| Ausstehende Aktien | 34,030,887 shares |
| Insider-Aktien | 2.284.467 shares |
| Insider-Besitz | 6,71 % |
| Insider gesamt | 101 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9161 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Covista Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Michael J Alexander | 4.000 | ||
| Jeffrey Richard Akens President, Carrington College - [O] | 6.752 | 6.752 | |
| Adriano Allegrini VP, Strategy and Bus. Develop. - [O] | 7.004 | 7.004 | |
| Steven Altschuler Director - [D] | 6.170 | 6.170 | |
| Anderson Catherine C. SVP, Strategy & Innovation - [O] | 6.025 | 6.025 | |
| Gena L Ashe SVP, CLO and Secretary - [O] | 4.420 | 4.420 | |
| Thomas Babel | 3.500 | ||
| Beck Douglas G. SVP, GC, Corp. Sec & ISS - [O] | 38.159 | 38.159 | |
| Christopher B Begley Director - [D] | 15.057 | 15.057 | |
| Charles A Bowsher Director - [D] | 4.616 | 4.616 | |
| David S Brown Director - [D] | 5.182 | 5.182 | |
| William W Burke Director - [D] | 10.423 | 10.423 | |
| Gary C Butler Director - [D] | 4.275 | 4.275 | |
| James Raymond Bartholomew SVP - Chamberlain University - [O] | 6.418 | 6.418 | |
| Beard, Stephen W. Chairman & CEO - [O] | 429.324 | 429.324 | |
| Michael Betz Pres. Walden University & CDO - [O] | 33.286 | 33.286 | |
| Holland Katherine Alice Boden Group Pres, Adtalem Health - [O] | 32.148 | 32.148 | |
| Jack Calabro | 3.000 | ||
| Connie R Curran Director - [D] | 13.295 | 13.295 | |
| Kathleen Carroll Vice President, Controller - [O] | 5.497 | 5.497 | |
| Christopher Caywood President, Online Services - [O] | 7.378 | 7.378 | |
| Karen Sue Cox President, Chamberlain Univ. - [O] | 31.596 | 31.596 | |
| John W Md Danaher Pres. - Adtalem Med & Vet - [O] | 38.718 | 38.718 | |
|
Lardemelle Charles De
10% Owner -
|
42.136 | 42.136 | |
|
Vaulx Charles De
10% Owner -
|
42.136 | 42.136 | |
| Jerry R Dill | 3.500 | ||
| Rose Marie Dishman | 4.000 | ||
| James A Dugan Regional Vice President - [O] | 1.143 | 1.143 | |
| Gregory S Davis SVP and General Counsel - [O] | 22.433 | 22.433 | |
| Charles DeShazer Director - [D] | 5.132 | 5.132 | |
| Dirst Eric P. President, ATGE Shared Ops - [O] | 14.800 | 14.800 | |
| George W Fisher | 3.500 | ||
| Carlos Filgueiras Group President, Tech/Business - [O] | 11.775 | 11.775 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Galen Graham | 3.500 | ||
| Manjunath Gangadharan VP, Chief Accounting Officer - [O] | 5.271 | 5.271 | |
| Susan Groenwald President, Chamberlain - [O] | 34.402 | 34.402 | |
| Richard Gunst Chief Financial Officer - [O] | 9.356 | 9.356 | |
| Mayur Gupta Director - [D] | 6.667 | 6.667 | |
| Daniel Hamburger President and CEO, Director - [D] [O] | 142.136 | 142.136 | |
| Cecil Horst | 4.000 | ||
| Ann Hart Director - [D] | 7.117 | 7.117 | |
| Maurice Herrera SVP - Chief Marketing Officer - [O] | 20.584 | 20.584 | |
| Sara Hill CHRO - [O] | 10.276 | 10.276 | |
| Donna J Hrinak Director - [D] | 8.218 | 8.218 | |
| Hughson William B. President, Medical & - [O] | 2.143 | 2.143 | |
| Darren Richard Huston Director - [D] | 10.436 | 10.436 | |
|
International Value Advisers, LLC
10% Owner -
|
42.136 | 42.136 | |
| Timothy J Joyce Controller - [O] | 47 | 47 | |
| Cheryl James SVP, CHRO - [O] | 17.485 | 17.485 | |
| Donna Jennings SVP, Human Resources - [O] | 30.898 | 30.898 | |
| Andrew A Jeon President, DeVry Medical Int'l - [O] | 5.655 | 5.655 | |
| James W Kho | 3.500 | ||
| Katehi Linda P.B. | 0 | ||
| William T Keevan Director - [D] | 15.041 | 15.041 | |
| Kiser Georgette D. Director - [D] | 17.481 | 17.481 | |
| William V Krehbiel Director - [D] | 16.303 | 16.303 | |
| Bruno R Lacaria | 5.154 | ||
| Norman M Levine | 7.861 | ||
| Donna M Loraine President, Carrington Colleges - [O] | 6.701 | 6.701 | |
| Fernando Lau SVP, Chief Marketing Officer - [O] | 19.253 | 19.253 | |
| Scott Liles President, Medical and Vet - [O] | 13.103 | 13.103 | |
| Lyle Logan - | 27.048 | 27.048 | |
| Michael W Malafronte Director - [D] | 25.395 | 25.395 | |
| Patrick L Mayers | 5.000 | ||
| Robert C Mccormack Director - [D] | 1.212 | 1.212 | |
| Julie A Mcgee Director - [D] | 24.542 | 24.542 | |
| Hugo J Melvoin Director - [D] | 3.993 | 3.993 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Alan G Merten Director - [D] | 9.302 | 9.302 | |
| Gerald A Murphy | 1.207 | ||
| Christopher C Nash SVP, Chief Information Officer - [O] | 25.741 | 25.741 | |
| Megan Noel Chief Corp. Affairs Officer - [O] | 2.226 | 2.226 | |
| Sharon O'keefe Director - [D] | 16.597 | 16.597 | |
| Sharon Thomas Parrott SVP, Gov. & Regulatory Affairs - [O] | 5.610 | 5.610 | |
| David J Pauldine Executive Vice President & - [O] | 30.242 | 30.242 | |
| Mehul R Patel Group Pres, Financial Services - [O] | 11.258 | 11.258 | |
| Chaka M Patterson SVP and General Counsel - [O] | 5.202 | 5.202 | |
| Robert A Paul President, DeVry University - [O] | 28.426 | 28.426 | |
| Kenneth J Phelan Director - [D] | 19.836 | 19.836 | |
| Phelan Robert J. Chief Financial Officer - [O] | 55.806 | 55.806 | |
| Timothy H Ricordati | 2.222 | ||
| Fernando Ruiz Director - [D] | 16.956 | 16.956 | |
| Kenneth Rutkowski | 6.000 | ||
| Michael O Randolfi SVP, Chief Financial Officer - [O] | 84.391 | 84.391 | |
| Steven Riehs President, Med, Prof & Online - [O] | 28.062 | 28.062 | |
| John P Roselli President, Becker Professional - [O] | 13.730 | 13.730 | |
| Harold T Shapiro Director - [D] | 8.879 | 8.879 | |
| O John Skubiak | 36.319 | ||
| Thiago Aguiar Sayao Group President, Business &Law - [O] | 1.830 | 1.830 | |
| Blake Simpson SVP, Chief Comms & CA Officer - [O] | 8.795 | 8.795 | |
| Lisa M Sodeika SVP, Corporate Affairs - [O] | 24.151 | 24.151 | |
| Ronald L Taylor - | 424.605 | 424.605 | |
| Steven Tom SVP Chief Customer Officer - [O] | 13.255 | 13.255 | |
| Evan Trent President, Adtalem Elevate - [O] | 24.134 | 24.134 | |
| Patrick J Unzicker Principal Financial Officer - [O] | 36.360 | 36.360 | |
| Thomas J Vucinic Vice President - [O] | 202 | 202 | |
| Vandenbosch Betty M. Director - [D] | 2.584 | 2.584 | |
| Lisa W Wardell Director - [D] | 44.251 | 44.251 | |
| Gerald J Wawrzynek Vice President - [O] | 8 | 8 | |
| Fredric M Weber Regional Vice President - [O] | 12 | 12 | |
| James D White Director - [D] | 13.152 | 13.152 | |
| Timothy J Wiggins SVP & Chief Financial Officer - [O] | 44.939 | 44.939 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in CVSA / Covista Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in CVSA / Covista Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2026-05-18 | 4 | Gangadharan Manjunath | CVSA | Common Stock | D | 127,8500 | -426 | -54 | 5.271 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Phelan Robert J. | CVSA | Common Stock | D | 126,2064 | -10.000 | -1.262 | 55.806 | ||||
| 2026-05-12 | 2026-05-08 | 4 | BECK DOUGLAS G. | CVSA | Common Stock | D | 127,0287 | -9.615 | -1.221 | 38.159 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Cox Karen Sue | CVSA | Common Stock | D | 124,5000 | -2.000 | -249 | 31.596 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Beard, Stephen W. | CVSA | Common Stock | D | 131,2529 | -15.874 | -2.084 | 429.324 | ||||
| 2026-04-16 | 2026-04-15 | 4 | Liles Scott | CVSA | Common Stock | D | 112,4900 | -448 | -50 | 13.103 | ||||
| 2026-03-12 | 2026-03-11 | 4 | MALAFRONTE MICHAEL W Michael W Malafronte 2016 Gift Trust | CVSA | Common Stock | I | 100,9382 | 8.890 | 897 | 25.395 | ||||
| 2026-03-12 | 2026-03-10 | 4 | MALAFRONTE MICHAEL W Michael W Malafronte 2016 Gift Trust | CVSA | Common Stock | I | 100,8647 | 15.305 | 1.544 | 16.505 | ||||
| 2026-03-12 | 2026-03-10 | 4 | MALAFRONTE MICHAEL W | CVSA | Common Stock | D | 100,8647 | 11.841 | 1.194 | 113.205 | ||||
| 2026-03-05 | 2026-03-03 | 4 | MALAFRONTE MICHAEL W Michael W Malafronte 2016 Gift Trust | CVSA | Common Stock | I | 97,9700 | 1.200 | 118 | 1.200 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | -5.332 | 445.198 | ||||||
| 2025-11-14 | 2025-11-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 96,2600 | -645 | -62 | 44.251 | ||||
| 2025-11-14 | 2025-11-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 44.896 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 96,2600 | -392 | -38 | 19.836 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 20.228 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 96,2600 | -623 | -60 | 65.806 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 96,8600 | 4.259 | 413 | 66.429 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Trent Evan | ATGE | Common Stock | D | 96,2600 | -355 | -34 | 24.134 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Trent Evan | ATGE | Common Stock | D | 96,8600 | 1.673 | 162 | 24.489 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Vandenbosch Betty M. | ATGE | Common Stock | D | 96,2600 | -421 | -41 | 2.584 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Vandenbosch Betty M. | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 3.005 | ||||
| 2025-11-14 | 2025-11-13 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 96,2600 | -526 | -51 | 101.364 | ||||
| 2025-11-14 | 2025-11-12 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 101.890 | ||||
| 2025-11-14 | 2025-11-12 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 16.597 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Noel Megan | ATGE | Common Stock | D | 96,8600 | 2.226 | 216 | 2.226 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Krehbiel William V | ATGE | Common Stock | D | 96,2600 | -421 | -41 | 16.303 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Krehbiel William V | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 16.724 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Liles Scott | ATGE | Common Stock | D | 96,2600 | -407 | -39 | 13.551 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Liles Scott | ATGE | Common Stock | D | 96,8600 | 2.613 | 253 | 13.958 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hill Sara | ATGE | Common Stock | D | 96,8600 | 1.673 | 162 | 10.276 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 96,2600 | -344 | -33 | 8.218 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 8.562 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 96,2600 | -425 | -41 | 17.481 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 17.906 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Herrera Maurice | ATGE | Common Stock | D | 96,2600 | -343 | -33 | 20.584 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Herrera Maurice | ATGE | Common Stock | D | 96,8600 | 1.750 | 170 | 20.927 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 96,2600 | -94 | -9 | 5.697 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 96,8600 | 890 | 86 | 5.791 | ||||
| 2025-11-14 | 2025-11-13 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 96,2600 | -361 | -35 | 47.774 | ||||
| 2025-11-14 | 2025-11-12 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 96,8600 | 2.075 | 201 | 48.135 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 96,2600 | -310 | -30 | 33.596 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 96,8600 | 581 | 56 | 33.906 | ||||
| 2025-11-14 | 2025-11-13 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 96,2600 | -390 | -38 | 10.423 | ||||
| 2025-11-14 | 2025-11-12 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 96,8600 | 1.445 | 140 | 10.813 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Betz Michael | ATGE | Common Stock | D | 96,2600 | -441 | -42 | 33.286 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Betz Michael | ATGE | Common Stock | D | 96,8600 | 5.575 | 540 | 33.727 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 96,2600 | -9.204 | -886 | 450.530 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 95,1900 | -1.637 | -156 | 62.170 | ||||
| 2025-11-05 | 2025-11-05 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 98,2900 | 508 | 50 | 18.783 | ||||
| 2025-11-04 | 2025-11-04 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 91,8500 | 1.000 | 92 | 100.445 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Hill Sara | ATGE | Common Stock | D | 148,6200 | -1.310 | -195 | 8.603 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 136,2800 | -12.943 | -1.764 | 459.734 | ||||
| 2025-08-29 | 2025-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 132,3807 | -25.477 | -3.373 | 43.451 | ||||
| 2025-08-27 | 2025-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 135,2158 | -18.392 | -2.487 | 68.928 | ||||
| 2025-08-27 | 2025-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 135,3300 | -5.157 | -698 | 87.320 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 135,3300 | -173 | -23 | 63.807 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | -8.553 | -1.154 | 63.980 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | 19.305 | 2.604 | 72.533 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | -1.414 | -191 | 53.228 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | -1.279 | -173 | 54.642 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | -9.537 | -1.286 | 55.921 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 134,8800 | 21.555 | 2.907 | 65.458 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 135,3300 | -296 | -40 | 22.816 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | -3.701 | -499 | 23.112 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | 8.352 | 1.127 | 26.813 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | -605 | -82 | 18.461 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | -582 | -79 | 19.066 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | -4.113 | -555 | 19.648 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Trent Evan | ATGE | Common Stock | D | 134,8800 | 9.312 | 1.256 | 23.761 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Liles Scott | ATGE | Common Stock | D | 134,8800 | -2.784 | -376 | 11.345 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Liles Scott | ATGE | Common Stock | D | 134,8800 | 6.844 | 923 | 14.129 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Hill Sara | ATGE | Common Stock | D | 134,8800 | -1.003 | -135 | 9.913 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Hill Sara | ATGE | Common Stock | D | 134,8800 | 2.226 | 300 | 10.916 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | -4.478 | -604 | 19.177 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | 8.752 | 1.180 | 23.655 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | -734 | -99 | 14.903 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | -880 | -119 | 15.637 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | -4.979 | -672 | 16.517 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Herrera Maurice | ATGE | Common Stock | D | 134,8800 | 9.757 | 1.316 | 21.496 | ||||
| 2025-08-27 | 2025-08-27 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 135,6700 | -944 | -128 | 4.901 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 134,8800 | -796 | -107 | 5.845 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 134,8800 | 2.717 | 366 | 6.641 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 134,8800 | -194 | -26 | 3.924 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 134,8800 | -182 | -25 | 4.118 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 135,3300 | -282 | -38 | 33.325 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | -4.033 | -544 | 33.607 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | 9.152 | 1.234 | 37.640 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | -662 | -89 | 28.488 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | -636 | -86 | 29.150 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | -4.498 | -607 | 29.786 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 134,8800 | 10.239 | 1.381 | 34.284 | ||||
| 2025-08-27 | 2025-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 135,3300 | -560 | -76 | 46.060 | ||||
| 2025-08-27 | 2025-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | -4.691 | -633 | 46.620 | ||||
| 2025-08-27 | 2025-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | 10.354 | 1.397 | 51.311 | ||||
| 2025-08-27 | 2025-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | -771 | -104 | 40.957 | ||||
| 2025-08-27 | 2025-08-23 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | -784 | -106 | 41.728 | ||||
| 2025-08-27 | 2025-08-23 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | -4.443 | -599 | 42.512 | ||||
| 2025-08-27 | 2025-08-23 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 134,8800 | 9.831 | 1.326 | 46.955 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | -4.673 | -630 | 28.152 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | 10.840 | 1.462 | 32.825 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | -770 | -104 | 21.985 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | -903 | -122 | 22.755 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | -5.113 | -690 | 23.658 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Betz Michael | ATGE | Common Stock | D | 134,8800 | 11.890 | 1.604 | 28.771 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | -53.417 | -7.205 | 472.677 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | 120.578 | 16.264 | 526.094 | ||||
| 2025-08-27 | 2025-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | -8.906 | -1.201 | 405.516 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | -9.621 | -1.298 | 414.422 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | -66.905 | -9.024 | 424.043 | ||||
| 2025-08-27 | 2025-08-23 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 134,8800 | 151.052 | 20.374 | 490.948 | ||||
| 2025-08-25 | 2025-08-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 132,9043 | -12.900 | -1.714 | 92.477 | ||||
| 2025-06-16 | 2025-06-13 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 121,8400 | -3.513 | -428 | 37.124 | ||||
| 2025-06-06 | 2025-06-05 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 128,3490 | -2.291 | -294 | 9.368 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 131,6600 | -966 | -127 | 4.300 | ||||
| 2025-05-20 | 2025-05-18 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 134,7400 | -414 | -56 | 5.266 | ||||
| 2025-05-20 | 3 | Noel Megan | ATGE | Common Stock | D | 0 | ||||||||
| 2025-04-16 | 2025-04-15 | 4 | Liles Scott | ATGE | Common Stock | D | 106,3600 | -458 | -49 | 7.285 | ||||
| 2025-03-07 | 2025-03-07 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 87,2100 | 1.000 | 87 | 99.445 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 97,9200 | -915 | -90 | 7.117 | ||||
| 2025-02-18 | 2025-02-14 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 103,2568 | -4.812 | -497 | 8.032 | ||||
| 2025-02-10 | 2025-02-06 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 108,6791 | -4.685 | -509 | 12.844 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Betz Michael | ATGE | Common Stock | D | 108,5693 | -3.500 | -380 | 16.881 | ||||
| 2024-12-17 | 2024-12-13 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | -5.000 | 98.445 | ||||||
| 2024-12-06 | 2024-12-05 | 4 | Simpson Blake | ATGE | Common Stock | D | 91,6900 | -629 | -58 | 8.795 | ||||
| 2024-12-02 | 2024-11-29 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 90,3874 | -4.000 | -362 | 11.659 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Trent Evan | ATGE | Common Stock | D | 89,8500 | 2.400 | 216 | 14.449 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Tom Steven | ATGE | Common Stock | D | 89,8500 | 1.850 | 166 | 13.255 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Simpson Blake | ATGE | Common Stock | D | 89,8500 | 1.930 | 173 | 9.424 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Liles Scott | ATGE | Common Stock | D | 89,8500 | 2.990 | 269 | 7.743 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 89,8500 | 4.220 | 379 | 43.903 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Herrera Maurice | ATGE | Common Stock | D | 89,8500 | 2.010 | 181 | 11.739 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 89,8500 | 960 | 86 | 5.680 | ||||
| 2024-11-15 | 2024-11-13 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 89,8500 | 2.390 | 215 | 40.637 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Betz Michael | ATGE | Common Stock | D | 89,8500 | 3.070 | 276 | 20.381 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 89,8500 | 2.110 | 190 | 24.045 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 89,8500 | 62.330 | 5.600 | 339.896 | ||||
| 2024-11-13 | 2024-11-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 105.377 | ||||
| 2024-11-13 | 2024-11-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 91,2300 | -1.268 | -116 | 103.817 | ||||
| 2024-11-13 | 2024-11-13 | 4 | Vandenbosch Betty M. | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 1.560 | ||||
| 2024-11-13 | 2024-11-10 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 91,2300 | -1.622 | -148 | 39.683 | ||||
| 2024-11-13 | 2024-11-13 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 15.152 | ||||
| 2024-11-13 | 2024-11-13 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 18.275 | ||||
| 2024-11-13 | 2024-11-08 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 91,2300 | -635 | -58 | 16.715 | ||||
| 2024-11-13 | 2024-11-13 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 103.445 | ||||
| 2024-11-13 | 2024-11-08 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 91,2300 | -999 | -91 | 101.885 | ||||
| 2024-11-13 | 2024-11-13 | 4 | Krehbiel William V | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 15.279 | ||||
| 2024-11-13 | 2024-11-08 | 4 | Krehbiel William V | ATGE | Common Stock | D | 91,2300 | -728 | -66 | 13.719 | ||||
| 2024-11-13 | 2024-11-13 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 16.461 | ||||
| 2024-11-13 | 2024-11-08 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 91,2300 | -693 | -63 | 14.901 | ||||
| 2024-11-13 | 2024-11-13 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 17.529 | ||||
| 2024-11-13 | 2024-11-08 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 91,2300 | -557 | -51 | 15.969 | ||||
| 2024-11-13 | 2024-11-08 | 4 | Gupta Mayur | ATGE | Common Stock | D | 91,2300 | -703 | -64 | 6.667 | ||||
| 2024-11-13 | 2024-11-10 | 4 | Herrera Maurice | ATGE | Common Stock | D | 91,2300 | -5.021 | -458 | 9.729 | ||||
| 2024-11-13 | 2024-11-13 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 89,8500 | 1.560 | 140 | 15.659 | ||||
| 2024-11-13 | 2024-11-08 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 91,2300 | -752 | -69 | 14.099 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Hill Sara | ATGE | Common Stock | D | 74,8400 | 8.690 | 650 | 8.690 | ||||
| 2024-09-13 | 2024-09-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 72,8593 | -67.976 | -4.953 | 105.085 | ||||
| 2024-09-13 | 2024-09-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,0300 | 67.976 | 2.177 | 173.061 | ||||
| 2024-09-13 | 2024-09-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 72,1043 | -7.292 | -526 | 105.085 | ||||
| 2024-09-13 | 2024-09-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,0200 | 7.292 | 233 | 112.377 | ||||
| 2024-09-13 | 2024-09-11 | 4 | Herrera Maurice | ATGE | Common Stock | D | 70,5434 | -8.165 | -576 | 14.750 | ||||
| 2024-09-10 | 2024-09-08 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 69,7900 | -12.937 | -903 | 277.566 | ||||
| 2024-09-05 | 2024-09-04 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 73,8206 | -19.936 | -1.472 | 105.085 | ||||
| 2024-09-05 | 2024-09-04 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,0300 | 19.936 | 639 | 125.021 | ||||
| 2024-09-05 | 2024-09-03 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 73,7795 | -34.271 | -2.528 | 105.085 | ||||
| 2024-09-05 | 2024-09-03 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,0300 | 34.271 | 1.098 | 139.356 | ||||
