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4600	-49	-1		710.767
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4400	-251	-6		710.816
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3900	-1	-0		712
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3900	-949	-22		711.067
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3000	-2	-0		713
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3000	-1.998	-47		712.016
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2900	-1	-0		715
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2900	-999	-23		714.014
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2500	-1	-0		716
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2500	-1.099	-26		715.013
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2400	-4	-0		717
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2400	-3.896	-91		716.112
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1000	-1	-0		721
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1000	-999	-23		720.008
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-1	-0		722
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-999	-23		721.007
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-1	-0		723
2009-08-03	2009-07-30	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-1.199	-28		722.006
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,5000	-200	-5		699.078
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4900	-1	-0		700
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4900	-999	-23		699.278
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4000	-5	-0		701
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,4000	-4.995	-117		700.277
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3400	-2	-0		705.272
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3100	-200	-5		705.274
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3000	-298	-7		705.474
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-1	-0		706
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0100	-999	-23		705.772
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-4	-0		707
2009-08-03	2009-07-31	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-3.996	-92		706.771
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3700	-1	-0		724
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3700	-399	-9		723.205
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,3500	-100	-2		723.604
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,2800	-100	-2		723.704
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1300	-1	-0		725
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1300	-499	-12		723.804
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1100	-100	-2		724.303
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,1000	-100	-2		724.403
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0900	-300	-7		724.503
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0800	-100	-2		724.803
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0700	-100	-2		724.903
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0400	-200	-5		725.003
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0300	-300	-7		725.203
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0200	-100	-2		725.503
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-1	-0		726
2009-07-30	2009-07-28	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		23,0000	-399	-9		725.603
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,3100	-100	-2		726.002
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,2900	-400	-8		726.102
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,1200	-200	-4		726.502
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,1000	-800	-15		726.702
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0500	-1	-0		727
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0500	-499	-10		727.502
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0200	-1	-0		728
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0200	-599	-11		728.001
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0000	-8	-0		729
2009-06-12	2009-06-11	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,0000	-8.105	-154		728.600
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,3900	-500	-10		736.705
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		19,3000	-2	-0		737
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,3000	-1.498	-29		737.205
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		19,2500	-1	-0		739
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,2500	-499	-10		738.703
2009-06-12	2009-06-10	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		19,2000	-500	-10		739.202
2009-06-08	2009-06-05	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0500	-1	-0		740
2009-06-08	2009-06-05	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0500	-399	-8		739.702
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0500	-1	-0		741
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0500	-1.157	-23		740.101
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0100	-1	-0		742
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0100	-999	-20		741.258
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0000	-6	-0		743
2009-06-08	2009-06-04	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,0000	-5.994	-120		742.257
2009-05-29	2009-05-27	4	KURTZMAN ELLEN B By Delv, Inc.	CSS	Common Stock ($.10 par value)	S - Sale	I		20,7000	-1	-0		749
2009-05-29	2009-05-27	4	KURTZMAN ELLEN B By 2003 Farber Family Trust	CSS	Common Stock ($.10 par value)	S - Sale	I		20,7000	-999	-21		748.251
2009-05-29	2008-11-07	4	KURTZMAN ELLEN B By BLK Investments L.P.	CSS	Common Stock ($.10 par value)	J - Other	I			20.157			66.457
2009-05-29	2008-11-07	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-7.200			0
2009-05-29	2008-11-07	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-5.757			0
2009-05-29	2008-11-07	4	KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-7.200			0
2009-05-29	2008-10-31	4	KURTZMAN ELLEN B By BLK Investments L.P.	CSS	Common Stock ($.10 par value)	J - Other	I			46.300			46.300
2009-05-29	2008-10-31	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-15.475			7.200
2009-05-29	2008-10-31	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-17.225			5.757
2009-05-29	2008-10-31	4	KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman	CSS	Common Stock ($.10 par value)	J - Other	I			-13.600			7.200
2009-05-29	2009-05-27	4	PIETRAFITTA CLIFFORD E	CSS	Restricted Stock Units	A - Award	D			6.525			6.525
2009-05-29	2009-05-27	4	Munyan Christopher J	CSS	Restricted Stock Units	A - Award	D			13.050			13.050
2009-05-29	2009-05-27	4	Kiesling William G	CSS	Restricted Stock Units	A - Award	D			6.525			6.525
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,3000	-2.000	-73		275.451
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,0500	-2.000	-72		277.451
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,0000	-3.000	-108		297.451
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,9700	-200	-7		282.451
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,9400	-600	-22		282.651
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,9200	-100	-4		283.251
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,9100	-200	-7		283.351
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,9000	-416	-15		283.551
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,8000	-1.600	-57		283.967
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7900	-400	-14		285.567
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7600	-4.000	-143		285.967
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7500	-1.945	-70		289.967
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7300	-100	-4		291.912
2008-03-07	2008-03-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7000	-2.500	-89		292.012
2008-03-06		3	French Donald R	CSS	Common Stock ($.10 par value)		D						3.065
2008-03-05	2008-03-04	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,8200	-100	-4		294.512
2008-03-05	2008-03-04	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,8000	-300	-11		294.612
2008-03-05	2008-03-04	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,7000	-5.000	-178		294.912
2008-03-05	2008-03-03	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		35,8000	-300	-11		299.912
2008-03-03	2008-02-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,2000	-800	-29		300.212
2008-03-03	2008-02-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,1100	-100	-4		301.012
2008-03-03	2008-02-29	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		36,0800	-1.086	-39		301.112
2008-03-03	2008-02-28	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,2000	-100	-4		302.198
2008-03-03	2008-02-28	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,0800	-1.030	-38		302.298
2008-03-03	2008-02-28	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,0000	-3.657	-135		303.328
2008-02-28	2008-02-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,1700	-203	-8		306.985
2008-02-28	2008-02-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,1500	-500	-19		307.188
2008-02-28	2008-02-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,0000	-16.343	-605		307.688
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,8100	-100	-4		324.031
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,7300	-900	-34		324.131
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,7100	-500	-19		325.031
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,7000	-900	-34		325.531
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,5400	-200	-8		326.431
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,5200	-115	-4		326.631
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,5100	-100	-4		326.746
2008-02-28	2008-02-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		37,5000	-2.800	-105		326.846
2008-02-05	2008-02-04	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,7100	6.000	118		101.345
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,0000	-6	-0		329.646
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-881	-35		329.652
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7700	-100	-4		330.533
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7600	-600	-24		330.633
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7300	-100	-4		331.233
2007-12-28	2007-12-27	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6100	-400	-16		331.333
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-119	-5		331.733
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7400	-100	-4		331.852
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7100	-100	-4		331.952
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-800	-32		332.052
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6300	-100	-4		332.852
2007-12-28	2007-12-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-5.200	-206		332.952
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,2000	-1.600	-64		344.630
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,1500	-600	-24		346.230
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,1100	-1.000	-40		346.830
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,1200	-100	-4		347.830
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0900	-200	-8		347.930
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0700	-600	-24		348.130
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0800	-100	-4		348.730
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0300	-11.300	-452		348.830
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0600	-400	-16		360.130
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0500	-200	-8		350.530
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0400	-100	-4		360.730
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0200	-600	-24		360.830
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0100	-9.006	-360		361.430
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0000	-4.625	-185		370.436
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7700	-100	-4		375.061
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jadck Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,9100	-1.000	-40		375.161
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,8600	-100	-4		376.161
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,8500	-200	-8		376.261
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,9000	-100	-4		376.461
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,8300	-500	-20		376.561
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,8100	-200	-8		377.061
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,8000	-200	-8		377.261
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7800	-100	-4		377.461
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7500	-1.200	-48		377.561
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7400	-1.600	-64		378.761
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7300	-100	-4		380.361
2007-12-26	2007-12-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0500	-1.294	-52		338.152
2007-12-26	2007-12-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0200	-100	-4		339.446
2007-12-26	2007-12-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0100	-1.904	-76		339.546
2007-12-26	2007-12-24	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,0000	-2.280	-91		341.450
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,3000	-100	-4		343.730
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,2700	-100	-4		343.830
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,2300	-360	-14		343.930
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,2200	-240	-10		344.290