| 2024-09-03 | 2024-08-30 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,7352 | -14.960 | -1.133 | 105.085 | ||||
| 2024-09-03 | 2024-08-30 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,0300 | 14.960 | 479 | 120.045 | ||||
| 2024-09-03 | 2024-08-30 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,7352 | -13.341 | -1.010 | 105.085 | ||||
| 2024-09-03 | 2024-08-30 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,3900 | 13.341 | 579 | 118.426 | ||||
| 2024-09-03 | 2024-08-29 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,5382 | -30.115 | -2.275 | 105.085 | ||||
| 2024-09-03 | 2024-08-29 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,3900 | 30.115 | 1.307 | 135.200 | ||||
| 2024-08-29 | 2024-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,4277 | -36.156 | -2.727 | 105.085 | ||||
| 2024-08-29 | 2024-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,3900 | 36.156 | 1.569 | 141.241 | ||||
| 2024-08-29 | 2024-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,6038 | -21.688 | -1.640 | 105.085 | ||||
| 2024-08-29 | 2024-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,3900 | 21.688 | 941 | 126.773 | ||||
| 2024-08-29 | 2024-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,6038 | -2.949 | -223 | 105.085 | ||||
| 2024-08-29 | 2024-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 2.949 | 100 | 108.034 | ||||
| 2024-08-29 | 2024-08-28 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 75,4000 | -944 | -71 | 4.720 | ||||
| 2024-08-27 | 2024-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,7600 | -7.821 | -593 | 105.085 | ||||
| 2024-08-27 | 2024-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,3500 | -10.179 | -767 | 112.906 | ||||
| 2024-08-27 | 2024-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,3500 | 20.317 | 1.531 | 123.085 | ||||
| 2024-08-27 | 2024-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,3500 | -13.178 | -993 | 102.768 | ||||
| 2024-08-27 | 2024-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,3500 | 26.302 | 1.982 | 115.946 | ||||
| 2024-08-27 | 2024-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 75,3500 | -5.160 | -389 | 89.644 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 75,7600 | -312 | -24 | 12.049 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | -351 | -26 | 12.361 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | 792 | 60 | 12.712 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | -455 | -34 | 11.920 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | 1.026 | 77 | 12.375 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | -296 | -22 | 11.349 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | -606 | -46 | 11.645 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Trent Evan | ATGE | Common Stock | D | 75,3500 | -570 | -43 | 12.251 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | -705 | -53 | 11.405 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | 1.562 | 118 | 12.110 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | -913 | -69 | 10.548 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | 2.023 | 152 | 11.461 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | -358 | -27 | 9.438 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | -597 | -45 | 9.796 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Tom Steven | ATGE | Common Stock | D | 75,3500 | -700 | -53 | 10.393 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Simpson Blake | ATGE | Common Stock | D | 75,3500 | -492 | -37 | 7.494 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,7600 | -186 | -14 | 41.305 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | -342 | -26 | 41.491 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | 770 | 58 | 41.833 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | -442 | -33 | 41.063 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | 997 | 75 | 41.505 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | -173 | -13 | 40.508 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | -1.427 | -108 | 40.681 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 75,3500 | -1.257 | -95 | 42.108 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 75,3500 | -739 | -56 | 22.915 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Herrera Maurice | ATGE | Common Stock | D | 75,3500 | -865 | -65 | 23.654 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 75,3500 | -194 | -15 | 5.664 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 75,3500 | -182 | -14 | 5.858 | ||||
| 2024-08-27 | 2024-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | -1.104 | -83 | 38.247 | ||||
| 2024-08-27 | 2024-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | 2.437 | 184 | 39.351 | ||||
| 2024-08-27 | 2024-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | -1.430 | -108 | 36.914 | ||||
| 2024-08-27 | 2024-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | 3.155 | 238 | 38.344 | ||||
| 2024-08-27 | 2024-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | -560 | -42 | 35.189 | ||||
| 2024-08-27 | 2024-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | -777 | -59 | 35.749 | ||||
| 2024-08-27 | 2024-08-23 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 75,3500 | -769 | -58 | 36.526 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,7600 | -391 | -30 | 21.935 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | -557 | -42 | 22.326 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | 1.260 | 95 | 22.883 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | -721 | -54 | 21.623 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | 1.631 | 123 | 22.344 | ||||
| 2024-08-27 | 2024-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | -282 | -21 | 20.713 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | -666 | -50 | 20.995 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 75,3500 | -625 | -47 | 21.661 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 75,3500 | -779 | -59 | 17.311 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Betz Michael | ATGE | Common Stock | D | 75,3500 | -884 | -67 | 18.090 | ||||
| 2024-08-27 | 2024-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 75,7600 | -1.787 | -135 | 290.503 | ||||
| 2024-08-27 | 2024-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 75,3500 | -8.918 | -672 | 292.290 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 75,3500 | -7.991 | -602 | 301.208 | ||||
| 2024-08-09 | 2024-08-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 71,5147 | -67.330 | -4.815 | 94.804 | ||||
| 2024-06-18 | 2024-06-14 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 63,0300 | -3.499 | -221 | 37.295 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 65,7500 | -946 | -62 | 6.040 | ||||
| 2024-05-21 | 2024-05-18 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 65,2700 | -434 | -28 | 6.986 | ||||
| 2024-05-21 | 2024-05-18 | 4 | Betz Michael | ATGE | Common Stock | D | 65,2700 | -1.635 | -107 | 18.974 | ||||
| 2024-05-14 | 2024-05-12 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 64,8000 | -1.567 | -102 | 43.365 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Liles Scott | ATGE | Common Stock | D | 45,5900 | 3.290 | 150 | 4.753 | ||||
| 2024-04-05 | 3 | Liles Scott | ATGE | Common Stock | D | 1.463 | ||||||||
| 2024-02-29 | 2024-02-28 | 4 | James Cheryl | ATGE | Common Stock | D | 48,6600 | -811 | -39 | 17.485 | ||||
| 2024-01-09 | 3 | Vandenbosch Betty M. | ATGE | Common Stock | D | 0 | ||||||||
| 2023-12-11 | 2023-12-08 | 4 | Herrera Maurice | ATGE | Common Stock | D | 60,0000 | -4.200 | -252 | 24.519 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Simpson Blake | ATGE | Common Stock | D | 59,2316 | -550 | -33 | 7.986 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Simpson Blake | ATGE | Common Stock | D | 59,4100 | -494 | -29 | 8.536 | ||||
| 2023-11-15 | 2023-11-14 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,7691 | -4.643 | -259 | 162.134 | ||||
| 2023-11-15 | 2023-11-14 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 4.643 | 157 | 166.777 | ||||
| 2023-11-15 | 2023-11-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 54,7720 | -62.757 | -3.437 | 162.134 | ||||
| 2023-11-15 | 2023-11-13 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 62.757 | 2.127 | 224.891 | ||||
| 2023-11-13 | 2023-11-10 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,1858 | -49.478 | -2.730 | 162.134 | ||||
| 2023-11-13 | 2023-11-10 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 49.478 | 1.677 | 211.612 | ||||
| 2023-11-13 | 2023-11-09 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,1900 | -1.634 | -90 | 162.134 | ||||
| 2023-11-13 | 2023-11-09 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,5696 | -78.570 | -4.366 | 163.768 | ||||
| 2023-11-13 | 2023-11-09 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 78.570 | 2.664 | 242.338 | ||||
| 2023-11-13 | 2023-11-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 163.768 | ||||
| 2023-11-13 | 2023-11-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,1535 | -45.623 | -2.516 | 161.238 | ||||
| 2023-11-13 | 2023-11-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 45.623 | 1.547 | 206.861 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 55,6300 | -1.056 | -59 | 44.932 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 55,1900 | -735 | -41 | 17.350 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 18.085 | ||||
| 2023-11-13 | 2023-11-08 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 13.592 | ||||
| 2023-11-13 | 2023-11-09 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 55,1900 | -1.045 | -58 | 102.884 | ||||
| 2023-11-13 | 2023-11-08 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 103.929 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Krehbiel William V | ATGE | Common Stock | D | 55,1900 | -1.013 | -56 | 14.447 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Krehbiel William V | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 15.460 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 55,1900 | -814 | -45 | 15.594 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 16.408 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Herrera Maurice | ATGE | Common Stock | D | 55,6300 | -3.532 | -196 | 28.719 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 55,1900 | -645 | -36 | 16.526 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 17.171 | ||||
| 2023-11-13 | 2023-11-09 | 4 | DeShazer Charles | ATGE | Common Stock | D | 55,1900 | -794 | -44 | 5.132 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Gupta Mayur | ATGE | Common Stock | D | 55,1900 | -702 | -39 | 7.370 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Gupta Mayur | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 8.072 | ||||
| 2023-11-13 | 2023-11-09 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 55,1900 | -950 | -52 | 14.851 | ||||
| 2023-11-13 | 2023-11-08 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 55,3200 | 2.530 | 140 | 15.801 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,3022 | -71.722 | -3.966 | 161.238 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 71.722 | 2.431 | 232.960 | ||||
| 2023-11-07 | 2023-11-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,0093 | -20.233 | -1.113 | 161.238 | ||||
| 2023-11-07 | 2023-11-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,9000 | 20.233 | 686 | 181.471 | ||||
| 2023-11-07 | 2023-11-03 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,0187 | -29.172 | -1.605 | 161.238 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 44,2200 | -12.920 | -571 | 309.199 | ||||
| 2023-08-29 | 2023-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,5500 | -2.713 | -118 | 190.410 | ||||
| 2023-08-29 | 2023-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | -12.643 | -546 | 193.123 | ||||
| 2023-08-29 | 2023-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | 25.234 | 1.090 | 205.766 | ||||
| 2023-08-29 | 2023-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | -13.518 | -584 | 180.532 | ||||
| 2023-08-29 | 2023-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | 26.982 | 1.166 | 194.050 | ||||
| 2023-08-29 | 2023-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | -7.821 | -338 | 167.068 | ||||
| 2023-08-29 | 2023-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,2000 | -5.145 | -222 | 174.889 | ||||
| 2023-08-29 | 2023-08-29 | 4 | Trent Evan | ATGE | Common Stock | D | 43,5500 | -169 | -7 | 12.821 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | -323 | -14 | 12.990 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | 1.134 | 49 | 13.313 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | -345 | -15 | 12.179 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | 1.213 | 52 | 12.524 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | -206 | -9 | 11.311 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Trent Evan | ATGE | Common Stock | D | 43,2000 | -190 | -8 | 11.517 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | -197 | -9 | 45.988 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | 672 | 29 | 46.185 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | -204 | -9 | 45.513 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | 718 | 31 | 45.717 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | -123 | -5 | 44.999 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,2000 | -111 | -5 | 45.122 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 43,2000 | -232 | -10 | 11.093 | ||||
| 2023-08-29 | 2022-11-09 | 4/A | Krehbiel William V | ATGE | Common Stock | D | 42,6900 | 540 | 23 | 12.930 | ||||
| 2023-08-29 | 2022-11-09 | 4/A | Krehbiel William V | ATGE | Common Stock | D | 42,6900 | 2.390 | 102 | 12.390 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 43,4516 | -1.418 | -62 | 7.420 | ||||
| 2023-08-29 | 2023-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 43,2000 | -351 | -15 | 40.794 | ||||
| 2023-08-29 | 2023-08-25 | 4 | DANAHER JOHN W MD | ATGE | Common Stock | D | 43,2000 | -2.949 | -127 | 38.718 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,5500 | -218 | -9 | 22.286 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | -413 | -18 | 22.504 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | 1.430 | 62 | 22.917 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | -435 | -19 | 21.487 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | 1.529 | 66 | 21.922 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | -260 | -11 | 20.393 | ||||
| 2023-08-29 | 2023-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,2000 | -182 | -8 | 20.653 | ||||
| 2023-08-29 | 2023-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,5500 | -511 | -22 | 322.119 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,2000 | -2.889 | -125 | 322.630 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,2000 | 6.520 | 282 | 325.519 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,2000 | -3.089 | -133 | 318.999 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,2000 | 6.972 | 301 | 322.088 | ||||
| 2023-08-29 | 2023-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,2000 | -1.787 | -77 | 315.116 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Trent Evan | ATGE | Common Stock | D | 43,4700 | -396 | -17 | 11.707 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Trent Evan | ATGE | Common Stock | D | 42,9800 | 3.940 | 169 | 12.103 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Tom Steven | ATGE | Common Stock | D | 43,4700 | -393 | -17 | 11.325 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Tom Steven | ATGE | Common Stock | D | 42,9800 | 4.750 | 204 | 11.718 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Simpson Blake | ATGE | Common Stock | D | 42,9800 | 3.960 | 170 | 9.030 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 43,4700 | -915 | -40 | 45.233 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 42,9800 | 8.660 | 372 | 46.148 | ||||
| 2023-08-25 | 2023-08-24 | 4 | James Cheryl | ATGE | Common Stock | D | 43,4700 | -507 | -22 | 18.296 | ||||
| 2023-08-25 | 2023-08-23 | 4 | James Cheryl | ATGE | Common Stock | D | 42,9800 | 4.660 | 200 | 18.803 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 43,4700 | -515 | -22 | 32.251 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Herrera Maurice | ATGE | Common Stock | D | 42,9800 | 5.160 | 222 | 32.766 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 43,4700 | -194 | -8 | 8.838 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 42,9800 | 1.920 | 83 | 9.032 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,4700 | -435 | -19 | 20.835 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 42,9800 | 4.330 | 186 | 21.270 | ||||
| 2023-08-25 | 2023-08-24 | 4 | DANAHER JOHN W MD | ATGE | Common Stock | D | 43,4700 | -419 | -18 | 41.667 | ||||
| 2023-08-25 | 2023-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 43,4700 | -491 | -21 | 41.145 | ||||
| 2023-08-25 | 2023-08-23 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 42,9800 | 5.190 | 223 | 41.636 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 43,4700 | -530 | -23 | 20.609 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Betz Michael | ATGE | Common Stock | D | 42,8900 | 6.280 | 269 | 21.139 | ||||
| 2023-08-25 | 2023-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 43,4700 | -5.997 | -261 | 316.903 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 42,9800 | 65.150 | 2.800 | 322.900 | ||||
| 2023-08-15 | 2023-08-14 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 43,6000 | -1.500 | -65 | 13.271 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 44,1200 | -11.209 | -495 | 257.750 | ||||
| 2023-08-15 | 2023-08-14 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 44,1200 | 31.875 | 1.406 | 268.959 | ||||
| 2023-06-16 | 2023-06-14 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 39,3800 | -2.237 | -88 | 36.446 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 42,9800 | -448 | -19 | 7.112 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Betz Michael | ATGE | Common Stock | D | 42,9800 | -1.621 | -70 | 14.859 | ||||
| 2023-05-16 | 2023-05-15 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 40,4458 | -71.400 | -2.888 | 180.034 | ||||
| 2023-05-16 | 2023-05-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 41,1442 | -24.094 | -991 | 251.434 | ||||
| 2023-05-12 | 2023-05-11 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 41,2438 | -7.940 | -327 | 275.528 | ||||
| 2023-03-01 | 2023-02-28 | 4 | James Cheryl | ATGE | Common Stock | D | 39,1200 | -832 | -33 | 14.143 | ||||
| 2023-02-13 | 2023-02-12 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 40,1100 | -992 | -40 | 37.488 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Herrera Maurice | ATGE | Common Stock | D | 36,8500 | -2.800 | -103 | 27.606 | ||||
| 2022-12-07 | 3 | Simpson Blake | ATGE | Common Stock | D | 5.070 | ||||||||
| 2022-11-23 | 2022-11-22 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 40,6600 | -900 | -37 | 14.771 | ||||
| 2022-11-14 | 2022-11-10 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 42,9100 | -1.521 | -65 | 101.399 | ||||
| 2022-11-14 | 2022-11-09 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 102.920 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Krehbiel William V | ATGE | Common Stock | D | 42,6900 | 2.390 | 102 | 12.390 | ||||
| 2022-11-14 | 2022-11-10 | 4 | DeShazer Charles | ATGE | Common Stock | D | 42,9100 | -1.194 | -51 | 5.926 | ||||
| 2022-11-14 | 2022-11-09 | 4 | DeShazer Charles | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 7.120 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Gupta Mayur | ATGE | Common Stock | D | 42,9100 | -1.078 | -46 | 5.542 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Gupta Mayur | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 6.620 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 42,9100 | -926 | -40 | 15.555 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 16.481 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 42,9100 | -1.024 | -44 | 13.878 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 14.902 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 42,9100 | -1.050 | -45 | 38.480 | ||||
| 2022-11-14 | 2022-11-10 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 42,9100 | -1.292 | -55 | 15.671 | ||||
| 2022-11-14 | 2022-11-09 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 16.963 | ||||
| 2022-11-14 | 2022-11-09 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 11.062 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Herrera Maurice | ATGE | Common Stock | D | 42,9100 | -3.524 | -151 | 30.406 | ||||
| 2022-11-14 | 2022-11-09 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 283.468 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 42,9100 | -812 | -35 | 14.641 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 42,6900 | 2.930 | 125 | 15.453 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Logan Lyle | ATGE | Common Stock | D | 43,9744 | -2.275 | -100 | 27.048 | ||||
| 2022-11-09 | 2022-11-08 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 44,0930 | -39.436 | -1.739 | 280.538 | ||||
| 2022-11-09 | 2022-11-07 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,1686 | -30.564 | -1.319 | 319.974 | ||||
| 2022-09-16 | 2022-09-15 | 4 | Logan Lyle | ATGE | Common Stock | D | 38,1400 | -2.600 | -99 | 29.323 | ||||
| 2022-09-09 | 2022-09-08 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 37,5400 | -11.998 | -450 | 237.084 | ||||
| 2022-09-06 | 3 | Trent Evan | ATGE | Common Stock | D | 8.163 | ||||||||
| 2022-08-30 | 2022-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | -2.616 | -104 | 350.538 | ||||
| 2022-08-30 | 2022-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | -5.294 | -210 | 353.154 | ||||
| 2022-08-30 | 2022-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | 10.960 | 436 | 358.448 | ||||
| 2022-08-30 | 2022-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | -9.510 | -378 | 347.488 | ||||
| 2022-08-30 | 2022-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | 19.689 | 783 | 356.998 | ||||
| 2022-08-30 | 2022-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,7500 | -6.052 | -241 | 337.309 | ||||
| 2022-08-30 | 2022-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 39,7500 | -119 | -5 | 39.530 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | -217 | -9 | 16.940 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | 754 | 30 | 17.157 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | -390 | -16 | 16.403 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | 1.355 | 54 | 16.793 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | -215 | -9 | 15.438 | ||||
| 2022-08-30 | 2022-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | -179 | -7 | 15.653 | ||||
| 2022-08-30 | 2022-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7500 | -255 | -10 | 15.832 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | -511 | -20 | 249.082 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | -719 | -29 | 249.593 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | 2.333 | 93 | 250.312 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | -1.228 | -49 | 247.979 | ||||
| 2022-08-30 | 2022-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | 4.191 | 167 | 249.207 | ||||
| 2022-08-30 | 2022-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7500 | -1.158 | -46 | 245.016 | ||||
| 2022-08-30 | 2022-08-26 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 39,7500 | -318 | -13 | 6.418 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Tom Steven | ATGE | Common Stock | D | 41,1200 | -232 | -10 | 6.968 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Tom Steven | ATGE | Common Stock | D | 39,7400 | 4.030 | 160 | 7.200 | ||||
| 2022-08-26 | 2022-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 41,1200 | -3.385 | -139 | 343.361 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 41,1200 | -111 | -5 | 39.649 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 39,7400 | 9.660 | 384 | 39.760 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Betz Michael | ATGE | Common Stock | D | 39,7400 | 5.440 | 216 | 16.480 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Herrera Maurice | ATGE | Common Stock | D | 39,7400 | 4.380 | 174 | 33.930 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 39,7400 | 2.040 | 81 | 7.560 | ||||
| 2022-08-26 | 2022-08-24 | 4 | James Cheryl | ATGE | Common Stock | D | 39,7400 | 5.350 | 213 | 14.975 | ||||
| 2022-08-26 | 2022-08-25 | 4 | DANAHER JOHN W MD | ATGE | Common Stock | D | 41,1200 | -2.934 | -121 | 42.086 | ||||
| 2022-08-26 | 2022-08-24 | 4 | DANAHER JOHN W MD | ATGE | Common Stock | D | 39,7400 | 4.420 | 176 | 45.020 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 41,1200 | -184 | -8 | 16.087 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 39,7400 | 4.590 | 182 | 16.271 | ||||
| 2022-08-26 | 2022-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 41,1200 | -351 | -14 | 38.683 | ||||
| 2022-08-26 | 2022-08-24 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 39,7400 | 5.180 | 206 | 39.034 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 39,7400 | 60.390 | 2.400 | 246.174 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 41,1200 | -227 | -9 | 6.736 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 39,7400 | 4.620 | 184 | 6.963 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 38,8900 | -327 | -13 | 185.784 | ||||
| 2022-08-16 | 2022-08-12 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 37,5700 | -8.228 | -309 | 186.111 | ||||
| 2022-08-16 | 2022-08-12 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 37,5700 | 24.950 | 937 | 194.339 | ||||
| 2022-06-15 | 2022-06-14 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 31,6900 | -2.226 | -71 | 33.854 | ||||
| 2022-06-15 | 2022-06-14 | 4 | Krehbiel William V | ATGE | Common Stock | D | 31,6700 | 10.000 | 317 | 10.000 | ||||
| 2022-05-23 | 3 | Betz Michael | ATGE | Common Stock | D | 11.040 | ||||||||
| 2022-05-23 | 2022-05-20 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 31,6500 | -2.380 | -75 | 2.343 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Gangadharan Manjunath | ATGE | Common Stock | D | 31,7000 | 5.520 | 175 | 5.520 | ||||
| 2022-05-16 | 2022-05-12 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 30,7900 | -410 | -13 | 4.723 | ||||
| 2022-05-11 | 2022-03-21 | 4/A | Beard, Stephen W. | ATGE | Common Stock | D | 24,0100 | 26.031 | 625 | 169.389 | ||||
| 2022-03-23 | 2022-03-21 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 29,4300 | 18.470 | 544 | 161.828 | ||||
| 2022-03-09 | 3 | James Cheryl | ATGE | Common Stock | D | 9.625 | ||||||||
| 2022-02-23 | 2022-02-23 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 20,6300 | 1.250 | 26 | 8.132 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 24,0900 | 415 | 10 | 12.523 | ||||
| 2022-02-17 | 2022-02-17 | 4 | DeShazer Charles | ATGE | Common Stock | D | 20,6500 | 500 | 10 | 4.190 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 23,7600 | -669 | -16 | 142.689 | ||||
| 2022-02-14 | 2022-02-14 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 23,7600 | -1.012 | -24 | 20.638 | ||||
| 2022-02-14 | 2022-02-14 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 23,5800 | 40.500 | 955 | 99.990 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Logan Lyle | ATGE | Common Stock | D | 24,6100 | 1.625 | 40 | 31.923 | ||||
| 2022-02-11 | 2022-02-11 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 24,4300 | 75 | 2 | 11.972 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 24,8500 | 25 | 1 | 11.897 | ||||
| 2022-02-10 | 2022-02-10 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 24,4700 | 4.087 | 100 | 13.551 | ||||
| 2022-02-10 | 2022-02-10 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 24,3000 | 12.100 | 294 | 59.490 | ||||
| 2022-02-10 | 2022-02-10 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 24,4800 | 4.020 | 98 | 346.746 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 29,0600 | 50 | 1 | 11.872 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 31,7300 | -962 | -31 | 12.108 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 31,7300 | -1.096 | -35 | 9.464 | ||||
| 2021-11-18 | 2021-11-17 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 31,7300 | -1.178 | -37 | 6.882 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Logan Lyle | ATGE | Common Stock | D | 31,7300 | -1.178 | -37 | 30.298 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 31,7300 | -1.213 | -38 | 11.822 | ||||
| 2021-11-18 | 2021-11-17 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 31,7300 | -2.098 | -67 | 14.033 | ||||
| 2021-11-12 | 2021-11-12 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 32,9900 | 50 | 2 | 13.035 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Gupta Mayur | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 3.690 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Herrera Maurice | ATGE | Common Stock | D | 33,8400 | 29.550 | 1.000 | 29.550 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 33,8400 | 14.780 | 500 | 21.650 | ||||
| 2021-11-12 | 2021-11-10 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 8.060 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 10.560 | ||||
| 2021-11-12 | 2021-11-10 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 47.390 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Logan Lyle | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 31.476 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 12.985 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 13.070 | ||||
| 2021-11-12 | 2021-11-10 | 4 | DeShazer Charles | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 3.690 | ||||
| 2021-11-12 | 2021-11-10 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 33,8400 | 3.690 | 125 | 16.131 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 32,8400 | 1.000 | 33 | 144.027 | ||||
| 2021-11-09 | 2021-11-08 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 32,9900 | 21.500 | 709 | 43.700 | ||||
| 2021-09-21 | 3 | DANAHER JOHN W MD | ATGE | Common Stock | D | 40.600 | ||||||||
| 2021-09-17 | 3 | Bartholomew James Raymond | ATGE | Common Stock | D | 3.170 | ||||||||
| 2021-09-17 | 3 | Tom Steven | ATGE | Common Stock | D | 3.170 | ||||||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Incentive Stock Option (Right to Buy) | D | 37,79 | 4.630 | 4.630 | |||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Non-qualified Stock Option (Right to Buy) | D | 37,79 | 68.745 | 68.745 | |||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Common Stock | D | 37,7900 | 116.860 | 4.416 | 143.439 | ||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Incentive Stock Option (Right to Buy) | D | 37,79 | 4.630 | 4.630 | |||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Non-qualified Stock Option (Right to Buy) | D | 37,79 | 68.745 | 68.745 | |||||
| 2021-09-10 | 2021-09-08 | 4/A | Beard, Stephen W. | ATGE | Common Stock | D | 37,7900 | 116.860 | 4.416 | 143.027 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Beard, Stephen W. | ATGE | Incentive Stock Option (Right to Buy) | D | 37,79 | 4.630 | 4.630 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Beard, Stephen W. | ATGE | Non-qualified Stock Option (Right to Buy) | D | 37,79 | 68.745 | 68.745 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 37,7900 | 116.860 | 4.416 | 143.439 | ||||
| 2021-09-02 | 2021-08-26 | 4/A | Phelan Robert J. | ATGE | Common Stock | D | 36,8200 | -119 | -4 | 6.870 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 36,7500 | -1.733 | -64 | 32.148 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 36,7500 | 5.996 | 220 | 33.881 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 37,5800 | -567 | -21 | 11.681 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 37,5800 | 1.962 | 74 | 12.248 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Lau Fernando | ATGE | Common Stock | D | 37,5800 | -185 | -7 | 19.253 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lau Fernando | ATGE | Common Stock | D | 36,8200 | -222 | -8 | 19.438 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 37,5800 | -511 | -19 | 26.579 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 36,8200 | -1.750 | -64 | 27.090 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 36,8200 | -119 | -4 | 1.441 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Nash Christopher C | ATGE | Common Stock | D | 37,5800 | -197 | -7 | 25.741 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Nash Christopher C | ATGE | Common Stock | D | 36,8200 | -296 | -11 | 25.938 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 37,5800 | -215 | -8 | 10.286 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 37,5800 | -179 | -7 | 10.501 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 36,8200 | -256 | -9 | 10.680 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Jennings Donna | ATGE | Common Stock | D | 37,5800 | -240 | -9 | 30.898 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Jennings Donna | ATGE | Common Stock | D | 36,8200 | -296 | -11 | 31.138 | ||||
| 2021-08-30 | 2021-08-28 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 37,5800 | -300 | -11 | 27.885 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 36,8200 | -802 | -30 | 28.185 | ||||
| 2021-08-30 | 2021-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,5800 | -2.443 | -92 | 338.706 | ||||
| 2021-08-30 | 2021-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 36,8200 | -7.035 | -259 | 341.149 | ||||
| 2021-08-27 | 2021-08-25 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 36,46 | 68.900 | 68.900 | |||||
| 2021-08-27 | 2021-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 41.140 | 348.184 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 35,9400 | 2.017 | 72 | 28.840 | ||||
| 2021-08-27 | 2021-08-22 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 35,9400 | -1.605 | -58 | 26.823 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 36,46 | 2.750 | 2.750 | |||||
| 2021-08-27 | 2021-08-25 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 36,46 | 2.750 | 2.750 | |||||
| 2021-08-27 | 2021-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 35,9400 | -652 | -23 | 31.434 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 35,9400 | 1.642 | 59 | 32.086 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 3.290 | 30.444 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | BECK DOUGLAS G. | ATGE | Incentive Stock Option (Right to Buy) | D | 36,46 | 8.275 | 8.275 | |||||
| 2021-08-27 | 2021-08-25 | 4 | BECK DOUGLAS G. | ATGE | Common Stock | D | 4.940 | 36.080 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Cox Karen Sue | ATGE | Non-qualified Stock Option (Right to Buy) | D | 36,46 | 2.137 | 2.137 | |||||
| 2021-08-27 | 2021-08-25 | 4 | Cox Karen Sue | ATGE | Incentive Stock Option (Right to Buy) | D | 36,46 | 2.138 | 2.138 | |||||
| 2021-08-27 | 2021-08-25 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 2.550 | 10.936 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Phelan Robert J. | ATGE | Incentive Stock Option (Right to Buy) | D | 36,46 | 2.625 | 2.625 | |||||
| 2021-08-27 | 2021-08-25 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 1.560 | 1.560 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 35,9400 | -1.384 | -50 | 28.987 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 35,9400 | 3.455 | 124 | 30.371 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Lau Fernando | ATGE | Common Stock | D | 35,9400 | -518 | -19 | 19.660 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Lau Fernando | ATGE | Common Stock | D | 35,9400 | 1.301 | 47 | 20.178 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Nash Christopher C | ATGE | Common Stock | D | 35,9400 | -549 | -20 | 26.234 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Nash Christopher C | ATGE | Common Stock | D | 35,9400 | 1.381 | 50 | 26.783 | ||||
| 2021-08-25 | 2021-08-24 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 35,9900 | 9.000 | 324 | 22.200 | ||||
| 2021-08-24 | 2021-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 35,9400 | -215 | -8 | 26.916 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 36,8500 | -283 | -10 | 27.154 | ||||
| 2021-08-24 | 2021-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 35,9400 | -207 | -7 | 27.437 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 36,8500 | -221 | -8 | 18.877 | ||||
| 2021-08-24 | 2021-08-22 | 4 | Lau Fernando | ATGE | Common Stock | D | 35,9400 | -163 | -6 | 19.098 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 36,8500 | -208 | -8 | 25.402 | ||||
| 2021-08-24 | 2021-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 35,9400 | -174 | -6 | 25.610 | ||||
| 2021-08-16 | 2021-02-12 | 5 | Phelan Robert J. | ATGE | Common Stock | D | 40,6600 | -989 | -40 | 14.891 | ||||
| 2021-07-12 | 2021-06-30 | 4 | Logan Lyle | ATGE | Phantom Stock Units | D | 35,6400 | -187 | -7 | 1.460 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -63.859 | 0 | |||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 17,54 | -61.057 | 0 | |||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Incentive Stock Option (Right to Buy) | D | 17,54 | -3.800 | 2.008 | |||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 38,3980 | -63.859 | -2.452 | 307.044 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 23,7800 | 63.859 | 1.519 | 370.903 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 38,3771 | -61.057 | -2.343 | 307.044 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 61.057 | 1.071 | 368.101 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,4100 | -3.800 | -150 | 307.044 | ||||
| 2021-07-07 | 2021-07-06 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 3.800 | 67 | 310.844 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -116.459 | 63.859 | |||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 17,54 | -110.932 | 61.057 | |||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Incentive Stock Option (Right to Buy) | D | 17,54 | -3.800 | 5.808 | |||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 38,9426 | -116.459 | -4.535 | 307.044 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 23,7800 | 116.459 | 2.769 | 423.503 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 38,9027 | -110.932 | -4.316 | 307.044 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 110.932 | 1.946 | 417.976 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 39,4300 | -3.800 | -150 | 307.044 | ||||
| 2021-07-07 | 2021-07-02 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 3.800 | 67 | 310.844 | ||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -400 | 180.318 | |||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 17,54 | -400 | 180.318 | |||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,0700 | -400 | -15 | 307.044 | ||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,0700 | -400 | -15 | 307.044 | ||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 23,7800 | 400 | 10 | 307.444 | ||||
| 2021-06-29 | 2021-06-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 400 | 7 | 307.444 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -10.857 | 180.718 | |||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 17,54 | -10.780 | 172.389 | |||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Incentive Stock Option (Right to Buy) | D | 17,54 | -3.800 | 9.608 | |||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,0275 | -10.857 | -402 | 307.044 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 23,7800 | 10.857 | 258 | 317.901 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,0275 | -10.780 | -399 | 307.044 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 10.780 | 189 | 317.824 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,0275 | -3.800 | -141 | 307.044 | ||||
| 2021-06-23 | 2021-06-21 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 3.800 | 67 | 310.844 | ||||
| 2021-06-16 | 3 | BECK DOUGLAS G. | ATGE | Common Stock | D | 31.140 | ||||||||
| 2021-05-19 | 2021-05-09 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 36,8900 | -380 | -14 | 27.131 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 37,8300 | 50 | 2 | 9.295 | ||||
| 2021-05-14 | 2021-05-12 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 36,7900 | 5.440 | 200 | 15.880 | ||||
| 2021-05-06 | 2021-05-05 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 34,0403 | 7.200 | 245 | 13.200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 38,3464 | 50 | 2 | 9.245 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Logan Lyle | ATGE | Common Stock | D | 38,0600 | 1.051 | 40 | 27.786 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 40,0320 | 500 | 20 | 9.380 | ||||
| 2021-02-16 | 2021-02-16 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 40,9998 | 2.500 | 102 | 6.870 | ||||
| 2021-02-16 | 2021-02-13 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 40,6600 | -467 | -19 | 28.428 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 41,0000 | 50 | 2 | 9.195 | ||||
| 2021-02-12 | 2021-02-11 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 41,0400 | 610 | 25 | 13.152 | ||||
| 2021-02-10 | 2021-02-10 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 40,9430 | 611 | 25 | 27.511 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 28,32 | -10.861 | 0 | |||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -14.831 | 0 | |||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -3.814 | 0 | |||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 39,7889 | -10.861 | -432 | 26.546 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 28,3200 | 10.861 | 308 | 52.238 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 39,7889 | -14.831 | -590 | 37.407 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 18,6000 | 14.831 | 276 | 41.377 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 39,7800 | -2.716 | -108 | 27.644 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jennings Donna | ATGE | Common Stock | D | 28,3200 | 3.814 | 108 | 30.360 | ||||
| 2021-02-09 | 2021-02-05 | 4 | MALAFRONTE MICHAEL W | ATGE | Common Stock | D | 39,2499 | 6.000 | 235 | 6.000 | ||||
| 2021-02-05 | 2021-02-04 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 40,0600 | 1.000 | 40 | 12.441 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Logan Lyle | ATGE | Common Stock | D | 4.370 | 26.735 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 4.370 | 12.542 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | O'KEEFE SHARON | ATGE | Common Stock | D | 4.370 | 4.370 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | Phelan Kenneth J | ATGE | Common Stock | D | 4.370 | 4.370 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 4.370 | 8.880 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 4.370 | 9.145 | ||||||
| 2020-11-19 | 2020-11-17 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 4.370 | 11.441 | ||||||
| 2020-11-10 | 2020-11-06 | 4 | Logan Lyle | ATGE | Common Stock | D | 26,0300 | -1.364 | -36 | 22.365 | ||||
| 2020-11-10 | 2020-11-06 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 26,0300 | -1.572 | -41 | 8.172 | ||||
| 2020-11-10 | 2020-11-06 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 26,0300 | -1.182 | -31 | 7.071 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 26,0300 | -1.169 | -30 | 4.510 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 26,0300 | -1.395 | -36 | 4.775 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,4100 | -190 | -6 | 19.261 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,4100 | -241 | -8 | 26.546 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 33,4100 | -301 | -10 | 26.900 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 33,4100 | -338 | -11 | 28.895 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Patterson Chaka M | ATGE | Common Stock | D | 33,4100 | -135 | -5 | 5.202 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 33,4100 | -226 | -8 | 8.386 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Randolfi Michael O | ATGE | Common Stock | D | 33,4100 | -5.149 | -172 | 84.391 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,4100 | -203 | -7 | 25.784 | ||||
| 2020-08-31 | 2020-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,4100 | -2.443 | -82 | 307.044 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Jennings Donna | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 9.725 | 9.725 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Jennings Donna | ATGE | Common Stock | D | 4.160 | 26.787 | ||||||
| 2020-08-28 | 2020-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,1600 | -997 | -33 | 22.983 | ||||
| 2020-08-28 | 2020-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,1600 | 3.400 | 113 | 23.980 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Nash Christopher C | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 9.725 | 9.725 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Nash Christopher C | ATGE | Common Stock | D | 4.160 | 25.987 | ||||||
| 2020-08-28 | 2020-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,1600 | -732 | -24 | 22.132 | ||||
| 2020-08-28 | 2020-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,1600 | 2.495 | 83 | 22.864 | ||||
| 2020-08-28 | 2020-08-26 | 4 | WARDELL LISA W | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 146.000 | 146.000 | |||||
| 2020-08-28 | 2020-08-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 62.440 | 309.487 | ||||||
| 2020-08-28 | 2020-08-23 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,1600 | -55.829 | -1.851 | 249.896 | ||||
| 2020-08-28 | 2020-08-23 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,1600 | 126.242 | 4.186 | 305.725 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Lau Fernando | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 7.300 | 7.300 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Lau Fernando | ATGE | Common Stock | D | 3.120 | 19.451 | ||||||
| 2020-08-28 | 2020-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,1600 | -776 | -26 | 16.449 | ||||
| 2020-08-28 | 2020-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,1600 | 2.648 | 88 | 17.225 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Beard, Stephen W. | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 37.725 | 37.725 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 16.130 | 29.233 | ||||||
| 2020-08-28 | 2020-08-26 | 4 | Randolfi Michael O | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 26.775 | 26.775 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Randolfi Michael O | ATGE | Common Stock | D | 11.450 | 89.540 | ||||||
| 2020-08-28 | 2020-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 32,6800 | -189 | -6 | 5.072 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Cox Karen Sue | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 8.275 | 8.275 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 3.540 | 8.801 | ||||||
| 2020-08-28 | 2020-08-26 | 4 | Patterson Chaka M | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 4.875 | 4.875 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Patterson Chaka M | ATGE | Common Stock | D | 2.080 | 5.337 | ||||||
| 2020-08-28 | 2020-08-26 | 4 | Boden Holland Katherine Alice | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 26.775 | 26.775 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 11.450 | 27.201 | ||||||
| 2020-08-28 | 2020-08-26 | 4 | Phelan Robert J. | ATGE | Employee Stock Option (Right to Buy) | D | 32,03 | 3.900 | 3.900 | |||||
| 2020-08-28 | 2020-08-26 | 4 | Phelan Robert J. | ATGE | Common Stock | D | 1.670 | 10.440 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 32,7400 | -356 | -12 | 20.224 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Lau Fernando | ATGE | Common Stock | D | 32,7400 | -118 | -4 | 14.459 | ||||