2007-12-26	2007-12-21	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		40,2100	-100	-4		344.530
2007-12-21	2007-12-20	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,7700	-2.000	-80		380.461
2007-12-21	2007-12-20	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,6100	-10.000	-396		382.461
2007-12-21	2007-12-20	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($10. per value)	S - Sale	I		39,6000	-4.900	-194		392.461
2007-12-20	2007-12-19	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 per value)	S - Sale	I		39,6000	-3.200	-127		397.361
2007-12-17	2007-12-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-2.100	-83		400.561
2007-12-13	2007-12-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6800	-600	-24		402.661
2007-12-13	2007-12-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6700	-600	-24		403.261
2007-12-13	2007-12-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6600	-200	-8		403.861
2007-12-13	2007-12-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6500	-100	-4		404.061
2007-12-13	2007-12-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6300	-100	-4		404.161
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8500	-100	-4		404.261
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8400	-100	-4		404.361
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8100	-300	-12		404.461
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-3.900	-155		404.761
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7200	-100	-4		408.661
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-5.900	-234		408.761
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6900	-700	-28		414.661
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6700	-200	-8		415.361
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6600	-200	-8		415.561
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6100	-400	-16		415.761
2007-12-13	2007-12-11	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-4.500	-178		416.161
2007-12-11	2007-12-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6200	-300	-12		420.661
2007-12-11	2007-12-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6100	-700	-28		420.961
2007-12-11	2007-12-07	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-1.000	-40		421.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,0100	-5.000	-200		422.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9900	-2.000	-80		427.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9500	-1.000	-40		429.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9100	-100	-4		430.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9000	-900	-36		430.761
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8500	-800	-32		431.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8400	-1.200	-48		432.461
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7900	-200	-8		433.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7800	-100	-4		433.861
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7700	-300	-12		433.961
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7100	-400	-16		434.261
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-1.000	-40		434.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6400	-658	-26		435.661
2007-12-07	2007-12-06	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6300	-239	-9		436.319
2007-11-28	2007-11-27	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,0000	6.000	132		95.345
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,4500	-100	-4		466.661
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,4000	-1.000	-41		466.761
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2600	-300	-12		467.761
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2500	-300	-12		468.061
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2400	-1.000	-41		468.361
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2300	-300	-12		469.361
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2100	-100	-4		469.661
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,2000	-600	-25		469.761
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1600	-100	-4		470.361
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1500	-1.700	-70		470.461
2007-11-15	2007-11-14	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1000	-2.300	-95		472.161
2007-11-15	2007-11-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		42,0100	-200	-8		474.461
2007-11-15	2007-11-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		42,0000	-5.000	-210		474.661
2007-11-15	2007-11-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,7200	-95	-4		479.661
2007-11-15	2007-11-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,5100	-100	-4		479.756
2007-11-15	2007-11-13	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,5000	-4.805	-199		479.856
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,8000	-200	-8		484.661
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,7800	-200	-8		484.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,7700	-400	-17		485.061
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,7500	-400	-17		485.461
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,6000	-1.000	-42		485.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,5000	-1.000	-42		486.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,4200	-100	-4		487.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,4100	-1.000	-41		487.961
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,4000	-900	-37		488.961
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,3900	-100	-4		489.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,3500	-4.900	-203		489.961
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1900	-1.000	-41		494.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1700	-651	-27		495.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1500	-2.349	-97		496.512
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,1000	-1.000	-41		498.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		41,0000	-10.000	-410		499.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,9000	-1.000	-41		509.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,8500	-1.000	-41		510.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,8000	-1.000	-41		511.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,7000	-1.000	-41		512.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,4500	-5.000	-202		513.861
2007-11-14	2007-11-12	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9900	-5.000	-200		518.861
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,1000	-500	-20		523.861
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,0000	-5.000	-200		524.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9500	-2.000	-80		529.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9300	-500	-20		531.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9100	-200	-8		531.861
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9000	-1.300	-52		532.061
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8500	-1.000	-40		533.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8400	-1.000	-40		534.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-2.000	-80		535.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7800	-900	-36		537.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7600	-100	-4		538.261
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7500	-1.000	-40		538.361
2007-11-13	2007-11-09	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-2.000	-79		539.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9900	-2.000	-80		541.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9000	-5.000	-200		543.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8400	-1.000	-40		548.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7500	-2.000	-80		549.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6500	-1.000	-40		551.361
2007-11-13	2007-11-08	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-1.400	-55		552.361
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,0000	-5.000	-200		553.761
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9900	-400	-16		558.761
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9000	-1.000	-40		559.161
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-2.000	-80		560.161
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7200	-90	-4		562.161
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7100	-400	-16		562.251
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-2.510	-100		562.651
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6400	-81	-3		565.161
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6200	-100	-4		565.242
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6100	-400	-16		565.342
2007-11-02	2007-10-31	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-13.619	-539		565.742
2007-10-30	2007-10-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-1.000	-40		579.361
2007-10-30	2007-10-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6500	-1.000	-40		580.361
2007-10-30	2007-10-26	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-1.000	-40		581.361
2007-10-26		3/A	GAVIN JOHN J	CSS	Common Stock ($.10 par value)		D						600
2007-10-15	2007-09-17	4	KURTZMAN ELLEN B By Trust FBO Vivian Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-351.042			0
2007-10-15	2007-09-17	4	KURTZMAN ELLEN B By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-465.151			0
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7100	-100	-4		588.761
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-300	-12		588.861
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6400	-300	-12		589.161
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6300	-500	-20		589.461
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6100	-800	-32		589.961
2007-10-09	2007-10-05	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-5.200	-206		590.761
2007-10-09	2007-09-17	4	FARBER JACK By Trust FBO Vivian Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			351.042			351.042
2007-10-09	2007-09-17	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			465.151			595.961
2007-08-22	2007-08-20	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-100	-4		131.810
2007-08-20	2007-08-17	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,1000	-5.000	-200		131.910
2007-08-20	2007-08-17	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,9900	-1.500	-60		136.910
2007-08-20	2007-08-17	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7000	-17.100	-679		138.410
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,6100	-4.000	-162		155.510
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,5000	-100	-4		159.510
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		40,0000	-5.000	-200		159.610
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,8000	-2.000	-80		164.610
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7500	-100	-4		166.610
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,7400	-300	-12		166.710
2007-08-20	2007-08-16	4	FARBER JACK By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		39,6000	-7.500	-297		167.010
2007-06-14	2007-05-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	G - Gift	D			-4.000			147.238
2007-05-08	2007-05-07	4	KURTZMAN ELLEN B By Trust FBO Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-100.000			465.151
2007-04-12	2007-04-12	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		39,0000	-9.800	-382		151.238
2007-04-11	2007-04-09	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		39,0000	-200	-8		161.038
2007-04-10	2007-04-09	4	NUCERO JOHN J	CSS	Common Stock (.10 per value)	S - Sale	D		37,9800	-500	-19		31.394
2007-04-05	2007-04-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		38,0000	-10.000	-380		161.238
2007-04-05	2007-04-03	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		37,5000	-9.200	-345		171.238
2007-04-03	2007-04-03	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		37,4800	-200	-7		31.894
2007-04-03	2007-04-02	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		37,4800	-300	-11		32.094
2007-04-03	2007-03-30	4	BROMLEY JAMES H	CSS	Common Stock ($.10 per value)	S - Sale	D		37,5000	-800	-30		180.438
2007-03-27	2007-03-27	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,6200	-100	-4		0
2007-03-27	2007-03-27	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,6100	-1.400	-50		100
2007-03-27	2007-03-27	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,5900	-519	-18		1.500
2007-03-27	2007-03-27	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,5900	-519	-18		1.500
2007-03-27	2007-03-12	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,6100	-1.500	-53		0
2007-03-26	2007-03-26	4	NUCERO JOHN J	CSS	Common Stock ($.10) per value)	S - Sale	D		36,3000	-500	-18		32.394
2007-03-26	2007-03-26	4	NUCERO JOHN J	CSS	Common Stock ($.10) per value)	S - Sale	D		36,3000	-500	-18		32.394
2007-03-22	2007-03-22	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,0900	-1.000	-35		2.019
2007-03-22	2007-03-22	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,0900	-1.000	-35		2.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,0300	-1.000	-35		3.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,9900	-1.000	-35		4.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,9000	-1.000	-35		5.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,7000	-1.000	-35		6.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-1.900	-66		7.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		35,0300	-1.000	-35		3.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,9900	-1.000	-35		4.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,9000	-1.000	-35		5.019