| 2020-08-26 | 2020-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 32,7400 | -2.849 | -93 | 176.634 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Nash Christopher C | ATGE | Common Stock | D | 32,7400 | -305 | -10 | 20.064 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 33,1600 | -222 | -7 | 15.751 | ||||
| 2020-08-25 | 2020-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,1600 | -292 | -10 | 20.580 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,1600 | -214 | -7 | 20.872 | ||||
| 2020-08-25 | 2020-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,1600 | -214 | -7 | 20.369 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,1600 | -180 | -6 | 20.583 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Patterson Chaka M | ATGE | Common Stock | D | 33,1600 | -113 | -4 | 3.257 | ||||
| 2020-08-25 | 2020-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,1600 | -228 | -8 | 14.577 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,1600 | -168 | -6 | 14.805 | ||||
| 2020-08-25 | 2020-08-22 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 33,1600 | -337 | -11 | 13.103 | ||||
| 2020-05-28 | 2020-05-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 33,1500 | -3.969 | -132 | 179.483 | ||||
| 2020-05-12 | 2020-05-09 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 34,6500 | -394 | -14 | 15.973 | ||||
| 2020-02-28 | 2020-02-28 | 4 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 29,7350 | -1.368 | -41 | 1.830 | ||||
| 2020-02-24 | 3 | Patterson Chaka M | ATGE | Common Stock | D | 6.740 | ||||||||
| 2020-02-24 | 3 | Patterson Chaka M | ATGE | Common Stock | D | 6.740 | ||||||||
| 2020-02-24 | 3 | Patterson Chaka M | ATGE | Common Stock | D | 6.740 | ||||||||
| 2020-02-14 | 2020-02-13 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 34,6200 | -467 | -16 | 13.440 | ||||
| 2020-02-14 | 3 | Phelan Robert J. | ATGE | Common Stock | D | 17.540 | ||||||||
| 2020-02-14 | 3 | Phelan Robert J. | ATGE | Common Stock | D | 17.540 | ||||||||
| 2020-02-14 | 3 | Phelan Robert J. | ATGE | Common Stock | D | 17.540 | ||||||||
| 2019-11-18 | 2019-11-15 | 4 | Randolfi Michael O | ATGE | Common Stock | D | 33,7306 | 32.000 | 1.079 | 78.090 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 31,9934 | 2.000 | 64 | 16.367 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Patel Mehul R | ATGE | Common Stock | D | 31,8200 | -524 | -17 | 11.258 | ||||
| 2019-11-07 | 2019-11-06 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 3.940 | 6.170 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | Altschuler Steven | ATGE | Common Stock | D | 3.940 | 6.170 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 3.940 | 5.679 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 31,7400 | -491 | -16 | 1.739 | ||||
| 2019-11-07 | 2019-11-06 | 4 | Logan Lyle | ATGE | Common Stock | D | 3.940 | 23.729 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | Logan Lyle | ATGE | Common Stock | D | 31,7400 | -601 | -19 | 19.789 | ||||
| 2019-11-07 | 2019-11-06 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 3.940 | 8.253 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 31,7400 | -491 | -16 | 4.313 | ||||
| 2019-11-07 | 2019-11-06 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 3.940 | 9.744 | ||||||
| 2019-11-07 | 2019-11-06 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 31,7400 | -719 | -23 | 5.804 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Nash Christopher C | ATGE | Common Stock | D | 30,8200 | -1.202 | -37 | 20.763 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Lau Fernando | ATGE | Common Stock | D | 30,8200 | -721 | -22 | 14.973 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Sodeika Lisa M | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 6.900 | 6.900 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 2.210 | 24.151 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Patel Mehul R | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 16.800 | 16.800 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Patel Mehul R | ATGE | Common Stock | D | 3.600 | 11.782 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Nash Christopher C | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 8.625 | 8.625 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Nash Christopher C | ATGE | Common Stock | D | 2.770 | 21.965 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Cox Karen Sue | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 9.275 | 9.275 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 2.970 | 5.261 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Jennings Donna | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 10.250 | 10.250 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Jennings Donna | ATGE | Common Stock | D | 3.280 | 21.086 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Lau Fernando | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 8.075 | 8.075 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Lau Fernando | ATGE | Common Stock | D | 2.590 | 15.694 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Beard, Stephen W. | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 21.550 | 21.550 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 4.610 | 13.907 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | WARDELL LISA W | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 101.300 | 101.300 | |||||
| 2019-08-30 | 2019-08-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 21.660 | 183.452 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Boden Holland Katherine Alice | ATGE | Employee Stock Option (Right to Buy) | D | 43,39 | 19.400 | 19.400 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 4.150 | 14.367 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 1.150 | 5.497 | ||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 51.850 | ||||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 51.850 | ||||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 86.420 | ||||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 86.420 | ||||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 86.420 | ||||||||
| 2019-08-30 | 3 | Randolfi Michael O | ATGE | Common Stock | D | 51.850 | ||||||||
| 2019-08-29 | 2019-08-27 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 43,8600 | -1.524 | -67 | 21.941 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 43,8600 | 5.201 | 228 | 23.465 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 43,8600 | -2.727 | -120 | 36.360 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 43,8600 | 9.304 | 408 | 39.087 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 43,8600 | -354 | -16 | 4.347 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 43,8600 | 1.212 | 53 | 4.701 | ||||
| 2019-08-29 | 2019-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,8600 | -37.765 | -1.656 | 161.792 | ||||
| 2019-08-29 | 2019-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,8600 | 83.734 | 3.673 | 199.557 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Nash Christopher C | ATGE | Common Stock | D | 43,8600 | -1.435 | -63 | 19.195 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Nash Christopher C | ATGE | Common Stock | D | 43,8600 | 4.895 | 215 | 20.630 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Jennings Donna | ATGE | Common Stock | D | 43,8600 | -1.676 | -74 | 17.806 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Jennings Donna | ATGE | Common Stock | D | 43,8600 | 5.719 | 251 | 19.482 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 45,5500 | -245 | -11 | 18.264 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 45,5500 | -129 | -6 | 29.783 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Jennings Donna | ATGE | Common Stock | D | 45,5500 | -259 | -12 | 13.763 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 45,5500 | -104 | -5 | 3.489 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Anderson Catherine C. | ATGE | Common Stock | D | 45,5500 | -98 | -4 | 6.025 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Nash Christopher C | ATGE | Common Stock | D | 45,5500 | -168 | -8 | 15.735 | ||||
| 2019-08-28 | 2019-08-26 | 4 | Lau Fernando | ATGE | Common Stock | D | 45,5500 | -112 | -5 | 13.104 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Cox Karen Sue | ATGE | Common Stock | D | 43,8600 | -189 | -8 | 2.291 | ||||
| 2019-08-26 | 2019-08-26 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 45,3950 | -2.297 | -104 | 29.912 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 44,9400 | -309 | -14 | 32.209 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 44,9400 | -390 | -18 | 32.518 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 50,9600 | -209 | -11 | 32.908 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 50,9600 | -222 | -11 | 10.217 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Lau Fernando | ATGE | Common Stock | D | 44,9400 | -118 | -5 | 13.216 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 44,9400 | -228 | -10 | 13.334 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Lau Fernando | ATGE | Common Stock | D | 50,9600 | -168 | -9 | 13.562 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Patel Mehul R | ATGE | Common Stock | D | 50,9600 | -173 | -9 | 8.182 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Nash Christopher C | ATGE | Common Stock | D | 44,9400 | -305 | -14 | 15.903 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 44,9400 | -214 | -10 | 16.208 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 50,9600 | -180 | -9 | 16.422 | ||||
| 2019-08-26 | 2019-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 44,9400 | -2.849 | -128 | 115.823 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 50,9600 | -337 | -17 | 9.297 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 44,9400 | -324 | -15 | 18.509 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 44,9400 | -244 | -11 | 18.833 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 50,9600 | -144 | -7 | 19.077 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Anderson Catherine C. | ATGE | Common Stock | D | 44,9400 | -137 | -6 | 6.123 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Anderson Catherine C. | ATGE | Common Stock | D | 44,9400 | -84 | -4 | 6.260 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Anderson Catherine C. | ATGE | Common Stock | D | 50,9600 | -96 | -5 | 6.344 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 44,9400 | -73 | -3 | 3.593 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 44,9400 | -54 | -2 | 3.666 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 50,9600 | -39 | -2 | 3.720 | ||||
| 2019-08-26 | 2019-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 44,9400 | -356 | -16 | 14.022 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 44,9400 | -292 | -13 | 14.378 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 50,9600 | -214 | -11 | 14.670 | ||||
| 2019-07-01 | 2019-07-01 | 4 | Lau Fernando | ATGE | Incentive Stock Option (Right to Buy) | D | 38,71 | -1.100 | 0 | |||||
| 2019-07-01 | 2019-07-01 | 4 | Lau Fernando | ATGE | Common Stock | D | 44,9800 | -947 | -43 | 13.730 | ||||
| 2019-07-01 | 2019-07-01 | 4 | Lau Fernando | ATGE | Common Stock | D | 38,7100 | 1.100 | 43 | 14.677 | ||||
| 2019-05-28 | 2019-05-28 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 43,6000 | -3.969 | -173 | 118.672 | ||||
| 2019-05-23 | 2019-05-23 | 4 | Unzicker Patrick J | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -2.953 | 0 | |||||
| 2019-05-23 | 2019-05-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 43,0700 | -2.953 | -127 | 33.117 | ||||
| 2019-05-23 | 2019-05-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 18,6000 | 2.953 | 55 | 36.070 | ||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.998 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.218 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.196 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.218 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.196 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.578 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.998 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.218 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 4.196 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.578 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.998 | ||||||||
| 2019-05-20 | 3 | Sayao Thiago Aguiar | ATGE | Common Stock | D | 3.578 | ||||||||
| 2019-05-14 | 2019-05-13 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 45,4600 | -458 | -21 | 17.471 | ||||
| 2019-05-10 | 2019-05-10 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 44,6200 | -394 | -18 | 10.439 | ||||
| 2019-02-19 | 2019-02-19 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 49,0300 | -2.936 | -144 | 6.523 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 48,2400 | -446 | -22 | 9.634 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,2200 | -3.205 | -155 | 11.775 | ||||
| 2019-02-13 | 2019-02-11 | 4 | Jennings Donna | ATGE | Common Stock | D | 47,7900 | -61 | -3 | 13.420 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 38,71 | -4.100 | 0 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 38,71 | -6.950 | 0 | |||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,7400 | -2.749 | -159 | 13.481 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Common Stock | D | 38,7100 | 4.100 | 159 | 16.230 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,8300 | -6.950 | -402 | 12.130 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Jennings Donna | ATGE | Common Stock | D | 38,7100 | 6.950 | 269 | 19.080 | ||||
| 2018-11-13 | 2018-11-12 | 4 | Patel Mehul R | ATGE | Common Stock | D | 57,8800 | -631 | -37 | 8.355 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Logan Lyle | ATGE | Common Stock | D | 57,8700 | -890 | -52 | 20.390 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 57,8700 | -957 | -55 | 10.833 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Hart Ann | ATGE | Common Stock | D | 57,8700 | -891 | -52 | 7.117 | ||||
| 2018-11-09 | 2018-11-08 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 57,8700 | -1.064 | -62 | 9.459 | ||||
| 2018-11-09 | 2018-11-08 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 57,8700 | -1.010 | -58 | 424.605 | ||||
| 2018-11-09 | 2018-11-08 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 57,8700 | -726 | -42 | 4.804 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Patel Mehul R | ATGE | Common Stock | D | 57,8900 | -524 | -30 | 8.986 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -7.831 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -7.025 | 2.499 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Non-qualified Stock Option (Right to Buy) | D | 26,23 | -7.355 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -5.950 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | -7.831 | -451 | 16.602 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | -7.025 | -404 | 24.433 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | -7.355 | -423 | 31.458 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | 7.831 | 451 | 38.813 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | 7.025 | 404 | 30.982 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | 7.355 | 423 | 23.957 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | -5.950 | -343 | 16.602 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Nash Christopher C | ATGE | Common Stock | D | 57,5700 | 5.950 | 343 | 22.552 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Unzicker Patrick J | ATGE | Incentive Stock Option (Right to Buy) | D | 52,28 | -1.975 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 58,0500 | 1.975 | 115 | 35.092 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 58,0500 | -1.975 | -115 | 33.117 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 52,28 | -6.085 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 52,28 | -790 | 0 | |||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,8000 | -6.085 | -352 | 12.130 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,8700 | -790 | -46 | 18.215 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,8000 | 6.085 | 352 | 19.005 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Jennings Donna | ATGE | Common Stock | D | 57,8700 | 790 | 46 | 12.920 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 57,0800 | -6.500 | -371 | 14.980 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Hrinak Donna J | ATGE | Common Stock | D | 2.230 | 2.230 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Kiser Georgette D. | ATGE | Common Stock | D | 2.230 | 2.230 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Logan Lyle | ATGE | Common Stock | D | 2.230 | 21.280 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 2.230 | 10.523 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 2.230 | 5.530 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Hart Ann | ATGE | Common Stock | D | 2.230 | 8.008 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Altschuler Steven | ATGE | Common Stock | D | 2.230 | 2.230 | ||||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 52,28 | -2.475 | 0 | |||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 52,28 | -550 | 0 | |||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 55,5900 | -2.475 | -138 | 6.701 | ||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 55,6500 | -550 | -31 | 9.176 | ||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 55,5900 | 2.475 | 138 | 9.726 | ||||
| 2018-11-07 | 2018-11-06 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 55,6500 | 550 | 31 | 7.251 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 52,7900 | 9.705 | 512 | 21.480 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 52,7900 | -1.754 | -93 | 33.117 | ||||
| 2018-11-07 | 2018-11-05 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 52,7900 | 5.986 | 316 | 34.871 | ||||
| 2018-11-06 | 2018-11-06 | 4 | Jennings Donna | ATGE | Common Stock | D | 55,7000 | -1.763 | -98 | 12.130 | ||||
| 2018-11-06 | 2018-11-06 | 4 | Jennings Donna | ATGE | Common Stock | D | 55,7000 | -2.539 | -141 | 13.893 | ||||
| 2018-10-01 | 2018-10-01 | 4 | WARDELL LISA W | ATGE | Incentive Stock Option (Right to Buy) | D | 17,54 | -5.700 | 13.408 | |||||
| 2018-10-01 | 2018-10-01 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 47,8900 | -2.088 | -100 | 122.641 | ||||
| 2018-10-01 | 2018-10-01 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 17,5400 | 5.700 | 100 | 124.729 | ||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.620 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.790 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.620 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 8.330 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.770 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.130 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.790 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 8.330 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.770 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.130 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.790 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.620 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 8.330 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.770 | ||||||||
| 2018-09-28 | 3 | Anderson Catherine C. | ATGE | Common Stock | D | 7.130 | ||||||||
| 2018-09-06 | 3 | Cox Karen Sue | ATGE | Common Stock | D | 4.960 | ||||||||
| 2018-09-06 | 3 | Cox Karen Sue | ATGE | Common Stock | D | 4.960 | ||||||||
| 2018-09-06 | 3 | Cox Karen Sue | ATGE | Common Stock | D | 4.960 | ||||||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | -339 | 680 | |||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | -1.529 | 4.927 | |||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 23,78 | -2.025 | 4.050 | |||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7500 | -3.956 | -189 | 6.701 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7900 | -339 | -16 | 10.657 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7600 | -1.529 | -73 | 10.996 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7900 | -2.025 | -97 | 12.525 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7900 | 339 | 16 | 14.550 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7600 | 1.529 | 73 | 14.211 | ||||
| 2018-08-31 | 2018-08-29 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 47,7900 | 2.025 | 97 | 12.682 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | -2.875 | 8.625 | |||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -2.663 | 5.325 | |||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 26,23 | -2.181 | 2.182 | |||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 43,47 | -1.394 | 0 | |||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,1900 | -955 | -46 | 11.775 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,1900 | -2.358 | -114 | 12.730 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3300 | -2.875 | -139 | 15.088 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3700 | -2.663 | -129 | 17.963 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3500 | -2.181 | -105 | 20.626 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,4500 | -1.394 | -68 | 22.807 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3300 | 2.875 | 139 | 24.201 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3700 | 2.663 | 129 | 21.326 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,3500 | 2.181 | 105 | 18.663 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 48,4500 | 1.394 | 68 | 16.482 | ||||
| 2018-08-28 | 2018-08-27 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 48,7000 | -208 | -10 | 10.657 | ||||
| 2018-08-28 | 2018-08-27 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 48,7000 | -297 | -14 | 10.865 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 48,7000 | -74 | -4 | 3.759 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 48,7000 | -103 | -5 | 3.833 | ||||
| 2018-08-28 | 2018-08-27 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 48,7000 | -4.268 | -208 | 119.029 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 48,7000 | -309 | -15 | 28.885 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 48,7000 | -129 | -6 | 29.194 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 48,7000 | -309 | -15 | 10.300 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 48,7000 | -252 | -12 | 10.609 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Jennings Donna | ATGE | Common Stock | D | 48,7000 | -357 | -17 | 16.432 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Jennings Donna | ATGE | Common Stock | D | 48,7000 | -259 | -13 | 16.789 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 48,7000 | -324 | -16 | 17.929 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 48,7000 | -245 | -12 | 18.253 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Nash Christopher C | ATGE | Common Stock | D | 48,7000 | -305 | -15 | 16.602 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Nash Christopher C | ATGE | Common Stock | D | 48,7000 | -168 | -8 | 16.907 | ||||
| 2018-08-28 | 2018-08-28 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,4000 | -550 | -27 | 13.577 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,7500 | -547 | -27 | 14.127 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,7000 | -118 | -6 | 14.674 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,7000 | -112 | -5 | 14.792 | ||||
| 2018-08-27 | 2018-08-21 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 48,9500 | 100 | 5 | 5.490 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 48,7500 | -54 | -3 | 3.936 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 48,7500 | -389 | -19 | 29.323 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 48,7500 | -228 | -11 | 10.861 | ||||