2007-03-22	2007-03-21	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,7000	-1.000	-35		6.019
2007-03-22	2007-03-21	4	NUCERO JOHN J	CSS	Common Stock ($.10 per value)	S - Sale	D		35,0000	-1.000	-35		32.894
2007-03-21	2007-03-19	4	FARBER JACK By Trust Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-3.000	-104		22.675
2007-03-21	2007-03-19	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.500	-52		20.800
2007-03-21	2007-03-20	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-100	-3		8.919
2007-03-21	2007-03-20	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		9.019
2007-03-21	2007-03-20	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-1.600	-55		7.019
2007-03-21	2007-03-20	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		8.619
2007-03-21	2007-03-19	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-300	-10		9.619
2007-03-21	2007-03-19	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-3.000	-104		22.982
2007-03-21	2007-03-19	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-3.000	-104		22.675
2007-03-21	2007-03-19	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.500	-52		20.800
2007-03-19	2007-03-09	4/A	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-2.000	-69		12.019
2007-03-19	2007-03-09	4/A	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-2.000	-69		12.019
2007-03-19	2007-03-16	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.500	-52		22.300
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		10.019
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		11.019
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-100	-3		9.919
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		10.019
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		11.019
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		25.982
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.800	-62		26.982
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		25.675
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.100	-38		26.675
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		23.800
2007-03-19	2007-03-15	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		24.800
2007-03-19	2007-03-16	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.500	-52		22.300
2007-03-19	2007-03-15	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		25.675
2007-03-19	2007-03-15	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.100	-38		26.675
2007-03-19	2007-03-15	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		23.800
2007-03-19	2007-03-15	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		24.800
2007-03-15	2007-03-13	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-2.900	-100		27.775
2007-03-15	2007-03-13	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-2.900	-100		27.775
2007-03-12	2007-03-09	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-3.000	-104		25.800
2007-03-12	2007-03-08	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		30.675
2007-03-12	2007-03-08	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		31.675
2007-03-12	2007-03-08	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		28.800
2007-03-12	2007-03-08	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		29.800
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		14.019
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		15.019
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		14.019
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		15.019
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,8000	-900	-31		28.782
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,7900	-100	-3		29.682
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6200	-200	-7		29.782
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6300	-200	-7		29.982
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6100	-100	-3		30.182
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-700	-24		30.282
2007-03-12	2007-03-09	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-3.000	-104		25.800
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		16.019
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		16.019
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		30.982
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		31.982
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		30.675
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		31.675
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.000	-35		28.800
2007-03-12	2007-03-08	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5000	-1.000	-34		29.800
2007-03-06	2007-02-27	4/A	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002.	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-1.000	-37		21.019
2007-03-06	2007-02-27	4/A	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2002.	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-1.000	-37		21.019
2007-03-02	2007-03-01	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5200	-3.000	-104		17.019
2007-03-02	2007-03-01	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5200	-2.100	-72		17.019
2007-03-02	2007-03-01	4	KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-2.000	-69		32.982
2007-03-02	2007-03-01	4	KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-1.300	-45		32.675
2007-03-02	2007-03-01	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5100	-500	-17		30.800
2007-03-02	2007-02-28	4	KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5400	-1.000	-35		20.019
2007-03-02	2007-02-28	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002	CSS	Common Stock ($.10 par value)	S - Sale	I		34,6000	-900	-31		19.119
2007-03-02	2007-02-28	4	KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002	CSS	Common Stock ($.10 par value)	S - Sale	I		34,5500	-1.000	-35		20.019
2007-03-02	2007-02-28	4	KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		34,8000	-500	-17		31.300
2007-03-01	2007-03-01	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 per value)	S - Sale	I		34,5100	-1.300	-45		32.675
2007-03-01	2007-03-01	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 per value)	S - Sale	I		34,5100	-500	-17		30.800
2007-03-01	2007-02-28	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 per value)	S - Sale	I		34,8000	-500	-17		31.300
2007-03-01	2007-02-27	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 per value)	S - Sale	I		37,0000	-1.000	-37		33.975
2007-03-01	2007-02-27	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 per value)	S - Sale	I		37,0000	-1.000	-37		31.800
2007-02-28	2007-02-26	4/A	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-700	-26		34.975
2007-02-27	2007-02-27	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		37,0000	-900	-33		181.238
2007-02-27	2007-02-26	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		37,0000	-1.100	-41		182.138
2007-02-27	2007-02-23	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		37,0000	-8.000	-296		183.238
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-700	-26		34.675
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8000	-1.000	-37		35.675
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,7000	-1.000	-37		36.675
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-1.000	-37		32.800
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8000	-1.000	-37		33.800
2007-02-27	2007-02-26	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,7000	-1.000	-37		34.800
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Leigh Ann Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8000	-1.000	-37		37.675
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,7000	-2.000	-73		38.675
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Leigh Anne Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,7900	-2.000	-74		40.675
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,7500	-3.000	-110		35.800
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8200	-1.000	-37		38.800
2007-02-27	2007-02-23	4	FARBER JACK By Trust FBO Blake Robert Kurtzman	CSS	Common Stock ($.10 par value)	S - Sale	I		36,8500	-1.000	-37		39.800
2007-02-08	2007-02-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		36,5000	-10.000	-365		191.238
2007-02-05	2007-02-05	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,8200	-500	-18		34.394
2007-01-30	2007-01-29	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8700	-500	-17		34.894
2007-01-22	2007-01-22	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,9200	-500	-18		35.394
2007-01-16	2007-01-16	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		36,5900	-500	-18		35.894
2007-01-08	2007-01-08	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5500	-500	-17		27.394
2007-01-04	2007-01-03	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3700	-500	-18		27.894
2007-01-04	2007-01-04	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		23,8300	1.278	30		28.621
2007-01-04	2007-01-04	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,7000	1.322	22		27.343
2007-01-04	2007-01-04	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,0800	5.250	100		26.021
2007-01-04	2007-01-04	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,5000	1.533	28		20.771
2007-01-04	2007-01-04	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	F - Taxes	D		35,7100	-5.207	-186		19.238
2006-12-27	2006-12-26	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-500	-17		28.394
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		23,2700	6.000	140		36.000
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,8600	6.000	113		30.000
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		12,7100	6.000	76		24.000
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,2500	6.000	86		18.000
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,7100	6.000	118		12.000
2006-12-22	2006-12-22	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,0000	6.000	132		6.000
2006-12-18	2006-12-18	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2900	-500	-18		28.894
2006-10-31	2006-10-31	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,5000	3.000	56		24.445
2006-09-19	2006-09-15	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	J - Other	I			-20.000			60.383
2006-02-15	2006-02-15	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,7000	4.000	67		21.445
2006-01-18	2006-01-18	4	Munyan Christopher J	CSS	Common Stock ($.10 par value)	M - Exercise	D		17,2500	3.750	65		17.445
2006-01-17	2006-01-17	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3500	-1.000	-30		33.894
2006-01-11	2006-01-10	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		30,4500	-2.600	-79		34.894
2006-01-11	2006-01-09	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		30,4500	-6.200	-189		37.494
2005-12-22	2005-12-20	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	G - Gift	I			6.000			22.834
2005-12-22	2005-12-20	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	G - Gift	D			-6.000			0
2005-12-19	2005-12-14	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-200	-6		43.694
2005-12-15	2005-12-13	4	KSANSNAK JAMES E	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,0800	6.000	96		6.000
2005-12-06	2005-12-06	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,9200	-2.000	-66		36.750
2005-12-05	2005-12-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0700	-2.000	-66		38.750
2005-11-28	2005-11-28	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0900	-1.000	-34		83.345
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6000	-100	-3		84.510
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5400	-700	-24		84.610
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5000	-2.100	-72		85.310
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4900	-100	-3		87.410
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4200	-4.300	-148		87.510
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4100	-100	-3		91.810
2005-11-22	2005-11-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-600	-21		91.910
2005-11-21	2005-11-21	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8400	-1.000	-35		84.345
2005-11-18	2005-11-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9500	-1.100	-38		92.510
2005-11-18	2005-11-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-100	-4		93.610
2005-11-18	2005-11-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9000	-1.000	-35		93.710
2005-11-14	2005-11-14	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3000	-1.000	-35		85.345
2005-11-10	2005-11-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-1.000	-34		100.510
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4200	-500	-17		101.510
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-500	-17		102.010
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3500	-700	-24		102.510
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3000	-500	-17		103.210
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2500	-500	-17		103.710
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2000	-500	-17		104.210
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1500	-100	-3		104.710
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1600	-200	-7		104.810
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1200	-500	-17		105.010
2005-11-10	2005-11-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1000	-700	-24		105.510
2005-11-09	2005-11-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3600	-100	-3		106.210
2005-11-09	2005-11-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3500	-700	-24		106.310
2005-11-09	2005-11-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2500	-1.000	-34		107.010
2005-11-09	2005-11-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1000	-300	-10		108.010
2005-11-09	2005-11-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6000	-200	-7		108.310
2005-11-07	2005-11-07	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3600	-1.000	-34		44.916
2005-11-07	2005-11-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5000	-100	-3		31.750
2005-11-07	2005-11-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4200	-100	-3		31.850
2005-11-07	2005-11-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4100	-200	-7		31.950
2005-11-07	2005-11-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-1.100	-38		32.150
2005-11-07	2005-11-04	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6700	-100	-3		33.250
2005-11-07	2005-11-04	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5100	-400	-14		33.350
2005-11-07	2005-11-07	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1600	-1.000	-34		86.345
2005-11-03	2005-11-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9200	-500	-17		33.750
2005-11-03	2005-11-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8100	-300	-10		34.250
2005-11-03	2005-11-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-1.200	-42		34.550
2005-11-03	2005-11-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.000	-35		35.750
2005-11-02		3	Munyan Christopher J	CSS	Common Stock ($.10 par value)		D						13.695
2005-10-26	2005-10-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0100	-400	-13		116.510
2005-10-26	2005-10-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-1.100	-36		116.910
2005-10-26	2005-10-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,2500	-500	-17		118.010
2005-10-26	2005-10-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,7700	-200	-7		118.510
2005-10-26	2005-10-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3300	-1.100	-39		118.710
2005-10-26	2005-10-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2900	-1.000	-35		119.810
2005-10-26	2005-10-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2500	-1.000	-35		120.810
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,6900	-200	-7		121.810
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,4900	-500	-18		122.010
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2900	-500	-18		122.510
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2500	-500	-18		123.010
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,0500	-500	-18		123.510
2005-10-26	2005-10-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,8900	-500	-18		124.010
2005-10-24	2005-10-24	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1500	-1.000	-35		88.345
2005-10-18	2005-10-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1800	-300	-10		124.510
2005-10-18	2005-10-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1700	-7.000	-232		124.810
2005-10-18	2005-10-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1500	-700	-23		131.810
2005-10-17	2005-10-17	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4000	-1.000	-33		89.345
2005-10-11	2005-10-10	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,2100	-1.000	-33		90.345
2005-10-04	2005-10-04	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-8.700	-287		147.610
2005-10-04	2005-09-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-400	-13		156.310
2005-10-04	2005-10-04	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-2.000	-66		91.345
2005-09-22	2005-09-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,9000	-200	-7		158.510
2005-09-22	2005-09-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7400	-100	-3		158.710
2005-09-22	2005-09-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5800	-100	-3		158.810
2005-09-22	2005-09-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-5.500	-184		158.910
2005-09-22	2005-09-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0500	-100	-3		164.410
2005-09-19	2005-09-19	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3500	-1.000	-34		93.345
2005-09-13	2005-09-12	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3200	-1.000	-35		94.345
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3200	-100	-4		174.710
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3400	-800	-29		174.810
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2900	-1.000	-36		175.610
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2800	-500	-18		176.610
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2000	-700	-25		177.110
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1900	-100	-4		177.810
2005-09-08	2005-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1200	-600	-22		177.910
2005-09-08	2005-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,6500	-100	-4		178.510
2005-09-08	2005-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,5000	-200	-7		178.610
2005-09-08	2005-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3600	-200	-7		178.810
2005-09-08	2005-09-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,6000	-1.500	-55		179.010
2005-09-07	2005-09-06	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2200	-1.000	-36		95.345
2005-08-29	2005-08-29	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5100	-1.000	-36		96.345
2005-08-25	2005-08-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,4100	-200	-7		189.410
2005-08-25	2005-08-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3900	-100	-4		189.610
2005-08-25	2005-08-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2500	-1.900	-69		189.710
2005-08-25	2005-08-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2400	-800	-29		191.610
2005-08-25	2005-08-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2700	-100	-4		192.410
2005-08-23	2005-08-22	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3500	-1.000	-36		97.345
2005-08-17	2005-08-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,0000	-1.000	-36		192.510
2005-08-17	2005-08-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1000	-1.000	-36		193.510
2005-08-17	2005-08-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,9200	-1.500	-54		194.510
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	G - Gift	D			100.000			196.010
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,0000	-200	-7		96.010
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,8500	-300	-11		96.210
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,8200	-1.000	-36		96.510
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,8000	-100	-4		97.510
2005-08-17	2005-08-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,6800	-900	-32		97.610
2005-08-15	2005-08-15	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1000	-1.000	-35		98.345
2005-08-10	2005-08-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3500	-100	-4		102.410
2005-08-10	2005-08-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,3000	-1.000	-36		102.510
2005-08-10	2005-08-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,4300	-1.000	-36		103.510
2005-08-08	2005-08-08	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		36,4300	-1.000	-36		99.345
2005-08-01	2005-08-01	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		37,5400	-1.000	-38		100.345
2005-07-29	2005-07-28	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		37,0000	-10.000	-370		201.238
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,7000	2.511	42		11.219
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,3300	7.082	101		8.708
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	F - Taxes	D		36,2000	-3.962	-143		1.626
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,7000	2.511	42		11.219
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,3300	7.082	101		8.708
2005-07-27	2005-07-26	4	COHEN STEVEN A	CSS	Common Stock ($.10 par value)	F - Taxes	D		36,2000	-3.962	-143		1.626
2005-07-25	2005-07-25	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2500	-1.000	-36		101.345
2005-07-22	2005-07-22	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2500	-700	-25		211.238
2005-07-22	2005-07-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2500	-9.300	-337		211.938
2005-07-22	2005-07-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,2400	-1.000	-36		116.510
2005-07-20	2005-07-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1900	-500	-18		117.510
2005-07-20	2005-07-19	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1100	-1.400	-51		118.010
2005-07-20	2005-07-19	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,0200	-1.000	-36		119.410
2005-07-20	2005-07-19	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,0300	-1.000	-36		120.410
2005-07-20	2005-07-19	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		36,1000	-100	-4		121.410
2005-07-20	2005-07-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,6800	-1.000	-36		121.510
2005-07-18	2005-07-18	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,4700	-1.000	-35		102.345
2005-07-14	2005-07-14	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5000	-10.000	-355		221.238
2005-07-13	2005-07-11	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7500	-10.000	-348		231.238
2005-07-12	2005-07-11	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4500	-1.000	-34		103.345
2005-07-08	2005-07-08	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1500	-1.000	-34		29.750
2005-07-08	2005-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,9900	-1.000	-34		30.750
2005-07-08	2005-07-06	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5800	-500	-17		31.750
2005-07-08	2005-07-06	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5900	-200	-7		32.250
2005-07-08	2005-07-06	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5500	-100	-3		32.450
2005-07-06	2005-07-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7000	-3.200	-108		32.550
2005-07-05	2005-07-05	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1300	-1.000	-33		104.345
2005-06-27	2005-06-27	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-1.000	-33		105.345
2005-06-27	2005-06-24	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3500	-2.000	-67		106.345
2005-06-23	2005-06-23	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,3000	-2.000	-65		382.344
2005-06-23	2005-06-22	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,3100	-100	-3		384.344
2005-06-23	2005-06-22	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,2900	-400	-13		384.444
2005-06-23	2005-06-22	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,2500	-500	-16		384.844
2005-06-23	2005-06-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,3400	-300	-10		35.750
2005-06-23	2005-06-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,3500	-900	-29		36.050
2005-06-22	2005-06-21	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0100	-2.000	-64		385.344
2005-06-22	2005-06-21	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-4.000	-128		387.344
2005-06-22	2005-06-20	4	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		32,2100	-825	-27		391.344
2005-06-21	2005-06-16	4/A	DUBIN STEPHEN V	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7000	-500	-16		392.169
2005-06-20	2005-06-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D		32,1000	-200	-6		36.950
2005-06-20	2005-06-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D		32,1600	-500	-16		37.150
2005-06-20	2005-06-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D		32,0000	-1.100	-35		37.650
2005-06-20	2005-06-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	8.000	144		38.750
2005-06-10	2005-06-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4800	-700	-22		152.510
2005-06-10	2005-06-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4700	-300	-9		153.210
2005-06-03	2005-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6500	-100	-3		32.750
2005-06-03	2005-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6000	-200	-6		32.850
2005-06-03	2005-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5500	-700	-22		33.050
2005-06-03	2005-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-1.000	-31		33.750
2005-06-03	2005-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,1900	-1.000	-31		34.750
2005-05-27	2005-05-26	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,3300	1.032	15		35.750
2005-05-27	2005-05-26	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	6.968	125		34.718
2005-05-24	2005-05-20	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,9300	-100	-3		29.250
2005-05-24	2005-05-20	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,9200	-400	-12		29.350
2005-05-24	2005-05-20	4	KURTZMAN ELLEN B By Trust FBO of Jack Farber	CSS	Common Stock ($.10 par value)	G - Gift	I			-100.000			665.151
2005-05-20	2005-05-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,9000	-500	-15		29.750
2005-05-20	2005-05-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,8000	-500	-15		30.250
2005-05-20	2005-05-18	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2000	-500	-15		30.750
2005-05-20	2005-05-18	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1200	-200	-6		31.250
2005-05-20	2005-05-18	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-200	-6		31.450
2005-05-20	2005-05-18	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0900	-800	-24		31.650
2005-05-19	2005-05-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1500	-2.000	-60		70.510
2005-05-19	2005-05-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-1.000	-30		72.510
2005-05-19	2005-05-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0600	-3.000	-90		73.510
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		29,7100	1.500	45		42.580
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		23,2700	3.000	70		41.080
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,8600	4.500	85		38.080
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		12,7100	6.000	76		33.580