| 2018-08-27 | 2018-08-24 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 48,7500 | -191 | -9 | 11.162 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Nash Christopher C | ATGE | Common Stock | D | 48,7500 | -214 | -10 | 17.075 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Jennings Donna | ATGE | Common Stock | D | 48,7500 | -292 | -14 | 17.048 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 48,7500 | -244 | -12 | 18.498 | ||||
| 2018-08-27 | 2018-08-24 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,7500 | -228 | -11 | 14.904 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 49,0500 | 1.216 | 60 | 15.088 | ||||
| 2018-08-27 | 2018-08-23 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 49,0500 | -16.808 | -824 | 123.297 | ||||
| 2018-08-27 | 2018-08-23 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 49,0500 | 37.267 | 1.828 | 140.105 | ||||
| 2018-08-27 | 2018-08-23 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 49,0500 | -1.227 | -60 | 11.353 | ||||
| 2018-08-27 | 2018-08-23 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 49,0500 | 3.541 | 174 | 12.580 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 49,0500 | -366 | -18 | 29.712 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 49,0500 | 1.244 | 61 | 30.078 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Beard, Stephen W. | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 7.323 | 359 | 7.323 | |||
| 2018-08-24 | 2018-08-22 | 4 | Beard, Stephen W. | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 8.152 | 400 | 8.152 | |||
| 2018-08-24 | 2018-08-22 | 4 | Beard, Stephen W. | ATGE | Common Stock | D | 4.590 | 9.980 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Unzicker Patrick J | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 12.412 | 609 | 12.412 | |||
| 2018-08-24 | 2018-08-22 | 4 | Unzicker Patrick J | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 2.038 | 100 | 2.038 | |||
| 2018-08-24 | 2018-08-22 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 2.850 | 28.834 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,6000 | -132 | -6 | 15.132 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 7.762 | 381 | 7.762 | |||
| 2018-08-24 | 2018-08-22 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 2.038 | 100 | 2.038 | |||
| 2018-08-24 | 2018-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 2.910 | 15.577 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Lau Fernando | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 5.115 | 251 | 5.115 | |||
| 2018-08-24 | 2018-08-22 | 4 | Lau Fernando | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 2.635 | 129 | 2.635 | |||
| 2018-08-24 | 2018-08-22 | 4 | Lau Fernando | ATGE | Common Stock | D | 2.290 | 15.264 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 7.323 | 359 | 7.323 | |||
| 2018-08-24 | 2018-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 8.152 | 400 | 8.152 | |||
| 2018-08-24 | 2018-08-22 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 3.060 | 11.790 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Sodeika Lisa M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 4.847 | 238 | 4.847 | |||
| 2018-08-24 | 2018-08-22 | 4 | Sodeika Lisa M | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 1.753 | 86 | 1.753 | |||
| 2018-08-24 | 2018-08-22 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 1.960 | 17.076 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Nash Christopher C | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 5.876 | 288 | 5.876 | |||
| 2018-08-24 | 2018-08-22 | 4 | Nash Christopher C | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 2.374 | 116 | 2.374 | |||
| 2018-08-24 | 2018-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 2.450 | 16.146 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Patel Mehul R | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 3.823 | 188 | 3.823 | |||
| 2018-08-24 | 2018-08-22 | 4 | Patel Mehul R | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 8.152 | 400 | 8.152 | |||
| 2018-08-24 | 2018-08-22 | 4 | Patel Mehul R | ATGE | Common Stock | D | 2.360 | 9.510 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Carroll Kathleen | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 1.850 | 91 | 1.850 | |||
| 2018-08-24 | 2018-08-22 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 550 | 3.990 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 2.173 | 107 | 2.173 | |||
| 2018-08-24 | 2018-08-22 | 4 | Filgueiras Carlos | ATGE | Incentive Stock Option (Right to Buy) | D | 49,05 | 49,0500 | 8.152 | 400 | 8.152 | |||
| 2018-08-24 | 2018-08-22 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 2.040 | 13.872 | ||||||
| 2018-08-24 | 2018-08-23 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 49,0500 | -693 | -34 | 17.174 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 49,0500 | 2.359 | 116 | 17.867 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 49,0500 | -732 | -36 | 14.430 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 49,0500 | 2.495 | 122 | 15.162 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 49,0500 | -475 | -23 | 14.839 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 49,0500 | 1.618 | 79 | 15.314 | ||||
| 2018-08-24 | 2018-08-23 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 48,8000 | -25.000 | -1.220 | 450.615 | ||||
| 2018-08-24 | 2018-08-22 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 48,3500 | -10.000 | -484 | 450.615 | ||||
| 2018-08-24 | 2018-08-22 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 48,5600 | -15.000 | -728 | 460.615 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 49,0500 | -1.039 | -51 | 11.089 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 49,0500 | 3.541 | 174 | 12.128 | ||||
| 2018-08-24 | 2018-08-21 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 48,4000 | -75 | -4 | 25.984 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 48,4000 | -54 | -3 | 3.440 | ||||
| 2018-08-23 | 2018-08-21 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 48,4000 | -174 | -8 | 9.039 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 48,4000 | -127 | -6 | 8.587 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Jennings Donna | ATGE | Common Stock | D | 48,4000 | -148 | -7 | 12.667 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Nash Christopher C | ATGE | Common Stock | D | 48,4000 | -91 | -4 | 13.696 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Lau Fernando | ATGE | Common Stock | D | 48,4000 | -56 | -3 | 12.974 | ||||
| 2018-08-23 | 2018-08-21 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 48,6500 | -35.000 | -1.703 | 475.615 | ||||
| 2018-08-22 | 2018-08-20 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 48,3600 | -15.000 | -725 | 510.615 | ||||
| 2018-07-27 | 2018-07-26 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 52,96 | -3.500 | 0 | |||||
| 2018-07-27 | 2018-07-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,0000 | -3.500 | -192 | 102.838 | ||||
| 2018-07-27 | 2018-07-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 55,0000 | 3.500 | 192 | 106.338 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 51,23 | -8.481 | 0 | |||||
| 2018-07-11 | 2018-07-09 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 51,23 | -894 | 0 | |||||
| 2018-07-11 | 2018-07-09 | 4 | Jennings Donna | ATGE | Common Stock | D | 51,4000 | -9.375 | -482 | 12.815 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Jennings Donna | ATGE | Common Stock | D | 51,4000 | 8.481 | 436 | 22.190 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Jennings Donna | ATGE | Common Stock | D | 51,4000 | 894 | 46 | 13.709 | ||||
| 2018-05-29 | 2018-05-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 47,0000 | -5.947 | -280 | 102.838 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 46,7630 | -5.450 | -255 | 13.787 | ||||
| 2018-05-22 | 2018-05-21 | 4 | TAYLOR RONALD L | ATGE | Non-qualified Stock Option (Right to Buy) | D | 38,71 | -875 | 0 | |||||
| 2018-05-22 | 2018-05-21 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 46,7690 | -18.880 | -883 | 525.615 | ||||
| 2018-05-22 | 2018-05-21 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 46,7690 | 875 | 41 | 544.495 | ||||
| 2018-05-15 | 2018-05-12 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 46,4500 | -456 | -21 | 15.116 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 45,2000 | -123 | -6 | 8.714 | ||||
| 2018-05-09 | 2018-05-09 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 5.430 | 8.730 | ||||||
| 2018-04-17 | 2018-04-16 | 4 | Jennings Donna | ATGE | Common Stock | D | 50,0000 | -3.918 | -196 | 12.815 | ||||
| 2018-03-13 | 2018-03-12 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 17,54 | -61.056 | 183.169 | |||||
| 2018-03-13 | 2018-03-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 49,7980 | -61.056 | -3.040 | 107.101 | ||||
| 2018-03-13 | 2018-03-12 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 49,7980 | 61.056 | 3.040 | 168.157 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -1.950 | 0 | |||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -2.125 | 0 | |||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 46,8500 | -2.023 | -95 | 13.030 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 47,8650 | -1.484 | -71 | 15.053 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 46,8500 | 1.950 | 91 | 16.537 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Lau Fernando | ATGE | Common Stock | D | 46,8500 | 2.125 | 100 | 14.587 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -2.662 | 7.988 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 26,23 | -4.362 | 4.363 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 43,47 | -4.181 | 1.394 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -7.775 | 0 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -2.698 | 0 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -7.027 | 0 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Incentive Stock Option (Right to Buy) | D | 41,87 | -4.325 | 0 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Incentive Stock Option (Right to Buy) | D | 38,71 | -3.575 | 0 | |||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | -36.605 | -1.713 | 11.832 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 2.662 | 125 | 48.437 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 4.362 | 204 | 45.775 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 4.181 | 196 | 41.413 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 7.775 | 364 | 37.232 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 2.698 | 126 | 29.457 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 7.027 | 329 | 26.759 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 4.325 | 202 | 19.732 | ||||
| 2018-02-21 | 2018-02-20 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 46,8016 | 3.575 | 167 | 15.407 | ||||
| 2018-02-15 | 2018-02-15 | 4 | Bartholomew James Raymond | ATGE | Common Stock | D | 47,2324 | -1.315 | -62 | 8.837 | ||||
| 2018-02-15 | 2018-02-15 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 47,1400 | -2.375 | -112 | 543.620 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 38,71 | -2.150 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 38,71 | -2.150 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 41,87 | -1.063 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 41,87 | -2.987 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -6.475 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 23,78 | -2.025 | 6.075 | |||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | -16.850 | -768 | 9.213 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 2.150 | 98 | 26.063 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 2.150 | 98 | 26.063 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 1.063 | 48 | 21.763 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 2.987 | 136 | 20.700 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 6.475 | 295 | 17.713 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 45,5500 | 2.025 | 92 | 11.238 | ||||
| 2018-02-15 | 2018-02-14 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 46,9801 | -58.731 | -2.759 | 545.995 | ||||
| 2018-02-15 | 2018-02-13 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 46,4269 | -38.894 | -1.806 | 604.726 | ||||
| 2018-02-14 | 3 | Beard, Stephen W. | ATGE | Common Stock | D | 10.780 | ||||||||
| 2018-02-14 | 3 | Beard, Stephen W. | ATGE | Common Stock | D | 10.780 | ||||||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Non-qualified Stock Option (Right to Buy) | D | 23,78 | -5.318 | 11.752 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Non-qualified Stock Option (Right to Buy) | D | 26,23 | -9.650 | 5.838 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Non-qualified Stock Option (Right to Buy) | D | 28,32 | -12.084 | 0 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -11.643 | 0 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Incentive Stock Option (Right to Buy) | D | 28,32 | -4.316 | 0 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -5.082 | 0 | |||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | -38.695 | -1.751 | 34.402 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 5.318 | 241 | 73.097 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 9.650 | 437 | 67.779 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 12.084 | 547 | 58.129 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 11.643 | 527 | 46.045 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | -4.790 | -217 | 34.402 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 4.316 | 195 | 39.192 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Groenwald Susan | ATGE | Common Stock | D | 45,2534 | 5.082 | 230 | 34.876 | ||||
| 2018-02-12 | 2018-02-10 | 4 | Jennings Donna | ATGE | Common Stock | D | 45,3500 | -61 | -3 | 16.733 | ||||
| 2018-02-09 | 2018-02-08 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 45,3288 | -100.000 | -4.533 | 643.620 | ||||
| 2017-12-15 | 2017-12-14 | 4 | Jennings Donna | ATGE | Common Stock | D | 45,0000 | -4.582 | -206 | 16.794 | ||||
| 2017-11-13 | 3 | Bartholomew James Raymond | ATGE | Common Stock | D | 20.304 | ||||||||
| 2017-11-13 | 3 | Bartholomew James Raymond | ATGE | Common Stock | D | 20.304 | ||||||||
| 2017-11-13 | 2017-11-10 | 4 | Hart Ann | ATGE | Common Stock | D | 38,1500 | -1.162 | -44 | 5.778 | ||||
| 2017-11-13 | 2017-11-10 | 4 | Logan Lyle | ATGE | Common Stock | D | 38,1500 | -1.092 | -42 | 19.050 | ||||
| 2017-11-13 | 2017-11-10 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 38,1500 | -1.242 | -47 | 743.620 | ||||
| 2017-11-13 | 2017-11-10 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 38,1500 | -1.283 | -49 | 8.293 | ||||
| 2017-11-09 | 2017-11-07 | 4 | Logan Lyle | ATGE | Common Stock | D | 3.300 | 20.142 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Hart Ann | ATGE | Common Stock | D | 3.300 | 6.940 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | TAYLOR RONALD L | ATGE | Common Stock | D | 3.300 | 744.862 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | WHITE JAMES D | ATGE | Common Stock | D | 3.300 | 9.576 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | BURKE WILLIAM W | ATGE | Common Stock | D | 3.300 | 3.300 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Boden Holland Katherine Alice | ATGE | Common Stock | D | 3.300 | 3.300 | ||||||
| 2017-11-08 | 3 | Patel Mehul R | ATGE | Common Stock | D | 14.300 | ||||||||
| 2017-11-08 | 3 | Patel Mehul R | ATGE | Common Stock | D | 14.300 | ||||||||
| 2017-11-07 | 2017-11-07 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 36,9180 | -2.325 | -86 | 11.832 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -4.944 | 0 | |||||
| 2017-10-02 | 2017-09-28 | 4 | Jennings Donna | ATGE | Common Stock | D | 35,3500 | -2.602 | -92 | 21.376 | ||||
| 2017-10-02 | 2017-09-28 | 4 | Jennings Donna | ATGE | Common Stock | D | 18,6000 | 4.944 | 92 | 23.978 | ||||
| 2017-09-22 | 2017-09-17 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 34,0000 | -357 | -12 | 15.572 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Roselli John P | ATGE | Common Stock | D | 33,9884 | -2.327 | -79 | 13.730 | ||||
| 2017-08-31 | 2017-08-31 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 34,0596 | -3.114 | -106 | 14.800 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 34,0000 | -242 | -8 | 17.914 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 34,0000 | -319 | -11 | 18.156 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 34,0000 | -110 | -4 | 3.494 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 34,0000 | -78 | -3 | 3.604 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Groenwald Susan | ATGE | Common Stock | D | 34,0000 | -297 | -10 | 29.794 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Groenwald Susan | ATGE | Common Stock | D | 34,0000 | -491 | -17 | 30.091 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,8000 | -5.887 | -199 | 30.582 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Paul Robert A | ATGE | Common Stock | D | 34,0000 | -427 | -15 | 28.426 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -10.497 | 0 | |||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -4.703 | 0 | |||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Common Stock | D | 34,0000 | -491 | -17 | 28.853 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Common Stock | D | 33,9150 | -13.161 | -446 | 27.214 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Common Stock | D | 18,6000 | 10.497 | 195 | 40.375 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Common Stock | D | 34,0000 | -2.573 | -87 | 29.344 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Paul Robert A | ATGE | Common Stock | D | 34,0000 | 4.703 | 160 | 31.917 | ||||
| 2017-08-28 | 2017-08-26 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 34,0000 | -323 | -11 | 9.213 | ||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -1.421 | 0 | |||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 18,60 | -5.424 | 0 | |||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 34,0000 | -226 | -8 | 9.536 | ||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 34,0310 | -7.838 | -267 | 9.762 | ||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 18,6000 | 1.421 | 26 | 17.600 | ||||
| 2017-08-28 | 2017-08-25 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 18,6000 | 5.424 | 101 | 16.179 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Roselli John P | ATGE | Common Stock | D | 34,0000 | -186 | -6 | 16.057 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Roselli John P | ATGE | Common Stock | D | 34,0000 | -270 | -9 | 16.243 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 34,0000 | -260 | -9 | 15.929 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 34,0000 | -137 | -5 | 26.059 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 34,0000 | -328 | -11 | 26.196 | ||||
| 2017-08-28 | 2017-08-25 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 34,0000 | -3.132 | -106 | 107.101 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Nash Christopher C | ATGE | Common Stock | D | 34,0000 | -179 | -6 | 19.237 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Nash Christopher C | ATGE | Common Stock | D | 34,0000 | -324 | -11 | 19.416 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Lau Fernando | ATGE | Common Stock | D | 34,0000 | -26 | -1 | 12.462 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Lau Fernando | ATGE | Common Stock | D | 34,0000 | -31 | -1 | 12.488 | ||||
| 2017-08-28 | 2017-08-26 | 4 | Jennings Donna | ATGE | Common Stock | D | 34,0000 | -275 | -9 | 19.034 | ||||
| 2017-08-28 | 2017-08-25 | 4 | Jennings Donna | ATGE | Common Stock | D | 34,0000 | -378 | -13 | 19.309 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Sodeika Lisa M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 8.064 | 8.064 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Sodeika Lisa M | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 3.136 | 3.136 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Sodeika Lisa M | ATGE | Common Stock | D | 3.320 | 16.189 | ||||||
| 2017-08-24 | 2017-08-23 | 4 | Filgueiras Carlos | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 11.500 | 11.500 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Filgueiras Carlos | ATGE | Common Stock | D | 2.270 | 14.157 | ||||||
| 2017-08-24 | 2017-08-23 | 4 | Lau Fernando | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 10.450 | 10.450 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Lau Fernando | ATGE | Common Stock | D | 3.100 | 12.519 | ||||||
| 2017-08-24 | 2017-08-23 | 4 | Carroll Kathleen | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.550 | 2.550 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 750 | 3.682 | ||||||
| 2017-08-24 | 2017-08-23 | 4 | Ashe Gena L | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 3.129 | 3.129 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Ashe Gena L | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 11.796 | 11.796 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Ashe Gena L | ATGE | Common Stock | D | 4.420 | 4.420 | ||||||
| 2017-08-24 | 2017-08-23 | 4 | WARDELL LISA W | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.949 | 2.949 | |||||
| 2017-08-24 | 2017-08-23 | 4 | WARDELL LISA W | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 33,9000 | 333.026 | 11.290 | 333.026 | |||
| 2017-08-24 | 2017-08-23 | 4 | Unzicker Patrick J | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 23.926 | 23.926 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Unzicker Patrick J | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.949 | 2.949 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 5.310 | 26.524 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 33,9500 | -210 | -7 | 21.214 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 33,9500 | 666 | 23 | 21.424 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Roselli John P | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 4.708 | 4.708 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Roselli John P | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.767 | 2.767 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Roselli John P | ATGE | Common Stock | D | 2.210 | 16.513 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Roselli John P | ATGE | Common Stock | D | 33,9500 | -309 | -10 | 14.303 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Roselli John P | ATGE | Common Stock | D | 33,9500 | 990 | 34 | 14.612 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Paul Robert A | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 11.976 | 11.976 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Paul Robert A | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.949 | 2.949 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Paul Robert A | ATGE | Common Stock | D | 4.420 | 29.878 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Paul Robert A | ATGE | Common Stock | D | 33,9500 | -621 | -21 | 25.458 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Paul Robert A | ATGE | Common Stock | D | 33,9500 | 1.994 | 68 | 26.079 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Nash Christopher C | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 6.902 | 6.902 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Nash Christopher C | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.948 | 2.948 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Nash Christopher C | ATGE | Common Stock | D | 2.920 | 19.740 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,9500 | -255 | -9 | 16.820 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,9500 | 819 | 28 | 17.075 | ||||