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		14,2500	6.000	86		27.580
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		19,7100	6.000	118		21.580
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		22,0000	6.000	132		15.580
2005-05-11	2005-05-09	4	SANYOUR MICHAEL L	CSS	Common Stock ($.10 par value)	M - Exercise	D		16,0800	6.000	96		9.580
2005-05-09	2005-05-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-1.100	-34		82.510
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7400	-500	-16		83.610
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7200	-200	-6		84.110
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6500	-200	-6		84.310
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5100	-700	-22		84.510
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-1.400	-44		85.210
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2900	-100	-3		86.610
2005-05-09	2005-05-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2400	-800	-25		86.710
2005-05-05	2005-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,1000	-100	-3		87.510
2005-05-05	2005-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0700	-900	-29		87.610
2005-04-18	2005-04-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3100	-500	-17		100.510
2005-04-18	2005-04-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3200	-200	-7		101.010
2005-04-18	2005-04-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3500	-400	-14		101.210
2005-04-18	2005-04-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5500	-400	-14		101.610
2005-04-13	2005-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0700	-500	-18		102.010
2005-04-13	2005-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.000	-35		102.510
2005-04-13	2005-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9100	-1.000	-35		103.510
2005-04-13	2005-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7700	-1.700	-59		104.510
2005-04-13	2005-04-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9300	-300	-10		106.210
2005-04-11	2005-04-11	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5000	-1.000	-34		35.917
2005-04-08	2005-04-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7400	-600	-21		106.510
2005-04-08	2005-04-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6500	-1.200	-42		107.110
2005-04-08	2005-04-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,5100	-200	-7		108.310
2005-04-08	2005-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3300	-400	-14		108.510
2005-04-08	2005-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-600	-21		108.910
2005-04-06	2005-04-04	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0000	-1.000	-34		36.917
2005-03-30	2005-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9000	-1.000	-35		112.510
2005-03-30	2005-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8400	-1.000	-35		113.510
2005-03-30	2005-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7800	-1.000	-35		114.510
2005-03-30	2005-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.700	-59		115.510
2005-03-30	2005-03-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-300	-10		117.210
2005-03-30	2005-03-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.000	-35		117.510
2005-03-21	2005-03-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7000	-100	-3		118.510
2005-03-21	2005-03-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-5.900	-198		118.610
2005-03-21	2005-03-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5900	-2.000	-67		28.500
2005-03-17	2005-03-16	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	I		35,0000	-77.920	-2.727		80.383
2005-03-17	2005-03-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6500	-2.200	-74		124.510
2005-03-17	2005-03-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6800	-200	-7		126.710
2005-03-17	2005-03-16	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D		35,0000	-12.987	-455		108.345
2005-03-17	2005-03-16	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6500	-300	-10		30.500
2005-03-17	2005-03-16	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-2.700	-91		30.800
2005-03-17	2005-03-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6400	-1.000	-34		33.500
2005-03-17	2005-03-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,8200	-1.000	-34		34.500
2005-03-17	2005-03-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,8100	-1.000	-34		35.500
2005-03-17	2005-03-16	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	D - Sale to Issuer	D		35,0000	-4.329	-152		40.917
2005-03-14	2005-03-11	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	3.750	68		36.500
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7200	-100	-3		130.510
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7100	-300	-10		130.610
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7000	-800	-27		130.910
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6800	-1.000	-34		131.710
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-1.000	-34		132.710
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-1.000	-34		133.710
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4000	-700	-23		134.710
2005-03-07	2005-03-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3600	-1.100	-37		135.410
2005-03-02	2005-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-3.300	-109		136.510
2005-03-02	2005-02-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-2.700	-89		139.810
2005-02-24	2005-02-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,4000	-2.000	-65		142.510
2005-02-24	2005-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	G - Gift	D			100.000			144.510
2005-02-24	2005-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-1.200	-39		44.510
2005-02-24	2005-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,4500	-2.000	-65		45.710
2005-02-24	2005-02-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5900	-800	-26		47.710
2005-02-16	2005-02-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-2.000	-65		48.510
2005-02-16	2005-02-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,7000	-2.000	-65		50.510
2005-02-16	2005-02-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,9000	-2.000	-66		52.510
2005-02-09	2005-02-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5800	-3.000	-98		54.510
2005-02-09	2005-02-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,4700	-1.100	-36		57.510
2005-02-09	2005-02-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,4400	-800	-26		58.610
2005-02-09	2005-02-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,4100	-1.100	-36		59.410
2005-02-01	2005-02-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,1000	-5.000	-160		32.750
2005-02-01	2005-01-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,9200	-1.200	-38		60.510
2005-02-01	2005-01-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,9900	-2.800	-90		61.710
2005-02-01	2005-01-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-2.000	-64		64.510
2005-01-26	2005-01-25	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0300	-1.000	-32		37.750
2005-01-26	2005-01-25	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-4.000	-128		38.750
2005-01-19	2005-01-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,9800	200	6		72.510
2005-01-19	2005-01-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,9100	-1.100	-35		72.710
2005-01-19	2005-01-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,9000	-4.700	-150		73.810
2005-01-19	2005-01-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-2.700	-86		42.750
2005-01-19	2005-01-18	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-2.200	-70		45.450
2005-01-14	2005-01-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	15.000	270		47.650
2005-01-14	2005-01-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	15.000	270		47.650
2005-01-11	2005-01-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8900	-3.000	-96		78.510
2005-01-11	2005-01-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6500	-3.000	-95		81.510
2005-01-03	2004-12-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2500	-1.200	-38		90.500
2004-12-29	2004-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2400	-100	-3		91.700
2004-12-29	2004-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,1900	-200	-6		91.810
2004-12-29	2004-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,1600	-500	-16		92.010
2004-12-29	2004-12-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3200	-500	-16		92.510
2004-12-29	2004-12-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3100	-700	-22		93.010
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6200	-100	-3		93.710
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5500	-1.100	-35		93.810
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5300	-600	-19		94.910
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4600	-100	-3		95.510
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4500	-400	-13		95.610
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4200	-400	-13		96.010
2004-12-29	2004-12-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3800	-100	-3		96.410
2004-12-28	2004-12-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-100	-3		32.650
2004-12-22	2004-12-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5300	-2.200	-69		96.510
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5100	-800	-25		98.710
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5200	-200	-6		99.510
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-1.000	-31		99.710
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3200	-100	-3		100.710
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3100	-400	-13		100.810
2004-12-22	2004-12-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2400	-1.100	-34		101.210
2004-12-22	2004-12-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8000	-200	-6		102.310
2004-12-09	2004-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3400	-500	-16		108.510
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7500	-300	-10		109.010
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7100	-1.000	-32		109.310
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6500	-1.200	-38		110.310
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5700	-100	-3		111.510
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5600	-100	-3		111.610
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5500	-800	-25		111.710
2004-12-09	2004-12-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4000	-2.000	-63		112.510
2004-11-29	2004-11-24	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-1.000	-32		31.750
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8200	-200	-6		120.510
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8100	-800	-25		120.710
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7800	-500	-16		121.510
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7200	-500	-16		122.010
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7000	-500	-16		122.510
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6300	-200	-6		123.010
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6200	-1.300	-41		123.210
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6100	-100	-3		124.510
2004-11-23	2004-11-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6000	-1.900	-60		124.610
2004-11-12	2004-11-11	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-1.900	-61		33.450
2004-11-12	2004-11-10	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		32,0000	-1.800	-58		35.350
2004-09-09	2004-09-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,0500	-1.800	-56		136.510
2004-09-09	2004-09-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,0600	-100	-3		138.310
2004-09-09	2004-09-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,0700	-100	-3		138.410
2004-09-09	2004-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,6500	-700	-22		138.510
2004-09-09	2004-09-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,7500	-300	-10		139.210
2004-09-09	2004-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5200	-1.000	-32		139.510
2004-09-09	2004-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4500	-1.000	-31		140.510
2004-09-09	2004-09-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4100	-1.000	-31		141.510
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7400	-100	-3		142.510
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6500	-200	-6		142.610
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3500	-400	-12		142.810
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3700	-1.300	-39		143.210
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3300	-600	-18		144.510
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3400	-300	-9		145.110
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2100	-100	-3		145.410
2004-09-01	2004-08-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0900	-3.000	-90		145.510
2004-08-25	2004-08-25	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6000	-2.400	-73		28.750
2004-08-25	2004-08-24	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	1.000	18		31.150
2004-08-25	2004-08-24	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,9800	-3.000	-93		30.150
2004-08-25	2004-08-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,4200	-600	-19		33.150
2004-08-25	2004-08-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,1500	-1.000	-31		33.750
2004-08-18	2004-08-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0500	-500	-15		34.750
2004-08-18	2004-08-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9400	-500	-15		35.250
2004-08-18	2004-08-17	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-3.600	-108		35.750
2004-08-18	2004-08-16	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-500	-15		39.350
2004-08-18	2004-08-16	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-1.900	-57		39.850
2004-08-11	2004-08-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,2300	-3.000	-88		160.510
2004-08-11	2004-08-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,2700	-3.000	-88		163.510
2004-07-22	2004-07-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-4.700	-155		27.750
2004-07-22	2004-07-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0200	-100	-3		32.450
2004-07-22	2004-07-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0100	-1.000	-33		32.550
2004-07-22	2004-07-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1100	-1.000	-33		33.550
2004-07-21	2004-07-20	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3500	-500	-17		34.550
2004-07-21	2004-07-20	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0500	-1.600	-53		35.050
2004-07-21	2004-07-20	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0000	-500	-16		36.650
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7000	-100	-3		37.150
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6200	-800	-27		37.250
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5800	-500	-17		38.050
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5300	-300	-10		38.550
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5100	-100	-3		38.850
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-600	-20		38.950
2004-07-21	2004-07-19	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4500	-200	-7		39.550
2004-07-14	2004-07-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-100	-3		43.650
2004-07-14	2004-07-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3800	-200	-7		43.750
2004-07-14	2004-07-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3700	-1.800	-60		43.950
2004-07-14	2004-07-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3100	-200	-7		45.750
2004-07-14	2004-07-13	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3000	-1.800	-60		45.950
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-400	-13		47.750
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5100	-100	-3		48.150
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4500	-700	-23		48.250
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4700	-100	-3		48.950
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4800	-200	-7		49.050
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4000	-1.800	-60		49.250
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4200	-200	-7		51.050
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-200	-7		51.250
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-100	-3		51.450
2004-07-14	2004-07-12	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6700	-200	-7		51.550
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6100	-1.000	-34		51.750
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5500	-100	-3		52.750
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5300	-100	-3		52.850
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-100	-3		52.950
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4600	-800	-27		53.050
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4500	-100	-3		53.850
2004-07-09	2004-07-09	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4300	-1.100	-37		53.950
2004-07-09	2004-07-08	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0200	-100	-3		55.050
2004-07-09	2004-07-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-600	-20		193.910
2004-07-09	2004-07-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0300	-400	-14		194.510
2004-07-09	2004-07-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0200	-1.600	-54		194.910
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6300	-200	-7		55.150
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4500	-300	-10		55.350
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4300	-300	-10		55.650
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4200	-100	-3		55.950
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4100	-400	-14		56.050
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,4000	-4.400	-151		56.450
2004-07-08	2004-07-07	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,3500	-300	-10		60.850
2004-07-02	2004-07-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6600	-700	-24		196.510
2004-07-02	2004-07-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6500	-600	-21		197.210
2004-07-02	2004-07-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-900	-31		197.810
2004-07-02	2004-07-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7400	-200	-7		198.710
2004-07-02	2004-06-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1000	-1.000	-35		198.910
2004-07-02	2004-06-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0100	-200	-7		199.910
2004-07-02	2004-06-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.800	-63		200.110
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7300	-300	-10		181.587
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7100	-400	-14		181.887
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.900	-66		182.287
2004-07-02	2004-06-30	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0300	-600	-21		184.187
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7300	-300	-10		181.587
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7100	-400	-14		181.887
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.900	-66		182.287
2004-07-02	2004-06-30	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0300	-600	-21		184.187
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7300	-300	-10		181.587
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7100	-400	-14		181.887
2004-07-02	2004-07-01	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.900	-66		182.287
2004-07-02	2004-06-30	4	KURTZMAN ELLEN B	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0300	-600	-21		184.187
2004-07-02	2004-06-17	4/A	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	24.000	432		65.350
2004-07-02	2004-07-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	M - Exercise	D		18,0000	24.000	432		63.750
2004-07-02	2004-07-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-800	-28		39.750
2004-07-02	2004-07-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0400	-100	-4		40.550
2004-07-02	2004-06-30	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0600	-1.700	-60		40.650
2004-07-02	2004-06-30	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0500	-1.100	-39		42.350
2004-06-30	2004-06-28	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5600	-4.000	-142		121.432
2004-06-28	2004-06-25	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,6500	-1.900	-68		241.238
2004-06-25	2004-06-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9900	-2.800	-98		202.510
2004-06-25	2004-06-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9900	-200	-7		205.310
2004-06-25	2004-06-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8500	-1.000	-35		205.510
2004-06-25	2004-06-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9900	-2.000	-70		51.750
2004-06-25	2004-06-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9700	-800	-28		53.750
2004-06-25	2004-06-23	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9100	-1.000	-35		54.550
2004-06-25	2004-06-24	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-3.100	-108		125.432
2004-06-25	2004-06-23	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-900	-32		128.532
2004-06-25	2004-06-24	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,6500	-300	-11		243.138
2004-06-25	2004-06-24	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5000	-5.000	-178		243.438
2004-06-23	2004-06-22	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8300	-1.000	-35		55.550
2004-06-23	2004-06-22	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7800	-1.000	-35		56.550
2004-06-23	2004-06-22	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6300	-300	-10		57.550
2004-06-23	2004-06-22	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6200	-3.700	-128		57.850
2004-06-23	2004-06-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8400	-100	-3		61.550
2004-06-23	2004-06-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-500	-17		61.650
2004-06-23	2004-06-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7900	-1.100	-38		62.150
2004-06-23	2004-06-21	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-500	-17		63.250
2004-06-23	2004-06-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-1.800	-63		206.510
2004-06-23	2004-06-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8200	-200	-7		208.310
2004-06-18	2004-06-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9600	-100	-3		208.510
2004-06-18	2004-06-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9000	-1.900	-66		208.610
2004-06-18	2004-06-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1200	-1.000	-35		210.510
2004-06-18	2004-06-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0300	-100	-4		211.510
2004-06-18	2004-06-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.900	-66		211.610
2004-06-16	2004-06-15	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.000	-35		48.246
2004-06-16	2004-06-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-500	-18		46.450
2004-06-16	2004-06-15	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1800	-2.000	-70		46.950
2004-06-16	2004-06-14	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1700	-100	-4		48.950
2004-06-16	2004-06-14	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1300	-200	-7		49.050
2004-06-16	2004-06-14	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1200	-300	-11		49.250
2004-06-16	2004-06-14	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1000	-200	-7		49.550
2004-06-16	2004-06-15	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2500	-200	-7		248.438
2004-06-16	2004-06-14	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-3.000	-106		248.638
2004-06-16	2004-06-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1900	-1.000	-35		213.510
2004-06-14	2004-06-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3300	-800	-28		251.638
2004-06-14	2004-06-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,3000	-1.500	-53		252.438
2004-06-14	2004-06-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2500	-2.000	-70		253.938
2004-06-14	2004-06-10	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7500	-4.000	-139		255.938
2004-06-10	2004-06-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0000	-3.000	-102		214.510
2004-06-10	2004-06-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,9700	-2.000	-68		217.510
2004-06-10	2004-06-09	4	KURTZMAN ELLEN B	"CSS"	Common Stock ($.10 par value)	S - Sale	D		34,0000	-3.900	-133		211.587
2004-06-10	2004-06-08	4	KURTZMAN ELLEN B	"CSS"	Common Stock ($.10 par value)	S - Sale	D		34,3000	-100	-3		215.487
2004-06-10	2004-06-08	4	KURTZMAN ELLEN B	"CSS"	Common Stock ($.10 par value)	S - Sale	D		34,2900	-1.400	-48		215.587
2004-06-10	2004-06-08	4	KURTZMAN ELLEN B	"CSS"	Common Stock ($.10 par value)	S - Sale	D		34,2400	-3.300	-113		216.987
2004-06-09	2004-06-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6200	-100	-3		219.510
2004-06-09	2004-06-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6000	-900	-31		219.610
2004-06-03	2004-06-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-200	-7		220.510
2004-06-03	2004-06-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1500	-1.800	-63		220.710
2004-06-03	2004-06-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-1.000	-35		222.510
2004-06-03	2004-06-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.000	-35		223.510
2004-06-03	2004-06-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8000	-1.000	-35		224.510
2004-06-03	2004-06-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7000	-1.000	-35		225.510
2004-06-03	2004-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1500	-500	-18		30.750
2004-06-03	2004-06-02	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1400	-500	-18		31.250
2004-06-03	2004-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-500	-18		31.750
2004-06-03	2004-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0100	-200	-7		32.250
2004-06-03	2004-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-300	-10		32.450
2004-06-03	2004-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7900	-500	-17		32.750
2004-06-03	2004-06-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7100	-500	-17		33.250
2004-06-03	2004-06-02	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-500	-18		259.938
2004-06-03	2004-06-02	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2500	-2.000	-70		260.438
2004-06-03	2004-06-01	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-3.500	-123		262.438
2004-06-03	2004-06-01	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8500	-3.000	-105		265.938
2004-06-03	2004-06-01	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7500	-2.000	-70		268.938
2004-06-02	2004-05-28	4	NUCERO JOHN J	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5000	-200	-7		49.246
2004-05-25	2004-05-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,5500	-1.000	-36		226.510
2004-05-25	2004-05-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2500	-1.000	-35		227.510
2004-05-25	2004-05-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,2000	-1.100	-39		228.510
2004-05-25	2004-05-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1900	-1.900	-67		229.610
2004-05-25	2004-05-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1500	-1.000	-35		231.510