| 2017-08-24 | 2017-08-23 | 4 | LORAINE DONNA M | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 1.019 | 1.019 | |||||
| 2017-08-24 | 2017-08-23 | 4 | LORAINE DONNA M | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 6.456 | 6.456 | |||||
| 2017-08-24 | 2017-08-23 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 2.210 | 10.755 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 33,9500 | -765 | -26 | 8.545 | ||||
| 2017-08-24 | 2017-08-22 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 33,9500 | 2.031 | 69 | 9.310 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Jennings Donna | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 10.428 | 10.428 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Jennings Donna | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 3.022 | 3.022 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Jennings Donna | ATGE | Common Stock | D | 3.980 | 19.687 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,9500 | -414 | -14 | 15.707 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,9500 | 1.327 | 45 | 16.121 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Groenwald Susan | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 12.726 | 12.726 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Groenwald Susan | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.949 | 2.949 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Groenwald Susan | ATGE | Common Stock | D | 4.650 | 36.469 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,9500 | -474 | -16 | 31.819 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,9500 | 1.518 | 52 | 32.293 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,9500 | -2.658 | -90 | 30.775 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,9500 | 8.545 | 290 | 33.433 | ||||
| 2017-08-24 | 2017-08-23 | 4 | Dirst Eric P. | ATGE | Non-qualified Stock Option (Right to Buy) | D | 33,90 | 6.188 | 6.188 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Dirst Eric P. | ATGE | Incentive Stock Option (Right to Buy) | D | 33,90 | 2.762 | 2.762 | |||||
| 2017-08-24 | 2017-08-23 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 2.650 | 18.475 | ||||||
| 2017-08-24 | 2017-08-22 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 33,9500 | -366 | -12 | 15.825 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 33,9500 | 1.174 | 40 | 16.191 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Groenwald Susan | ATGE | Common Stock | D | 33,9000 | -261 | -9 | 24.888 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Groenwald Susan | ATGE | Common Stock | D | 34,0500 | -179 | -6 | 25.149 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Paul Robert A | ATGE | Common Stock | D | 33,9000 | -179 | -6 | 24.085 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Paul Robert A | ATGE | Common Stock | D | 34,0500 | -235 | -8 | 24.264 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Carroll Kathleen | ATGE | Common Stock | D | 34,0500 | -58 | -2 | 2.932 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 33,9000 | -227 | -8 | 20.758 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Unzicker Patrick J | ATGE | Common Stock | D | 34,0500 | -79 | -3 | 20.985 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Roselli John P | ATGE | Common Stock | D | 33,9000 | -172 | -6 | 13.622 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Roselli John P | ATGE | Common Stock | D | 34,0500 | -116 | -4 | 13.794 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Lau Fernando | ATGE | Common Stock | D | 33,9000 | -16 | -1 | 9.419 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Lau Fernando | ATGE | Common Stock | D | 34,0500 | -15 | -1 | 9.435 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 33,9000 | -345 | -12 | 15.017 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Dirst Eric P. | ATGE | Common Stock | D | 34,0500 | -139 | -5 | 15.362 | ||||
| 2017-08-22 | 2017-08-21 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 33,9000 | -207 | -7 | 7.279 | ||||
| 2017-08-22 | 2017-08-20 | 4 | LORAINE DONNA M | ATGE | Common Stock | D | 34,0500 | -155 | -5 | 7.486 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Jennings Donna | ATGE | Common Stock | D | 33,9000 | -234 | -8 | 14.794 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Jennings Donna | ATGE | Common Stock | D | 34,0500 | -157 | -5 | 15.028 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Nash Christopher C | ATGE | Common Stock | D | 33,9000 | -138 | -5 | 16.256 | ||||
| 2017-08-22 | 2017-08-20 | 4 | Nash Christopher C | ATGE | Common Stock | D | 34,0500 | -97 | -3 | 16.394 | ||||
| 2017-05-30 | 2017-05-26 | 4 | WARDELL LISA W | ATGE | Common Stock | D | 37,4000 | -4.365 | -163 | 99.401 | ||||
| 2017-05-15 | 2017-05-12 | 4 | Sodeika Lisa M | DV | Common Stock | D | 39,7000 | -483 | -19 | 12.869 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Jennings Donna | DV | Common Stock | D | 36,5000 | -10.000 | -365 | 15.185 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -2.500 | 9.450 | |||||
| 2017-02-14 | 2017-02-13 | 4 | Dirst Eric P. | DV | Common Stock | D | 32,4500 | -1.433 | -47 | 15.501 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Dirst Eric P. | DV | Common Stock | D | 32,4500 | 2.500 | 81 | 16.934 | ||||
| 2017-02-13 | 2017-02-10 | 4 | Jennings Donna | DV | Common Stock | D | 32,2500 | -64 | -2 | 25.185 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Paul Robert A | DV | Common Stock | D | 32,5600 | -1.835 | -60 | 24.499 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Dirst Eric P. | DV | Common Stock | D | 32,0000 | -3.832 | -123 | 14.434 | ||||
| 2017-02-08 | 2017-02-06 | 4/A | WARDELL LISA W | DV | Common Stock | D | 33,2588 | 3.100 | 103 | 114.598 | ||||
| 2017-02-08 | 2017-02-06 | 4 | WARDELL LISA W | DV | Common Stock | D | 25,8800 | 3.100 | 80 | 114.598 | ||||
| 2017-02-08 | 2017-02-06 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 28,80 | -1.500 | 0 | |||||
| 2017-02-08 | 2017-02-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 33,0000 | -1.500 | -50 | 741.562 | ||||
| 2017-02-08 | 2017-02-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 33,0000 | 1.500 | 50 | 743.062 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Roselli John P | DV | Common Stock | D | 33,6996 | -3.145 | -106 | 13.910 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Filgueiras Carlos | DV | Common Stock | D | 33,0899 | -11.755 | -389 | 11.887 | ||||
| 2016-12-15 | 2016-12-13 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 31,1300 | -1.415 | -44 | 42.136 | ||||
| 2016-12-14 | 2016-12-12 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 31,2800 | -240 | -8 | 43.551 | ||||
| 2016-12-09 | 2016-12-08 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 31,1600 | -2.200 | -69 | 43.791 | ||||
| 2016-12-09 | 2016-12-07 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 31,1800 | -164 | -5 | 45.991 | ||||
| 2016-12-09 | 2016-12-07 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 31,2500 | -2.146 | -67 | 46.155 | ||||
| 2016-12-07 | 2016-12-05 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 29,7000 | -1.240 | -37 | 48.301 | ||||
| 2016-12-05 | 2016-12-02 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 29,6900 | -1.120 | -33 | 49.541 | ||||
| 2016-12-05 | 2016-12-01 | 4 | International Value Advisers, LLC See Footnotes | DV | Common Stock | I | 30,0000 | -63 | -2 | 50.661 | ||||
| 2016-11-28 | 2016-11-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 29,3300 | -64 | -2 | 1.042 | ||||
| 2016-11-28 | 2016-11-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 29,3300 | -3.044 | -89 | 49.585 | ||||
| 2016-11-28 | 2016-11-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 29,3300 | -6 | -0 | 97 | ||||
| 2016-11-22 | 2016-11-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0400 | -16 | -0 | 1.106 | ||||
| 2016-11-22 | 2016-11-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0400 | -780 | -22 | 52.629 | ||||
| 2016-11-22 | 2016-11-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0400 | -2 | -0 | 103 | ||||
| 2016-11-22 | 2016-11-21 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0100 | -30 | -1 | 1.122 | ||||
| 2016-11-22 | 2016-11-21 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0100 | -1.415 | -40 | 53.409 | ||||
| 2016-11-22 | 2016-11-21 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0100 | -3 | -0 | 105 | ||||
| 2016-11-21 | 2016-11-18 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,2700 | -5 | -0 | 1.152 | ||||
| 2016-11-21 | 2016-11-18 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,2700 | -226 | -6 | 54.824 | ||||
| 2016-11-21 | 2016-11-17 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,3500 | -52 | -1 | 1.157 | ||||
| 2016-11-21 | 2016-11-17 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,3500 | -2.482 | -70 | 55.050 | ||||
| 2016-11-21 | 2016-11-17 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,3500 | -5 | -0 | 108 | ||||
| 2016-11-17 | 2016-11-16 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 28,0200 | -18 | -1 | 57.532 | ||||
| 2016-11-17 | 2016-11-15 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,8400 | -16 | -0 | 57.550 | ||||
| 2016-11-16 | 3 | Lau Fernando | DV | Common Stock | D | 18.900 | ||||||||
| 2016-11-16 | 3 | Lau Fernando | DV | Common Stock | D | 18.900 | ||||||||
| 2016-11-15 | 2016-11-14 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9100 | -18 | -1 | 1.209 | ||||
| 2016-11-15 | 2016-11-14 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9100 | -880 | -25 | 57.566 | ||||
| 2016-11-15 | 2016-11-14 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9100 | -2 | -0 | 113 | ||||
| 2016-11-15 | 2016-11-11 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9300 | -2.318 | -65 | 58.446 | ||||
| 2016-11-15 | 2016-11-11 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9300 | -5 | -0 | 115 | ||||
| 2016-11-15 | 2014-11-11 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 27,9300 | -49 | -1 | 1.227 | ||||
| 2016-11-14 | 2016-11-10 | 4 | WHITE JAMES D | DV | Common Stock | D | 3.640 | 6.276 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 3.640 | 741.562 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | Hart Ann | DV | Common Stock | D | 3.640 | 3.640 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 3.640 | 16.956 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | Logan Lyle | DV | Common Stock | D | 3.640 | 16.842 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 3.640 | 15.057 | ||||||
| 2016-11-14 | 2016-11-10 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 26,5400 | -42 | -1 | 1.324 | ||||
| 2016-11-14 | 2016-11-10 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 26,5400 | -1.979 | -53 | 60.839 | ||||
| 2016-11-14 | 2016-11-10 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 26,5400 | -4 | -0 | 120 | ||||
| 2016-11-14 | 2016-11-09 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,4000 | -111 | -3 | 1.366 | ||||
| 2016-11-14 | 2016-11-09 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,4000 | -5.281 | -124 | 62.818 | ||||
| 2016-11-14 | 2016-11-09 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,4000 | -10 | -0 | 124 | ||||
| 2016-11-09 | 2016-11-08 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5500 | -8 | -0 | 1.477 | ||||
| 2016-11-09 | 2016-11-08 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5500 | -382 | -9 | 68.099 | ||||
| 2016-11-09 | 2016-11-08 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5500 | -1 | -0 | 134 | ||||
| 2016-11-09 | 2016-11-07 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,6200 | -164 | -4 | 68.481 | ||||
| 2016-11-09 | 2016-10-07 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,6200 | -3 | -0 | 1.485 | ||||
| 2016-11-07 | 2016-11-05 | 4 | WARDELL LISA W | DV | Common Stock | D | 23,0500 | -1.388 | -32 | 111.498 | ||||
| 2016-11-07 | 2016-11-05 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 23,0500 | -1.018 | -23 | 11.417 | ||||
| 2016-11-07 | 2016-11-05 | 4 | BROWN DAVID S | DV | Common Stock | D | 23,0500 | -1.222 | -28 | 5.182 | ||||
| 2016-11-07 | 2016-11-05 | 4 | Logan Lyle | DV | Common Stock | D | 23,0500 | -1.222 | -28 | 13.202 | ||||
| 2016-11-07 | 2016-11-05 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 23,0500 | -1.195 | -28 | 13.316 | ||||
| 2016-11-07 | 2016-11-05 | 4 | MERTEN ALAN G | DV | Common Stock | D | 23,0500 | -1.018 | -23 | 9.302 | ||||
| 2016-11-07 | 2016-11-05 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 23,0500 | -1.377 | -32 | 737.922 | ||||
| 2016-11-07 | 2016-11-05 | 4 | WHITE JAMES D | DV | Common Stock | D | 23,0500 | -1.434 | -33 | 2.636 | ||||
| 2016-11-04 | 2016-11-03 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -6 | -0 | 1.488 | ||||
| 2016-11-04 | 2016-11-03 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -300 | -7 | 68.645 | ||||
| 2016-11-04 | 2016-11-03 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -1 | -0 | 135 | ||||
| 2016-11-04 | 2016-11-02 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,7900 | -3 | -0 | 1.494 | ||||
| 2016-11-04 | 2016-11-02 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,7900 | -125 | -3 | 68.945 | ||||
| 2016-11-01 | 2016-10-28 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -1 | -0 | 1.497 | ||||
| 2016-11-01 | 2016-10-28 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -30 | -1 | 69.070 | ||||
| 2016-11-01 | 2016-10-27 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -6 | -0 | 1.498 | ||||
| 2016-11-01 | 2016-10-27 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -308 | -7 | 69.100 | ||||
| 2016-11-01 | 2016-10-27 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -1 | -0 | 136 | ||||
| 2016-11-01 | 2016-10-26 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -3 | -0 | 1.504 | ||||
| 2016-11-01 | 2016-10-26 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5300 | -124 | -3 | 69.408 | ||||
| 2016-10-17 | 2016-10-13 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5200 | -4 | -0 | 1.507 | ||||
| 2016-10-17 | 2016-10-13 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5200 | -168 | -4 | 69.532 | ||||
| 2016-10-12 | 2016-10-11 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5000 | -10 | -0 | 70.498 | ||||
| 2016-10-12 | 2016-10-10 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -3 | -0 | 1.508 | ||||
| 2016-10-12 | 2016-10-10 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -152 | -4 | 70.508 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -2.000 | 0 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Unzicker Patrick J | DV | Common Stock | D | 22,6600 | -1.909 | -43 | 21.064 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Unzicker Patrick J | DV | Common Stock | D | 22,6600 | 2.000 | 45 | 22.973 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -2.455 | 0 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Riehs Steven | DV | Common Stock | D | 22,6600 | -2.343 | -53 | 28.062 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Riehs Steven | DV | Common Stock | D | 22,6600 | 2.455 | 56 | 30.405 | ||||
| 2016-09-02 | 2016-09-02 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 21,62 | -40.750 | 0 | |||||
| 2016-09-02 | 2016-09-02 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -3.350 | 0 | |||||
| 2016-09-02 | 2016-09-02 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 22,8173 | -44.100 | -1.006 | 739.299 | ||||
| 2016-09-02 | 2016-09-02 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 40.750 | 881 | 783.399 | ||||
| 2016-09-02 | 2016-09-02 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 3.350 | 72 | 742.649 | ||||
| 2016-09-01 | 2016-09-01 | 4 | LORAINE DONNA M | DV | Common Stock | D | 23,0331 | -2.079 | -48 | 7.641 | ||||
| 2016-09-01 | 2016-09-01 | 4 | Davis Gregory S | DV | Common Stock | D | 22,8260 | -1.678 | -38 | 22.433 | ||||
| 2016-09-01 | 2016-09-01 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 21,62 | -50.000 | 40.750 | |||||
| 2016-09-01 | 2016-09-01 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 22,8666 | -50.000 | -1.143 | 739.299 | ||||
| 2016-09-01 | 2016-09-01 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 50.000 | 1.081 | 789.299 | ||||
| 2016-08-31 | 2016-08-29 | 4 | LORAINE DONNA M | DV | Common Stock | D | 23,4700 | -305 | -7 | 9.720 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Paul Robert A | DV | Common Stock | D | 23,4700 | -262 | -6 | 26.334 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Davis Gregory S | DV | Common Stock | D | 23,4700 | -419 | -10 | 24.111 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Jennings Donna | DV | Common Stock | D | 23,4700 | -340 | -8 | 25.249 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Riehs Steven | DV | Common Stock | D | 23,4700 | -445 | -10 | 27.950 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Dirst Eric P. | DV | Common Stock | D | 23,4700 | -288 | -7 | 18.266 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 23,4700 | -288 | -7 | 25.328 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Unzicker Patrick J | DV | Common Stock | D | 23,4700 | -325 | -8 | 20.973 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Nash Christopher C | DV | Common Stock | D | 23,4700 | -205 | -5 | 16.491 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Roselli John P | DV | Common Stock | D | 23,4700 | -241 | -6 | 17.055 | ||||
| 2016-08-31 | 2016-08-30 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -4.100 | 3.350 | |||||
| 2016-08-31 | 2016-08-30 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 23,5265 | -4.100 | -96 | 739.299 | ||||
| 2016-08-31 | 2016-08-30 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 4.100 | 89 | 743.399 | ||||
| 2016-08-31 | 2016-08-29 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -900 | 7.450 | |||||
| 2016-08-31 | 2016-08-29 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 23,5000 | -900 | -21 | 739.299 | ||||
| 2016-08-31 | 2016-08-29 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 900 | 19 | 740.199 | ||||
| 2016-08-31 | 2016-08-30 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -11 | -0 | 1.511 | ||||
| 2016-08-31 | 2016-08-30 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -1 | -0 | 137 | ||||
| 2016-08-31 | 2016-08-30 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5100 | -498 | -12 | 70.522 | ||||
| 2016-08-31 | 2016-08-29 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,5000 | -6 | -0 | 71.020 | ||||
| 2016-08-30 | 2016-08-26 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,7200 | -6 | -0 | 6 | ||||
| 2016-08-30 | 2016-08-26 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,7200 | -279 | -7 | 71.026 | ||||
| 2016-08-30 | 2016-08-26 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,7200 | -1 | -0 | 138 | ||||
| 2016-08-29 | 2016-08-25 | 4 | WARDELL LISA W | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 191.575 | 191.575 | |||||
| 2016-08-29 | 2016-08-25 | 4 | WARDELL LISA W | DV | Common Stock | D | 37.850 | 112.886 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Carroll Kathleen | DV | Common Stock | D | 23,4800 | -110 | -3 | 2.990 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Carroll Kathleen | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 3.500 | 3.500 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Carroll Kathleen | DV | Common Stock | D | 1.030 | 3.100 | ||||||
| 2016-08-29 | 2016-08-25 | 4 | Filgueiras Carlos | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 10.650 | 10.650 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Filgueiras Carlos | DV | Common Stock | D | 2.100 | 23.642 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Unzicker Patrick J | DV | Common Stock | D | 23,4800 | -137 | -3 | 21.298 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 15.327 | 15.327 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 5.948 | 5.948 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Unzicker Patrick J | DV | Common Stock | D | 4.210 | 21.435 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Sodeika Lisa M | DV | Common Stock | D | 23,4800 | -260 | -6 | 13.352 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Sodeika Lisa M | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 11.175 | 11.175 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Sodeika Lisa M | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 3.725 | 3.725 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Sodeika Lisa M | DV | Common Stock | D | 4.420 | 13.612 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Roselli John P | DV | Common Stock | D | 23,4800 | -186 | -4 | 17.296 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Roselli John P | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 7.900 | 7.900 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 3.800 | 3.800 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Roselli John P | DV | Common Stock | D | 3.470 | 17.482 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Riehs Steven | DV | Common Stock | D | 23,4800 | -445 | -10 | 28.395 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Riehs Steven | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 20.270 | 20.270 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.205 | 4.205 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Riehs Steven | DV | Common Stock | D | 4.840 | 28.840 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Paul Robert A | DV | Common Stock | D | 23,4800 | -427 | -10 | 26.596 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Paul Robert A | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 17.070 | 17.070 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.205 | 4.205 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Paul Robert A | DV | Common Stock | D | 6.310 | 27.023 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Nash Christopher C | DV | Common Stock | D | 23,4800 | -178 | -4 | 16.696 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Nash Christopher C | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 9.524 | 9.524 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Nash Christopher C | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.526 | 4.526 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Nash Christopher C | DV | Common Stock | D | 4.160 | 16.874 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | LORAINE DONNA M | DV | Common Stock | D | 23,4800 | -259 | -6 | 10.025 | ||||
| 2016-08-29 | 2016-08-25 | 4 | LORAINE DONNA M | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 8.100 | 8.100 | |||||
| 2016-08-29 | 2016-08-25 | 4 | LORAINE DONNA M | DV | Common Stock | D | 2.400 | 10.284 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Jennings Donna | DV | Common Stock | D | 23,4800 | -275 | -6 | 25.589 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Jennings Donna | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 12.300 | 12.300 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.100 | 4.100 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Jennings Donna | DV | Common Stock | D | 4.860 | 25.864 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Groenwald Susan | DV | Common Stock | D | 23,4800 | -297 | -7 | 25.616 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Groenwald Susan | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 17.070 | 17.070 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.205 | 4.205 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Groenwald Susan | DV | Common Stock | D | 6.310 | 25.913 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Dirst Eric P. | DV | Common Stock | D | 23,4800 | -242 | -6 | 18.554 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 10.368 | 10.368 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Dirst Eric P. | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 3.457 | 3.457 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Dirst Eric P. | DV | Common Stock | D | 4.100 | 18.796 | ||||||