2004-05-18	2004-05-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0000	-900	-31		232.510
2004-05-18	2004-05-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0000	-5.100	-173		233.410
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7500	-500	-17		238.510
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6600	-1.000	-34		239.010
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6500	-500	-17		240.010
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5900	-1.000	-34		240.510
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5600	-1.000	-34		241.510
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5500	-1.000	-34		242.510
2004-05-12	2004-05-11	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5300	-1.000	-34		243.510
2004-05-05	2004-05-04	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,1100	-100	-4		244.510
2004-05-05	2004-05-04	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-900	-32		244.610
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.000	-35		245.510
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,8500	-1.000	-35		246.510
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7600	-1.000	-35		247.510
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2500	-500	-17		248.510
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2400	-500	-17		249.010
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,2100	-200	-7		249.510
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1900	-300	-10		249.710
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1100	-100	-3		250.010
2004-05-05	2004-05-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1000	-400	-14		250.110
2004-04-30	2004-04-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9000	-600	-21		250.510
2004-04-30	2004-04-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-1.500	-52		251.110
2004-04-30	2004-04-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,7300	-1.400	-49		252.610
2004-04-28	2004-04-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-400	-14		254.010
2004-04-28	2004-04-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9600	-200	-7		254.410
2004-04-28	2004-04-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9500	-1.200	-42		254.610
2004-04-28	2004-04-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,9200	-600	-21		255.810
2004-04-28	2004-04-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		35,0000	-100	-4		256.410
2004-04-23	2004-04-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6100	-300	-10		256.510
2004-04-23	2004-04-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6300	-100	-3		256.810
2004-04-23	2004-04-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,6400	-300	-10		256.910
2004-04-23	2004-04-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,1000	-2.000	-68		257.210
2004-04-21	2004-04-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0500	-1.000	-34		259.210
2004-04-21	2004-04-19	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		34,0000	-2.300	-78		260.210
2004-04-14	2004-04-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4000	-2.800	-94		262.510
2004-04-14	2004-04-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3500	-500	-17		265.310
2004-04-14	2004-04-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4100	-500	-17		265.810
2004-04-14	2004-04-13	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7500	-100	-3		266.310
2004-04-14	2004-04-13	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5500	-200	-7		266.410
2004-04-14	2004-04-13	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-200	-7		266.610
2004-04-14	2004-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,7400	-700	-24		266.810
2004-04-14	2004-04-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6500	-1.000	-34		267.510
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,6000	-500	-17		268.510
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5500	-500	-17		269.010
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5300	-1.000	-34		269.510
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-500	-17		270.510
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4300	-1.300	-43		271.010
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4200	-600	-20		272.310
2004-04-07	2004-04-06	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4000	-700	-23		272.910
2004-04-07	2004-04-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4900	-100	-3		273.610
2004-04-07	2004-04-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4500	-500	-17		273.710
2004-04-07	2004-04-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3900	-200	-7		274.210
2004-04-07	2004-04-05	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3100	-100	-3		274.410
2004-04-06	2004-04-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-1.300	-44		270.938
2004-04-06	2004-04-02	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-3.400	-114		272.238
2004-04-01	2004-03-30	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-300	-10		275.638
2004-04-01	2004-04-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,2000	-500	-17		274.510
2004-04-01	2004-04-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,1700	-1.800	-60		275.010
2004-04-01	2004-03-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,2500	-100	-3		276.810
2004-04-01	2004-03-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,2100	-500	-17		276.910
2004-04-01	2004-03-31	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,0700	-100	-3		277.410
2004-03-31	2004-03-30	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,4400	-1.500	-50		277.510
2004-03-31	2004-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-500	-17		279.010
2004-03-31	2004-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3600	-500	-17		279.510
2004-03-31	2004-03-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		33,3500	-500	-17		280.010
2004-03-30	2004-03-29	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-2.500	-84		275.938
2004-03-30	2004-03-26	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		33,5000	-2.500	-84		278.438
2004-03-23	2004-03-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8300	-2.000	-64		280.510
2004-03-23	2004-03-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8100	-2.000	-64		282.510
2004-03-23	2004-03-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,8000	-2.000	-64		284.510
2004-03-16	2004-03-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5100	-100	-3		286.510
2004-03-16	2004-03-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-5.900	-192		286.610
2004-03-10	2004-03-08	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		31,3400	-20.000	-627		158.303
2004-03-10	2004-03-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,6000	-1.000	-33		292.510
2004-03-10	2004-03-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5700	-1.500	-49		293.510
2004-03-10	2004-03-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5500	-1.000	-33		295.010
2004-03-10	2004-03-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-2.500	-81		296.010
2004-03-09	2004-03-09	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3400	-30.000	-940		280.938
2004-03-09	2004-03-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-5.000	-162		310.938
2004-03-09	2004-03-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		32,5000	-5.000	-162		315.938
2004-03-03	2004-03-02	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5082	-6.500	-205		320.938
2004-03-02	2004-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-1.000	-30		298.510
2004-03-02	2004-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-1.000	-31		299.510
2004-03-02	2004-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2500	-500	-16		300.510
2004-03-02	2004-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2000	-2.500	-78		301.010
2004-03-02	2004-03-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		31,0700	-2.000	-62		303.510
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3600	-500	-16		27.750
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3400	-100	-3		28.250
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3300	-400	-13		28.350
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,3000	-500	-16		28.750
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2500	-500	-16		29.250
2004-03-02	2004-03-01	4	ERSKINE DAVID J M	CSS	Common Stock ($.10 par value)	S - Sale	D		31,2000	-1.000	-31		29.750
2004-02-25	2004-02-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8000	-900	-27		305.510
2004-02-25	2004-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8500	-1.000	-30		306.410
2004-02-25	2004-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8000	-1.600	-48		307.410
2004-02-25	2004-02-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7900	-2.500	-74		309.010
2004-02-18	2004-02-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,9000	-2.000	-62		311.510
2004-02-18	2004-02-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,8000	-2.000	-62		313.510
2004-02-18	2004-02-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7000	-2.000	-61		315.510
2004-02-10	2004-02-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0100	-200	-6		317.510
2004-02-10	2004-02-09	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-5.800	-174		317.710
2004-02-05	2004-02-04	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0200	-5.500	-165		178.303
2004-02-04	2004-02-03	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,1500	-1.000	-30		183.803
2004-02-04	2004-02-03	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,1200	-500	-15		184.803
2004-02-04	2004-02-03	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,1000	-500	-15		185.303
2004-02-04	2004-02-03	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0500	-5.500	-165		185.803
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0500	-1.000	-30		191.303
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0400	-100	-3		192.303
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0300	-1.400	-42		192.403
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0200	-1.000	-30		193.803
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0100	-1.000	-30		194.803
2004-02-04	2004-02-02	4	FARBER JACK By Trust FBO David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		30,0000	-2.000	-60		195.803
2004-02-04	2004-02-02	4	FARBER JACK By Trust FOB David M. Farber	CSS	Common Stock ($.10 par value)	S - Sale	I		29,9800	-500	-15		197.803
2004-02-04	2004-02-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-5.500	-165		323.510
2004-02-04	2004-02-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9700	-500	-15		329.010
2004-02-03	2004-01-27	4/A	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0600	-700	-21		330.210
2004-01-29	2004-01-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-100	-3		329.510
2004-01-29	2004-01-28	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-600	-18		329.610
2004-01-29	2004-01-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6000	-700	-21		330.210
2004-01-29	2004-01-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0500	-3.300	-99		330.910
2004-01-29	2004-01-27	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0200	-300	-9		334.210
2004-01-27	2004-01-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0100	-300	-9		334.510
2004-01-27	2004-01-26	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-700	-21		334.810
2004-01-26	2004-01-23	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-200	-6		335.510
2004-01-22	2004-01-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1300	-400	-12		335.710
2004-01-22	2004-01-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0500	-600	-18		336.110
2004-01-22	2004-01-22	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-500	-15		336.710
2004-01-22	2004-01-21	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0900	-300	-9		337.210
2004-01-22	2004-01-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-1.000	-30		337.510
2004-01-22	2004-01-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0500	-2.100	-63		338.510
2004-01-22	2004-01-20	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0600	-900	-27		340.610
2004-01-16	2004-01-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1500	-200	-6		341.510
2004-01-16	2004-01-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1000	-400	-12		341.710
2004-01-16	2004-01-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0700	-300	-9		342.110
2004-01-16	2004-01-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0400	-1.100	-33		342.410
2004-01-16	2004-01-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2000	-200	-6		343.510
2004-01-16	2004-01-14	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,1200	-300	-9		343.710
2004-01-14	2004-01-13	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2900	-1.000	-30		344.010
2004-01-14	2004-01-13	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2500	-300	-9		345.010
2004-01-14	2004-01-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,4500	-500	-15		345.310
2004-01-14	2004-01-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,4000	-400	-12		345.810
2004-01-14	2004-01-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3800	-300	-9		346.210
2004-01-14	2004-01-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3500	-500	-15		346.510
2004-01-14	2004-01-12	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,3000	-500	-15		347.010
2004-01-09	2004-01-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6500	-300	-9		347.510
2004-01-09	2004-01-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6100	-300	-9		347.810
2004-01-09	2004-01-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6000	-800	-24		348.110
2004-01-09	2004-01-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,5900	-200	-6		348.910