| 2016-08-29 | 2016-08-26 | 4 | Davis Gregory S | DV | Common Stock | D | 23,4800 | -427 | -10 | 24.530 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Gregory S | DV | Non-qualified Stock Option (Right to Buy) | D | 23,78 | 20.495 | 20.495 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 23,78 | 4.205 | 4.205 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Gregory S | DV | Common Stock | D | 7.320 | 24.957 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,8200 | -26 | -1 | 1.528 | ||||
| 2016-08-26 | 2016-08-25 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,8200 | -1.228 | -29 | 71.305 | ||||
| 2016-08-26 | 2016-08-25 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,8200 | -2 | -0 | 139 | ||||
| 2016-08-26 | 2016-08-24 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,9700 | -33 | -1 | 1.554 | ||||
| 2016-08-26 | 2016-08-24 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,9700 | -1.536 | -37 | 72.533 | ||||
| 2016-08-26 | 2016-08-24 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 23,9700 | -3 | -0 | 141 | ||||
| 2016-08-24 | 2016-08-22 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -900 | 8.350 | |||||
| 2016-08-24 | 2016-08-22 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 22,22 | -500 | 0 | |||||
| 2016-08-24 | 2016-08-22 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 25,5100 | -1.400 | -36 | 739.299 | ||||
| 2016-08-24 | 2016-08-22 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,6200 | 900 | 19 | 740.699 | ||||
| 2016-08-24 | 2016-08-22 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 22,2200 | 500 | 11 | 739.799 | ||||
| 2016-08-24 | 2016-08-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,5400 | -23 | -1 | 1.587 | ||||
| 2016-08-24 | 2016-08-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,5400 | -1.076 | -26 | 74.069 | ||||
| 2016-08-24 | 2016-08-23 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,5400 | -2 | -0 | 144 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,6300 | -7 | -0 | 1.610 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,7900 | -30 | -1 | 1.617 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,6300 | -338 | -8 | 75.145 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,7900 | -1.392 | -35 | 75.483 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,6300 | -1 | -0 | 146 | ||||
| 2016-08-24 | 2016-08-22 | 4 | International Value Advisers, LLC | DV | Common Stock | I | 24,7900 | -3 | -0 | 147 | ||||
| 2016-08-22 | 2016-08-22 | 4 | WARDELL LISA W | DV | Common Stock | D | 25,5500 | 8.000 | 204 | 75.036 | ||||
| 2016-08-22 | 2016-08-21 | 4 | LORAINE DONNA M | DV | Common Stock | D | 25,6300 | -203 | -5 | 7.884 | ||||
| 2016-08-22 | 2016-08-20 | 4 | LORAINE DONNA M | DV | Common Stock | D | 25,6300 | -184 | -5 | 8.087 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Roselli John P | DV | Common Stock | D | 25,6300 | -172 | -4 | 14.012 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Roselli John P | DV | Common Stock | D | 25,6300 | -114 | -3 | 14.184 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Roselli John P | DV | Common Stock | D | 21,9400 | -475 | -10 | 14.298 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Roselli John P | DV | Common Stock | D | 21,9400 | 1.525 | 33 | 14.773 | ||||
| 2016-08-22 | 2016-08-22 | 4 | Riehs Steven | DV | Common Stock | D | 25,0100 | -759 | -19 | 24.000 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Riehs Steven | DV | Common Stock | D | 25,6300 | -343 | -9 | 24.759 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Riehs Steven | DV | Common Stock | D | 25,6300 | -246 | -6 | 25.102 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Riehs Steven | DV | Common Stock | D | 21,9400 | -947 | -21 | 25.348 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Riehs Steven | DV | Common Stock | D | 21,9400 | 3.043 | 67 | 26.295 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Paul Robert A | DV | Common Stock | D | 25,6300 | -179 | -5 | 20.713 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Paul Robert A | DV | Common Stock | D | 25,6300 | -235 | -6 | 20.892 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Paul Robert A | DV | Common Stock | D | 21,9400 | -494 | -11 | 21.127 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Paul Robert A | DV | Common Stock | D | 21,9400 | 1.587 | 35 | 21.621 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Nash Christopher C | DV | Common Stock | D | 25,6300 | -138 | -4 | 12.714 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Nash Christopher C | DV | Common Stock | D | 25,6300 | -96 | -2 | 12.852 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Nash Christopher C | DV | Common Stock | D | 21,9400 | -380 | -8 | 12.948 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Nash Christopher C | DV | Common Stock | D | 21,9400 | 1.221 | 27 | 13.328 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Carroll Kathleen | DV | Common Stock | D | 25,6300 | -70 | -2 | 2.070 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Davis Gregory S | DV | Common Stock | D | 25,6300 | -275 | -7 | 17.637 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Davis Gregory S | DV | Common Stock | D | 25,6300 | -246 | -6 | 17.912 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Davis Gregory S | DV | Common Stock | D | 21,9400 | -758 | -17 | 19.524 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Davis Gregory S | DV | Common Stock | D | 21,9400 | 2.436 | 53 | 20.282 | ||||
| 2016-08-22 | 2016-08-22 | 4 | Groenwald Susan | DV | Common Stock | D | 25,4770 | -13.600 | -346 | 19.603 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Groenwald Susan | DV | Common Stock | D | 25,6300 | -261 | -7 | 33.203 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Groenwald Susan | DV | Common Stock | D | 25,6300 | -179 | -5 | 33.464 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Groenwald Susan | DV | Common Stock | D | 21,9400 | -720 | -16 | 39.783 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Groenwald Susan | DV | Common Stock | D | 21,9400 | 2.312 | 51 | 40.503 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Groenwald Susan | DV | Common Stock | D | 21,9400 | -6.140 | -135 | 33.643 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Groenwald Susan | DV | Common Stock | D | 21,9400 | 19.740 | 433 | 38.191 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Dirst Eric P. | DV | Common Stock | D | 25,6300 | -344 | -9 | 14.696 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Dirst Eric P. | DV | Common Stock | D | 25,6300 | -139 | -4 | 15.040 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dirst Eric P. | DV | Common Stock | D | 21,9400 | -569 | -12 | 15.179 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dirst Eric P. | DV | Common Stock | D | 21,9400 | 1.829 | 40 | 15.748 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Jennings Donna | DV | Common Stock | D | 25,6300 | -234 | -6 | 21.004 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Jennings Donna | DV | Common Stock | D | 25,6300 | -157 | -4 | 21.238 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Jennings Donna | DV | Common Stock | D | 21,9400 | -644 | -14 | 21.395 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Jennings Donna | DV | Common Stock | D | 21,9400 | 2.070 | 45 | 22.039 | ||||
| 2016-08-22 | 2016-08-21 | 4 | Unzicker Patrick J | DV | Common Stock | D | 25,6300 | -227 | -6 | 17.225 | ||||
| 2016-08-22 | 2016-08-20 | 4 | Unzicker Patrick J | DV | Common Stock | D | 25,6300 | -79 | -2 | 17.452 | ||||
| 2016-08-19 | 2016-08-19 | 4 | Davis Gregory S | DV | Common Stock | D | 24,0000 | -1.366 | -33 | 16.480 | ||||
| 2016-07-27 | 2016-07-13 | 4 | Davis Gregory S | DV | Common Stock | D | 21,0000 | -1.365 | -29 | 17.846 | ||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 152.259 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 77.129 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 152.259 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 78.528 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 152.259 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 78.528 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 77.129 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 152.259 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 78.528 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 77.129 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 77.129 | ||||||||
| 2016-06-22 | 3 | DE LARDEMELLE CHARLES | DV | Common Stock | I | 78.528 | ||||||||
| 2016-06-09 | 3 | Carroll Kathleen | DV | Common Stock | D | 4.280 | ||||||||
| 2016-06-09 | 3 | Carroll Kathleen | DV | Common Stock | D | 4.280 | ||||||||
| 2016-05-27 | 2016-05-26 | 4 | WARDELL LISA W | DV | Non-qualified Stock Option (Right to Buy) | D | 17,54 | 17,5400 | 244.225 | 4.284 | 244.225 | |||
| 2016-05-27 | 2016-05-26 | 4 | WARDELL LISA W | DV | Incentive Stock Option (Right to Buy) | D | 17,54 | 17,5400 | 22.800 | 400 | 22.800 | |||
| 2016-05-27 | 2016-05-26 | 4 | WARDELL LISA W | DV | Common Stock | D | 17,5400 | 52.740 | 925 | 67.036 | ||||
| 2016-05-26 | 3 | LORAINE DONNA M | DV | Common Stock | D | 16.542 | ||||||||
| 2016-05-26 | 3 | LORAINE DONNA M | DV | Common Stock | D | 16.542 | ||||||||
| 2016-05-13 | 2016-05-12 | 4 | Sodeika Lisa M | DV | Common Stock | D | 19,4700 | -478 | -9 | 9.192 | ||||
| 2016-02-26 | 2016-02-25 | 4 | Davis Gregory S | DV | Common Stock (CSPP) | D | 18,1000 | -753 | -14 | 0 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 18,1200 | -1.478 | -27 | 17.531 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Paul Robert A | DV | Common Stock | D | 18,1200 | -25 | -0 | 20.034 | ||||
| 2016-02-25 | 2016-02-25 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 17,9394 | -790 | -14 | 44.939 | ||||
| 2016-02-25 | 2016-02-24 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 18,1200 | -1.969 | -36 | 45.729 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Jennings Donna | DV | Common Stock | D | 17,1000 | -64 | -1 | 19.969 | ||||
| 2015-11-09 | 2015-11-07 | 4 | WARDELL LISA W | DV | Common Stock | D | 24,8900 | -415 | -10 | 14.296 | ||||
| 2015-11-09 | 2015-11-06 | 4 | WARDELL LISA W | DV | Common Stock | D | 24,8900 | -645 | -16 | 14.711 | ||||
| 2015-11-09 | 2015-11-07 | 4 | Logan Lyle | DV | Common Stock | D | 24,8900 | -393 | -10 | 14.424 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Logan Lyle | DV | Common Stock | D | 24,8900 | -610 | -15 | 14.817 | ||||
| 2015-11-09 | 2015-11-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 24,8900 | -407 | -10 | 740.799 | ||||
| 2015-11-09 | 2015-11-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 24,8900 | -632 | -16 | 741.206 | ||||
| 2015-11-09 | 2015-11-07 | 4 | BROWN DAVID S | DV | Common Stock | D | 24,8900 | -393 | -10 | 6.404 | ||||
| 2015-11-09 | 2015-11-06 | 4 | BROWN DAVID S | DV | Common Stock | D | 24,8900 | -610 | -15 | 6.797 | ||||
| 2015-11-09 | 2015-11-07 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 24,8900 | -327 | -8 | 12.435 | ||||
| 2015-11-09 | 2015-11-06 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 24,8900 | -508 | -13 | 12.762 | ||||
| 2015-11-09 | 2015-11-07 | 4 | MERTEN ALAN G | DV | Common Stock | D | 24,8900 | -327 | -8 | 10.320 | ||||
| 2015-11-09 | 2015-11-06 | 4 | MERTEN ALAN G | DV | Common Stock | D | 24,8900 | -508 | -13 | 10.647 | ||||
| 2015-11-09 | 2015-11-07 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 24,8900 | -384 | -10 | 14.511 | ||||
| 2015-11-09 | 2015-11-06 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 24,8900 | -596 | -15 | 14.895 | ||||
| 2015-11-06 | 2012-08-29 | 4/A | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 18,6000 | 6.472 | 120 | 13.729 | |||
| 2015-11-06 | 2012-08-29 | 4/A | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 18,6000 | 2.953 | 55 | 5.121 | |||
| 2015-11-06 | 2011-08-24 | 4/A | Unzicker Patrick J | DV | Common Stock | D | 1.670 | 4.840 | ||||||
| 2015-11-06 | 3/A | Paul Robert A | DV | Common Stock | D | 544 | ||||||||
| 2015-11-06 | 3/A | Nash Christopher C | DV | Common Stock | D | 372 | ||||||||
| 2015-11-06 | 3/A | Groenwald Susan | DV | Common Stock | D | 1.629 | ||||||||
| 2015-11-06 | 2015-11-05 | 4 | WARDELL LISA W | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 15.356 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Nash Christopher C | DV | Common Stock | D | 24,4200 | 4.100 | 100 | 11.735 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Filgueiras Carlos | DV | Common Stock | D | 24,4200 | 6.552 | 160 | 21.542 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Logan Lyle | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 15.427 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Unzicker Patrick J | DV | Common Stock | D | 24,4200 | 3.280 | 80 | 19.009 | ||||
| 2015-11-06 | 2015-11-05 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 15.491 | ||||
| 2015-11-06 | 2015-11-05 | 4 | WHITE JAMES D | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 4.070 | ||||
| 2015-11-06 | 2015-11-05 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 741.838 | ||||
| 2015-11-06 | 2015-11-06 | 4 | BROWN DAVID S | DV | Common Stock | D | 24,7700 | -8.589 | -213 | 7.407 | ||||
| 2015-11-06 | 2015-11-05 | 4 | BROWN DAVID S | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 15.996 | ||||
| 2015-11-06 | 2015-11-05 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 13.270 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MERTEN ALAN G | DV | Common Stock | D | 24,5400 | 4.070 | 100 | 11.155 | ||||
| 2015-09-02 | 2015-09-02 | 4 | Roselli John P | DV | Common Stock | D | 25,2400 | -1.511 | -38 | 13.248 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 27,3400 | -250 | -7 | 6.752 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 27,3400 | -288 | -8 | 18.451 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Allegrini Adriano | DV | Common Stock | D | 27,3400 | -248 | -7 | 7.004 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Dirst Eric P. | DV | Common Stock | D | 27,3400 | -288 | -8 | 13.919 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Roselli John P | DV | Common Stock | D | 27,3400 | -241 | -7 | 14.759 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Davis Gregory S | DV | Common Stock | D | 27,3400 | -419 | -11 | 19.211 | ||||
| 2015-08-31 | 2015-08-31 | 4 | Jennings Donna | DV | Common Stock | D | 26,7525 | -2.889 | -77 | 20.033 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Jennings Donna | DV | Common Stock | D | 27,3400 | -340 | -9 | 22.922 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Unzicker Patrick J | DV | Common Stock | D | 27,3400 | -325 | -9 | 15.729 | ||||
| 2015-08-31 | 2015-08-31 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 26,6377 | -26.754 | -713 | 142.136 | ||||
| 2015-08-31 | 2015-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 27,3400 | -783 | -21 | 168.890 | ||||
| 2015-08-31 | 2015-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 27,3400 | -3.226 | -88 | 169.673 | ||||
| 2015-08-31 | 2015-08-29 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 27,3400 | -836 | -23 | 47.698 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Nash Christopher C | DV | Common Stock | D | 27,3400 | -205 | -6 | 8.007 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Paul Robert A | DV | Common Stock | D | 27,3400 | -262 | -7 | 20.059 | ||||
| 2015-08-31 | 2015-08-31 | 4 | Riehs Steven | DV | Common Stock | D | 26,1670 | -5.079 | -133 | 23.252 | ||||
| 2015-08-31 | 2015-08-29 | 4 | Riehs Steven | DV | Common Stock | D | 27,3400 | -444 | -12 | 28.331 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Akens Jeffrey Richard | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 600 | 16 | 600 | |||
| 2015-08-28 | 2015-08-26 | 4 | Akens Jeffrey Richard | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 8.075 | 212 | 8.075 | |||
| 2015-08-28 | 2015-08-26 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 1.720 | 7.002 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Filgueiras Carlos | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 8.725 | 229 | 8.725 | |||
| 2015-08-28 | 2015-08-26 | 4 | Filgueiras Carlos | DV | Common Stock | D | 1.720 | 14.990 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Nash Christopher C | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 7.355 | 193 | 7.355 | |||
| 2015-08-28 | 2015-08-26 | 4 | Nash Christopher C | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 4.220 | 111 | 4.220 | |||
| 2015-08-28 | 2015-08-26 | 4 | Nash Christopher C | DV | Common Stock | D | 2.290 | 8.212 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Groenwald Susan | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 15.488 | 406 | 15.488 | |||
| 2015-08-28 | 2015-08-26 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.812 | 100 | 3.812 | |||
| 2015-08-28 | 2015-08-26 | 4 | Groenwald Susan | DV | Common Stock | D | 3.810 | 18.739 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Allegrini Adriano | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.062 | 80 | 3.062 | |||
| 2015-08-28 | 2015-08-26 | 4 | Allegrini Adriano | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 4.188 | 110 | 4.188 | |||
| 2015-08-28 | 2015-08-26 | 4 | Allegrini Adriano | DV | Common Stock | D | 1.430 | 7.252 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 11.635 | 305 | 11.635 | |||
| 2015-08-28 | 2015-08-26 | 4 | Dirst Eric P. | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 4.040 | 106 | 4.040 | |||
| 2015-08-28 | 2015-08-26 | 4 | Dirst Eric P. | DV | Common Stock | D | 3.100 | 14.207 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Roselli John P | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 8.249 | 216 | 8.249 | |||
| 2015-08-28 | 2015-08-26 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.826 | 100 | 3.826 | |||
| 2015-08-28 | 2015-08-26 | 4 | Roselli John P | DV | Common Stock | D | 2.380 | 15.000 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.812 | 100 | 3.812 | |||
| 2015-08-28 | 2015-08-26 | 4 | Davis Gregory S | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 23.938 | 628 | 23.938 | |||
| 2015-08-28 | 2015-08-26 | 4 | Davis Gregory S | DV | Common Stock | D | 5.480 | 19.630 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Sodeika Lisa M | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 1.652 | 43 | 1.652 | |||
| 2015-08-28 | 2015-08-26 | 4 | Sodeika Lisa M | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 15.248 | 400 | 15.248 | |||
| 2015-08-28 | 2015-08-26 | 4 | Sodeika Lisa M | DV | Common Stock | D | 3.340 | 9.670 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Jennings Donna | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 14.037 | 368 | 14.037 | |||
| 2015-08-28 | 2015-08-26 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.813 | 100 | 3.813 | |||
| 2015-08-28 | 2015-08-26 | 4 | Jennings Donna | DV | Common Stock | D | 3.530 | 23.262 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 4.900 | 129 | 4.900 | |||
| 2015-08-28 | 2015-08-26 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 4.025 | 106 | 4.025 | |||
| 2015-08-28 | 2015-08-26 | 4 | Unzicker Patrick J | DV | Common Stock | D | 1.760 | 16.054 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Paul Robert A | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 23.937 | 628 | 23.937 | |||
| 2015-08-28 | 2015-08-26 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.813 | 100 | 3.813 | |||
| 2015-08-28 | 2015-08-26 | 4 | Paul Robert A | DV | Common Stock | D | 5.480 | 20.321 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | Riehs Steven | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 25.138 | 659 | 25.138 | |||
| 2015-08-28 | 2015-08-26 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.812 | 100 | 3.812 | |||
| 2015-08-28 | 2015-08-26 | 4 | Riehs Steven | DV | Common Stock | D | 5.720 | 28.775 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 160.263 | 4.204 | 160.263 | |||
| 2015-08-28 | 2015-08-26 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.812 | 100 | 3.812 | |||
| 2015-08-28 | 2015-08-26 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 32.410 | 172.899 | ||||||
| 2015-08-28 | 2015-08-26 | 4 | WIGGINS TIMOTHY J | DV | Non-qualified Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 36.713 | 963 | 36.713 | |||
| 2015-08-28 | 2015-08-26 | 4 | WIGGINS TIMOTHY J | DV | Incentive Stock Option (Right to Buy) | D | 26,23 | 26,2300 | 3.812 | 100 | 3.812 | |||
| 2015-08-28 | 2015-08-26 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 8.010 | 48.534 | ||||||
| 2015-08-27 | 2015-08-25 | 4 | Paul Robert A | DV | Common Stock | D | 25,4600 | -743 | -19 | 14.841 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Groenwald Susan | DV | Common Stock | D | 25,4600 | -817 | -21 | 14.929 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Dirst Eric P. | DV | Common Stock | D | 25,4600 | -817 | -21 | 11.107 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Roselli John P | DV | Common Stock | D | 25,4600 | -683 | -17 | 12.620 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Davis Gregory S | DV | Common Stock | D | 25,4600 | -1.189 | -30 | 14.150 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Jennings Donna | DV | Common Stock | D | 25,4600 | -966 | -25 | 19.732 | ||||
| 2015-08-27 | 2015-08-25 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 25,4600 | -11.404 | -290 | 140.489 | ||||
| 2015-08-27 | 2015-08-25 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 25,4600 | -2.374 | -60 | 40.524 | ||||
| 2015-08-27 | 2015-08-25 | 4 | Riehs Steven | DV | Common Stock | D | 25,4600 | -1.261 | -32 | 23.055 | ||||
| 2015-08-25 | 2015-08-25 | 4 | Jennings Donna | DV | Common Stock | D | 3.103 | 20.698 | ||||||
| 2015-08-25 | 2015-08-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 25,2300 | -127 | -3 | 14.294 | ||||
| 2015-08-25 | 2015-08-25 | 4 | Riehs Steven | DV | Common Stock | D | 4.054 | 24.316 | ||||||
| 2015-08-25 | 2015-08-24 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 25,2300 | -110 | -3 | 5.282 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Nash Christopher C | DV | Common Stock | D | 25,2300 | -74 | -2 | 5.922 | ||||
| 2015-08-25 | 2015-08-25 | 4 | Paul Robert A | DV | Common Stock | D | 2.386 | 15.584 | ||||||
| 2015-08-25 | 2015-08-25 | 4 | Groenwald Susan | DV | Common Stock | D | 2.627 | 15.746 | ||||||
| 2015-08-25 | 2015-08-24 | 4 | Allegrini Adriano | DV | Common Stock | D | 25,2300 | -102 | -3 | 5.822 | ||||
| 2015-08-25 | 2015-08-25 | 4 | Dirst Eric P. | DV | Common Stock | D | 2.627 | 11.924 | ||||||
| 2015-08-25 | 2015-08-25 | 4 | Roselli John P | DV | Common Stock | D | 2.194 | 13.303 | ||||||
| 2015-08-25 | 2015-08-25 | 4 | Davis Gregory S | DV | Common Stock | D | 3.820 | 15.339 | ||||||
| 2015-08-25 | 2015-08-25 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 33.398 | 151.893 | ||||||
| 2015-08-25 | 2015-08-25 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 7.633 | 42.898 | ||||||