2004-01-09	2004-01-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,5800	-100	-3		349.110
2004-01-09	2004-01-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7000	-200	-6		349.210
2004-01-09	2004-01-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6500	-600	-18		349.410
2004-01-02	2003-12-30	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		31,5000	-3.500	-110		327.438
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7700	-100	-3		353.510
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7500	-200	-6		353.610
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7100	-500	-15		353.810
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,7000	-700	-21		354.310
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,6400	-500	-15		355.010
2003-12-30	2003-12-29	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,5000	-4.000	-122		355.510
2003-12-23	2003-12-22	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		30,5060	-7.300	-223		330.938
2003-12-23	2003-12-08	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	G - Gift	D			-10.000			0
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9500	-800	-24		365.510
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9300	-400	-12		366.310
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9200	-500	-15		366.710
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9100	-800	-24		367.210
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-2.900	-87		368.010
2003-12-17	2003-12-16	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8800	-200	-6		370.910
2003-12-17	2003-12-15	4	FARBER JACK By spouse	CSS	Common Stock ($.10 par value)	G - Gift	I			-351.042			0
2003-12-17	2003-12-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,2900	-300	-9		371.110
2003-12-17	2003-12-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,4000	-100	-3		371.410
2003-12-17	2003-12-15	4	FARBER JACK	CSS	Common Stock ($.10 par value)	G - Gift	D			-965.151			371.510
2003-12-16	2003-12-12	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		30,5000	-2.700	-82		348.238
2003-12-11	2003-12-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8000	-700	-21		1.336.661
2003-12-11	2003-12-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7700	-1.000	-30		1.337.361
2003-12-11	2003-12-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7500	-1.100	-33		1.338.361
2003-12-11	2003-12-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7200	-300	-9		1.339.461
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-1.000	-30		1.339.761
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9100	-200	-6		1.340.761
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-500	-15		1.340.961
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8900	-500	-15		1.341.461
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8800	-500	-15		1.341.961
2003-12-10	2003-12-08	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8400	-200	-6		1.342.461
2003-12-05	2003-12-01	4/A	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8500	-500	-15		1.346.661
2003-12-05	2003-12-01	4/A	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9200	-500	-15		1.347.161
2003-12-05	2003-12-01	4/A	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-500	-15		1.347.661
2003-12-05	2003-12-01	4/A	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-500	-15		1.348.161
2003-12-04	2003-12-02	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8411	-5.300	-158		350.938
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($. 10 par value)	S - Sale	D		29,7200	-800	-24		1.342.661
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7700	-300	-9		1.343.461
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,7800	-300	-9		1.343.761
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8000	-100	-3		1.344.061
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8100	-100	-3		1.344.161
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8600	-100	-3		1.344.261
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8800	-2.100	-63		1.344.361
2003-12-04	2003-12-02	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-200	-6		1.346.461
2003-12-03	2003-12-01	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8845	-4.700	-140		356.238
2003-12-02	2003-12-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,8500	-500	-15		1.346.661
2003-12-02	2003-12-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,9000	-1.000	-30		1.347.161
2003-12-02	2003-12-01	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		30,0000	-500	-15		1.348.161
2003-11-26	2003-11-03	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0000	-2.000	-54		418.238
2003-11-26	2003-11-03	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0300	-1.700	-46		420.238
2003-11-26	2003-10-31	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9000	-1.500	-40		421.938
2003-11-26	2003-10-31	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9200	-2.000	-54		423.438
2003-11-26	2003-10-31	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9500	-1.500	-40		425.438
2003-11-26	2003-10-31	4/A	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9700	-2.000	-54		426.938
2003-11-25	2003-11-25	4	FARBER JACK	CSS	Common Stock ($. 10 par value)	S - Sale	D		29,4000	-1.000	-29		1.348.661
2003-11-25	2003-11-25	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,3200	-400	-12		1.349.661
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,3400	-300	-9		1.350.061
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,2000	-200	-6		1.350.361
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1800	-1.600	-47		1.350.561
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1700	-400	-12		1.352.161
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1200	-400	-12		1.352.561
2003-11-25	2003-11-24	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1000	-1.700	-49		1.352.961
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3500	-200	-6		360.438
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,1000	-2.000	-56		360.638
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0500	-1.000	-28		362.638
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0200	-900	-25		363.638
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,1000	-2.000	-56		364.538
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,5000	-1.000	-28		366.538
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,4500	-1.000	-28		367.538
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3500	-1.500	-43		368.538
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2015	-2.000	-56		370.038
2003-11-24	2003-11-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,4000	-1.000	-28		372.038
2003-11-24	2003-11-20	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0200	-100	-3		373.038
2003-11-24	2003-11-20	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0000	-1.500	-42		373.138
2003-11-20	2003-11-19	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0000	-4.000	-112		374.638
2003-11-20	2003-11-19	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2000	-2.500	-70		378.638
2003-11-20	2003-11-19	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2100	-1.300	-37		381.138
2003-11-20	2003-11-18	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2300	-200	-6		382.438
2003-11-20	2003-11-18	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3020	-1.000	-28		382.638
2003-11-20	2003-11-18	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3500	-800	-23		383.638
2003-11-20	2003-11-18	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3600	-1.000	-28		384.438
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,6000	-100	-3		1.404.661
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($. 10 par value)	S - Sale	D		28,5900	-1.000	-29		1.404.761
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,5100	-300	-9		1.405.761
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,5000	-1.200	-34		1.406.061
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,3000	-1.000	-28		1.407.261
2003-11-19	2003-11-18	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2000	-400	-11		1.408.261
2003-11-19	2003-11-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	G - Gift	D			-50.000			1.354.661
2003-11-19	2003-11-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,0700	-1.000	-29		1.408.661
2003-11-19	2003-11-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1000	-600	-17		1.409.661
2003-11-19	2003-11-17	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		29,1200	-400	-12		1.410.261
2003-11-12	2003-11-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,9000	-200	-6		1.410.661
2003-11-12	2003-11-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,8000	-2.200	-63		1.410.861
2003-11-12	2003-11-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,7500	-2.800	-80		1.413.061
2003-11-12	2003-11-10	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		28,7100	-800	-23		1.415.861
2003-11-07	2003-11-07	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,2000	-300	-8		385.438
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		28,0500	-200	-6		385.738
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,9700	-500	-14		385.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,9500	-500	-14		386.438
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,8000	-1.000	-28		386.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7800	-1.000	-28		387.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7500	-1.000	-28		388.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,7200	-1.000	-28		389.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6500	-1.000	-28		390.938
2003-11-07	2003-11-06	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,6000	-3.000	-83		391.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,5800	-1.000	-28		394.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,5300	-1.000	-28		395.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,5500	-2.000	-55		396.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,1200	-2.500	-68		398.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,1000	-2.000	-54		401.438
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0900	-2.500	-68		403.438
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0800	-1.000	-27		405.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0700	-4.800	-130		406.938
2003-11-06	2003-11-05	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0600	-1.500	-41		411.738
2003-11-06	2003-11-04	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0300	-1.300	-35		413.238
2003-11-06	2003-11-04	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0500	-3.000	-81		414.538
2003-11-06	2003-11-04	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0700	-200	-5		417.538
2003-11-04	2003-11-03	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0000	-2.000	-54		417.738
2003-11-04	2003-11-03	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0300	-1.700	-46		419.738
2003-11-04	2003-10-31	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9000	-1.500	-40		421.438
2003-11-04	2003-10-31	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9200	-2.000	-54		422.938
2003-11-04	2003-10-31	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9700	-2.000	-54		424.938
2003-11-04	2003-10-31	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9700	-2.000	-54		426.938
2003-11-04	2003-11-03	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		27,0000	-6.000	-162		1.416.661
2003-10-31	2003-10-30	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,9000	-2.500	-67		428.938
2003-10-29	2003-10-28	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,8500	-2.000	-54		431.438
2003-10-29	2003-10-27	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		26,7580	-2.500	-67		433.438
2003-10-08	2003-10-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		26,6000	-100	-3		1.440.661
2003-10-08	2003-10-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		26,5500	-2.100	-56		1.440.761
2003-10-08	2003-10-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		26,5100	-1.000	-27		1.442.861
2003-10-08	2003-10-07	4	FARBER JACK	CSS	Common Stock ($.10 par value)	S - Sale	D		26,5000	-2.800	-74		1.443.861
2003-08-28	2003-08-26	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0000	-200	-5		435.938
2003-08-25	2003-08-22	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0000	-300	-8		436.138
2003-08-25	2003-08-21	4	BROMLEY JAMES H	CSS	Common Stock ($.10 par value)	S - Sale	D		25,0933	-900	-23		436.438
2003-08-01	2003-07-31	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		25,4900	-3.300	-84		285.573
2003-08-01	2003-07-30	4	GROSSMAN LEONARD E	CSS	Common Stock ($.10 par value)	S - Sale	D		25,6300	-300	-8		288.873

Erwerb eines Nicht-Derivats oder Derivats am freien Markt oder im Wege eines Privatkaufs

Verkauf eines Nicht-Derivats oder Derivats am freien Markt oder im Wege einer Privatplatzierung

Gewährung, Zuteilung oder sonstiger Erwerb von Wertpapieren von der Gesellschaft (wie etwa einer Option)

Umwandlung eines Derivats

Verkauf oder Übertragung von Wertpapieren an das Unternehmen

Begleichung des Ausübungspreises oder der Steuerschuld unter Verwendung eines Teils der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch den Insider oder an den Insider

Aktienswaps und ähnliche Absicherungsgeschäfte

Ausübung oder Wandlung eines von der Gesellschaft erhaltenen derivativen Wertpapiers (wie etwa einer Option)

Eine auf Formular 4 freiwillig gemeldete Transaktion

Sonstiges (versehen mit einer Fußnote, die die Transaktion beschreibt)

CSS / CSS Industries, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5

Continue researching CSS in the Fintel app