| 2015-08-24 | 2015-08-21 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 25,4000 | -163 | -4 | 5.392 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 25,9800 | -190 | -5 | 5.555 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Nash Christopher C | DV | Common Stock | D | 25,4000 | -134 | -3 | 5.996 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Nash Christopher C | DV | Common Stock | D | 25,9800 | -94 | -2 | 6.130 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Dirst Eric P. | DV | Common Stock | D | 25,4000 | -345 | -9 | 9.297 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Dirst Eric P. | DV | Common Stock | D | 25,9800 | -139 | -4 | 9.642 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Roselli John P | DV | Common Stock | D | 25,4000 | -168 | -4 | 11.109 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Roselli John P | DV | Common Stock | D | 25,9800 | -114 | -3 | 11.277 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Davis Gregory S | DV | Common Stock | D | 25,4000 | -275 | -7 | 11.519 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Davis Gregory S | DV | Common Stock | D | 25,9800 | -246 | -6 | 11.794 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Jennings Donna | DV | Common Stock | D | 24,0800 | -516 | -12 | 17.595 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Jennings Donna | DV | Common Stock | D | 25,4000 | -234 | -6 | 18.111 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Jennings Donna | DV | Common Stock | D | 25,3500 | -345 | -9 | 18.345 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Jennings Donna | DV | Common Stock | D | 25,9800 | -157 | -4 | 18.690 | ||||
| 2015-08-24 | 2015-08-24 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 24,0800 | -5.322 | -128 | 118.495 | ||||
| 2015-08-24 | 2015-08-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 25,4000 | -2.403 | -61 | 123.817 | ||||
| 2015-08-24 | 2015-08-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 25,3500 | -3.467 | -88 | 126.220 | ||||
| 2015-08-24 | 2015-08-20 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 25,9800 | -1.565 | -41 | 129.687 | ||||
| 2015-08-24 | 2015-08-21 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 25,4000 | -515 | -13 | 35.265 | ||||
| 2015-08-24 | 2015-08-20 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 25,9800 | -369 | -10 | 35.780 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Paul Robert A | DV | Common Stock | D | 25,4000 | -179 | -5 | 13.198 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Paul Robert A | DV | Common Stock | D | 25,9800 | -235 | -6 | 13.377 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Groenwald Susan | DV | Common Stock | D | 25,4000 | -261 | -7 | 13.119 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Groenwald Susan | DV | Common Stock | D | 25,9800 | -179 | -5 | 13.380 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Allegrini Adriano | DV | Common Stock | D | 25,4000 | -187 | -5 | 5.904 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Allegrini Adriano | DV | Common Stock | D | 25,9800 | -62 | -2 | 6.111 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Unzicker Patrick J | DV | Common Stock | D | 25,4000 | -220 | -6 | 14.421 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Unzicker Patrick J | DV | Common Stock | D | 25,9800 | -77 | -2 | 14.641 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Riehs Steven | DV | Common Stock | D | 25,4000 | -344 | -9 | 20.262 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Riehs Steven | DV | Common Stock | D | 25,9800 | -246 | -6 | 20.606 | ||||
| 2015-05-14 | 3 | Sodeika Lisa M | DV | Common Stock (CSPP) | D | 6.431 | ||||||||
| 2015-05-14 | 3 | Sodeika Lisa M | DV | Common Stock | D | 12.711 | ||||||||
| 2015-05-14 | 3 | Sodeika Lisa M | DV | Common Stock (CSPP) | D | 6.431 | ||||||||
| 2015-05-14 | 3 | Sodeika Lisa M | DV | Common Stock | D | 12.711 | ||||||||
| 2015-05-05 | 2015-05-05 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -25.000 | 0 | |||||
| 2015-05-05 | 2015-05-05 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 31,0000 | -25.000 | -775 | 787.768 | ||||
| 2015-05-05 | 2015-05-05 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,4000 | 25.000 | 535 | 812.768 | ||||
| 2015-04-30 | 2015-04-29 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -25.000 | 25.000 | |||||
| 2015-04-30 | 2015-04-29 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 31,0000 | -25.000 | -775 | 787.768 | ||||
| 2015-04-30 | 2015-04-29 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,4000 | 25.000 | 535 | 812.768 | ||||
| 2015-04-28 | 2015-04-27 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 20,33 | -500 | 0 | |||||
| 2015-04-28 | 2015-04-27 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -50.000 | 50.000 | |||||
| 2015-04-28 | 2015-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 30,8746 | -50.500 | -1.559 | 787.768 | ||||
| 2015-04-28 | 2015-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 20,3300 | 500 | 10 | 838.268 | ||||
| 2015-04-28 | 2015-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 21,4000 | 50.000 | 1.070 | 837.768 | ||||
| 2015-03-02 | 2015-03-01 | 4 | Nash Christopher C | DV | Common Stock | D | 36,5500 | -63 | -2 | 5.852 | ||||
| 2015-02-26 | 2015-02-26 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 36,9800 | -790 | -29 | 36.149 | ||||
| 2015-02-25 | 2015-02-24 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 37,2800 | -1.828 | -68 | 36.939 | ||||
| 2015-02-25 | 2015-02-24 | 4 | Paul Robert A | DV | Common Stock | D | 37,2800 | -26 | -1 | 13.068 | ||||
| 2015-02-10 | 2015-02-10 | 4 | Jennings Donna | DV | Common Stock | D | 36,8800 | 700 | 26 | 18.847 | ||||
| 2014-12-22 | 2014-12-15 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 38,71 | -2.584 | 0 | |||||
| 2014-12-22 | 2014-12-15 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 38,7100 | 2.584 | 100 | 131.252 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Allegrini Adriano | DV | Common Stock | D | 49,1000 | -69 | -3 | 7.467 | ||||
| 2014-11-10 | 2014-11-07 | 4 | WARDELL LISA W | DV | Common Stock | D | 48,9500 | -415 | -20 | 11.286 | ||||
| 2014-11-10 | 2014-11-07 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 48,9500 | -327 | -16 | 9.200 | ||||
| 2014-11-10 | 2014-11-07 | 4 | BROWN DAVID S | DV | Common Stock | D | 48,9500 | -393 | -19 | 11.926 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Logan Lyle | DV | Common Stock | D | 48,9500 | -393 | -19 | 11.357 | ||||
| 2014-11-10 | 2014-11-07 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 48,9500 | -384 | -19 | 11.421 | ||||
| 2014-11-10 | 2014-11-07 | 4 | MERTEN ALAN G | DV | Common Stock | D | 48,9500 | -402 | -20 | 7.085 | ||||
| 2014-11-10 | 2014-11-07 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 48,9500 | -393 | -19 | 13.295 | ||||
| 2014-11-10 | 2014-11-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 48,9500 | -423 | -21 | 787.768 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 34,53 | -1.000 | 1.000 | |||||
| 2014-11-07 | 2014-11-06 | 4 | Groenwald Susan | DV | Common Stock | D | 49,1800 | 1.000 | 49 | 14.393 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Groenwald Susan | DV | Common Stock | D | 49,1800 | -703 | -35 | 13.690 | ||||
| 2014-11-07 | 2014-11-05 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 49,08 | 49,0800 | 1.931 | 95 | 1.931 | |||
| 2014-11-07 | 2014-11-05 | 4 | PARROTT SHARON THOMAS | DV | Incentive Stock Option (Right to Buy) | D | 49,08 | 49,0800 | 644 | 32 | 644 | |||
| 2014-11-07 | 2014-11-05 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 1.020 | 5.610 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 2.030 | 788.191 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -400 | 786.161 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 49,1800 | -906 | -45 | 786.561 | ||||
| 2014-11-07 | 2014-11-06 | 4 | WARDELL LISA W | DV | Common Stock | D | 2.030 | 11.701 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | WARDELL LISA W | DV | Common Stock | D | 49,1800 | -889 | -44 | 9.671 | ||||
| 2014-11-07 | 2014-11-06 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 2.030 | 9.527 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 49,1800 | -700 | -34 | 7.497 | ||||
| 2014-11-07 | 2014-11-06 | 4 | BROWN DAVID S | DV | Common Stock | D | 2.030 | 12.319 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | BROWN DAVID S | DV | Common Stock | D | 49,1800 | -840 | -41 | 10.289 | ||||
| 2014-11-07 | 2014-11-06 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 2.030 | 13.688 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 49,1800 | -840 | -41 | 11.658 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Logan Lyle | DV | Common Stock | D | 2.030 | 11.750 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | Logan Lyle | DV | Common Stock | D | 49,1800 | -840 | -41 | 9.720 | ||||
| 2014-11-07 | 2014-11-06 | 4 | MERTEN ALAN G | DV | Common Stock | D | 2.030 | 7.487 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | MERTEN ALAN G | DV | Common Stock | D | 49,1800 | -861 | -42 | 5.457 | ||||
| 2014-11-07 | 2014-11-06 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 2.030 | 11.805 | ||||||
| 2014-11-07 | 2014-11-06 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 49,1800 | -822 | -40 | 9.775 | ||||
| 2014-11-06 | 2014-11-05 | 4 | Riehs Steven | DV | Common Stock | D | 49,0264 | -1.000 | -49 | 20.852 | ||||
| 2014-11-04 | 2014-11-04 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 48,0601 | -814 | -39 | 5.745 | ||||
| 2014-11-04 | 2014-11-03 | 4 | WARDELL LISA W | DV | Common Stock | D | 47,7600 | -277 | -13 | 10.560 | ||||
| 2014-11-04 | 2014-11-03 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 47,7600 | -218 | -10 | 8.197 | ||||
| 2014-11-04 | 2014-11-03 | 4 | BROWN DAVID S | DV | Common Stock | D | 47,7600 | -262 | -13 | 11.129 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Logan Lyle | DV | Common Stock | D | 47,7600 | -262 | -13 | 10.560 | ||||
| 2014-11-04 | 2014-11-03 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 47,7600 | -262 | -13 | 12.498 | ||||
| 2014-11-04 | 2014-11-03 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 47,7600 | -256 | -12 | 10.597 | ||||
| 2014-11-04 | 2014-11-03 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 47,7600 | -282 | -13 | 787.467 | ||||
| 2014-10-30 | 2014-10-30 | 4 | Unzicker Patrick J | DV | Common Stock | D | 48,9400 | -500 | -24 | 16.823 | ||||
| 2014-10-30 | 2014-10-30 | 4 | Dirst Eric P. | DV | Common Stock | D | 48,4400 | -945 | -46 | 9.781 | ||||
| 2014-10-29 | 2014-10-28 | 4 | Jennings Donna | DV | Common Stock (CSPP) | D | 48,1200 | -300 | -14 | 1.463 | ||||
| 2014-10-28 | 2014-10-28 | 4 | RUIZ FERNANDO | DV | Non-qualified Stock Option (Right to Buy) | D | 28,80 | -3.000 | 0 | |||||
| 2014-10-28 | 2014-10-28 | 4 | RUIZ FERNANDO | DV | Non-qualified Stock Option (Right to Buy) | D | 23,51 | -6.000 | 0 | |||||
| 2014-10-28 | 2014-10-28 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 46,7950 | -9.000 | -421 | 10.853 | ||||
| 2014-10-28 | 2014-10-28 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 28,8000 | 3.000 | 86 | 19.853 | ||||
| 2014-10-28 | 2014-10-28 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 23,5100 | 6.000 | 141 | 16.853 | ||||
| 2014-10-27 | 2014-10-27 | 4 | BROWN DAVID S | DV | Non-qualified Stock Option (Right to Buy) | D | 28,80 | -3.000 | 0 | |||||
| 2014-10-27 | 2014-10-27 | 4 | BROWN DAVID S | DV | Common Stock | D | 28,8000 | 3.000 | 86 | 14.391 | ||||
| 2014-10-27 | 2014-10-27 | 4 | BROWN DAVID S | DV | Common Stock | D | 46,2944 | -3.000 | -139 | 11.391 | ||||
| 2014-10-07 | 2014-10-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -27.664 | 736.249 | ||||||
| 2014-10-07 | 2014-02-28 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -200 | 846.213 | ||||||
| 2014-10-07 | 2013-11-20 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -4.000 | 864.495 | ||||||
| 2014-10-07 | 2013-05-08 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 23,93 | -500 | 0 | |||||
| 2014-10-07 | 2013-05-08 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 27,9000 | -500 | -14 | 838.200 | ||||
| 2014-10-07 | 2013-05-08 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 23,9300 | 500 | 12 | 838.700 | ||||
| 2014-10-07 | 2012-12-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -100.000 | 838.362 | ||||||
| 2014-10-07 | 2012-04-20 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -200 | 866.995 | ||||||
| 2014-10-07 | 2011-11-04 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -100.000 | 795.832 | ||||||
| 2014-10-07 | 2011-06-03 | 4 | TAYLOR RONALD L | DV | Common Stock | D | -800 | 893.222 | ||||||
| 2014-10-07 | 2011-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 53,7000 | -136 | -7 | 891.173 | ||||
| 2014-10-07 | 2009-08-28 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 53,1000 | -1.000 | -53 | 1.122.715 | ||||
| 2014-10-07 | 2008-11-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 56,2500 | -30.000 | -1.688 | 1.093.715 | ||||
| 2014-10-07 | 2008-11-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 55,0800 | -20.000 | -1.102 | 1.123.715 | ||||
| 2014-09-29 | 2013-08-14 | 4 | Logan Lyle | DV | Phantom Stock Units | D | 29,3700 | 3.405 | 100 | 3.566 | ||||
| 2014-09-03 | 2014-09-02 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 42,8000 | -4.652 | -199 | 128.668 | ||||
| 2014-09-03 | 2014-09-02 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 42,8000 | -393 | -17 | 38.767 | ||||
| 2014-09-03 | 2014-09-02 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -3.955 | 3.956 | |||||
| 2014-09-03 | 2014-09-02 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 42,6300 | -1.552 | -66 | 4.590 | ||||
| 2014-09-03 | 2014-09-02 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 42,6300 | -3.955 | -169 | 6.142 | ||||
| 2014-09-03 | 2014-09-02 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 18,6000 | 3.955 | 74 | 10.097 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dirst Eric P. | DV | Common Stock | D | 42,6900 | -625 | -27 | 10.726 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 34,53 | -3.536 | 10.944 | |||||
| 2014-09-03 | 2014-09-02 | 4 | Davis Gregory S | DV | Common Stock | D | 42,6900 | -1.578 | -67 | 12.040 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Davis Gregory S | DV | Common Stock | D | 42,7500 | -2.857 | -122 | 13.618 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Davis Gregory S | DV | Common Stock | D | 34,5300 | 3.536 | 122 | 16.475 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -5.000 | 0 | |||||
| 2014-09-03 | 2014-09-02 | 4 | Roselli John P | DV | Common Stock | D | 42,6400 | -3.179 | -136 | 11.391 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Roselli John P | DV | Common Stock | D | 42,7500 | -2.529 | -108 | 14.570 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Roselli John P | DV | Common Stock | D | 21,6200 | 5.000 | 108 | 17.099 | ||||
| 2014-09-02 | 2014-08-25 | 4 | Dirst Eric P. | DV | Common Stock | D | 43,0400 | -746 | -32 | 11.651 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -900 | 0 | |||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 19,45 | -2.000 | 0 | |||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 42,9300 | -300 | -13 | 13.393 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 42,9300 | -454 | -19 | 13.693 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 21,6200 | 900 | 19 | 14.147 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 42,9300 | -907 | -39 | 13.247 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 19,4500 | 2.000 | 39 | 14.154 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Allegrini Adriano | DV | Common Stock | D | 42,9300 | -261 | -11 | 7.536 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Paul Robert A | DV | Common Stock | D | 42,9300 | -272 | -12 | 13.094 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Davis Gregory S | DV | Common Stock | D | 42,9300 | -436 | -19 | 12.939 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Jennings Donna | DV | Common Stock | D | 42,9300 | -354 | -15 | 18.147 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Riehs Steven | DV | Common Stock | D | 42,9300 | -462 | -20 | 21.852 | ||||
| 2014-09-02 | 2014-08-29 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 42,9300 | -283 | -12 | 6.142 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Dirst Eric P. | DV | Common Stock | D | 42,9300 | -300 | -13 | 11.351 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Unzicker Patrick J | DV | Common Stock | D | 42,9300 | -338 | -15 | 17.323 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Nash Christopher C | DV | Common Stock | D | 42,9300 | -213 | -9 | 5.915 | ||||
| 2014-09-02 | 2014-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 42,9300 | -805 | -35 | 133.320 | ||||
| 2014-09-02 | 2014-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 42,9300 | -3.314 | -142 | 134.125 | ||||
| 2014-09-02 | 2014-08-29 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 42,9300 | -870 | -37 | 39.160 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Roselli John P | DV | Common Stock | D | 42,9300 | -251 | -11 | 12.099 | ||||
| 2014-09-02 | 2014-08-29 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 42,9300 | -251 | -11 | 6.559 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -2.500 | 2.455 | |||||
| 2014-08-28 | 2014-08-27 | 4 | Riehs Steven | DV | Common Stock | D | 42,7500 | -1.265 | -54 | 22.314 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Riehs Steven | DV | Common Stock | D | 21,6200 | 2.500 | 54 | 23.579 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Riehs Steven | DV | Common Stock | D | 42,8900 | -2.500 | -107 | 21.079 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Paul Robert A | DV | Common Stock | D | 42,7500 | -196 | -8 | 8.866 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Unzicker Patrick J | DV | Common Stock | D | 42,7500 | -115 | -5 | 17.661 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Roselli John P | DV | Common Stock | D | 42,7500 | -628 | -27 | 12.350 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 42,7500 | -119 | -5 | 6.810 | ||||
| 2014-08-27 | 2014-08-27 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 34,53 | -4.500 | 1.292 | |||||
| 2014-08-27 | 2014-08-27 | 4 | Paul Robert A | DV | Common Stock | D | 34,5300 | 4.500 | 155 | 17.179 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Paul Robert A | DV | Common Stock | D | 42,9700 | -3.617 | -155 | 9.062 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 43,3900 | -109 | -5 | 6.929 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Nash Christopher C | DV | Common Stock | D | 43,3900 | -76 | -3 | 6.128 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Allegrini Adriano | DV | Common Stock | D | 43,3900 | -106 | -5 | 7.797 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 43,3900 | -132 | -6 | 17.776 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Allegrini Adriano | DV | Common Stock | D | 43,2400 | -195 | -8 | 7.903 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Paul Robert A | DV | Common Stock | D | 43,2400 | -187 | -8 | 12.679 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Davis Gregory S | DV | Common Stock | D | 43,2400 | -286 | -12 | 13.375 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Jennings Donna | DV | Common Stock | D | 43,2400 | -243 | -11 | 18.501 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Riehs Steven | DV | Common Stock | D | 43,2400 | -357 | -15 | 23.579 | ||||
| 2014-08-25 | 2014-08-21 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 43,2400 | -179 | -8 | 10.013 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dirst Eric P. | DV | Common Stock | D | 43,2400 | -358 | -15 | 12.397 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Groenwald Susan | DV | Common Stock | D | 43,2400 | -271 | -12 | 12.154 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Unzicker Patrick J | DV | Common Stock | D | 43,2400 | -229 | -10 | 17.908 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Nash Christopher C | DV | Common Stock | D | 43,2400 | -140 | -6 | 6.204 | ||||
| 2014-08-25 | 2014-08-25 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 43,2600 | -18.204 | -788 | 137.439 | ||||
| 2014-08-25 | 2014-08-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 43,2400 | -3.627 | -157 | 159.741 | ||||
| 2014-08-25 | 2014-08-25 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 43,3500 | -242 | -10 | 40.030 | ||||
| 2014-08-25 | 2014-08-21 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 43,2400 | -536 | -23 | 40.272 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Roselli John P | DV | Common Stock | D | 43,2400 | -179 | -8 | 12.978 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 43,2400 | -163 | -7 | 7.038 | ||||
| 2014-08-22 | 2014-08-22 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 43,5500 | -4.098 | -178 | 159.270 | ||||
| 2014-08-22 | 2014-08-22 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 43,4500 | -3.588 | -156 | 6.604 | ||||
| 2014-08-21 | 2014-08-20 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 1.559 | 1.559 | |||||
| 2014-08-21 | 2014-08-20 | 4 | PARROTT SHARON THOMAS | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 1.241 | 1.241 | |||||
| 2014-08-21 | 2014-08-20 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 580 | 10.192 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 43,4600 | -525 | -23 | 9.612 | ||||
| 2014-08-21 | 2014-08-19 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 1.614 | 10.137 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Paul Robert A | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 11.879 | 11.879 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.771 | 2.771 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Paul Robert A | DV | Common Stock | D | 3.020 | 12.866 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Paul Robert A | DV | Common Stock | D | 43,4600 | -423 | -18 | 9.846 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Paul Robert A | DV | Common Stock | D | 1.302 | 10.269 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 95.325 | 95.325 | |||||
| 2014-08-21 | 2014-08-20 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 20.130 | 163.368 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 43,4600 | -9.780 | -425 | 143.238 | ||||
| 2014-08-21 | 2014-08-19 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 27.984 | 153.018 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Groenwald Susan | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 8.850 | 8.850 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Groenwald Susan | DV | Common Stock | D | 2.300 | 12.425 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Groenwald Susan | DV | Common Stock | D | 43,4600 | -423 | -18 | 10.125 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Groenwald Susan | DV | Common Stock | D | 1.302 | 10.548 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Roselli John P | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 4.896 | 4.896 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.354 | 2.354 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Roselli John P | DV | Common Stock | D | 1.500 | 13.157 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Roselli John P | DV | Common Stock | D | 43,4600 | -459 | -20 | 11.657 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Roselli John P | DV | Common Stock | D | 1.431 | 12.116 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Riehs Steven | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 13.050 | 13.050 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Riehs Steven | DV | Common Stock | D | 3.160 | 23.936 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Riehs Steven | DV | Common Stock | D | 43,4600 | -858 | -37 | 20.776 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Riehs Steven | DV | Common Stock | D | 2.648 | 21.634 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | WIGGINS TIMOTHY J | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 20.700 | 20.700 | |||||
| 2014-08-21 | 2014-08-20 | 4 | WIGGINS TIMOTHY J | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 4.740 | 40.808 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 43,4600 | -684 | -30 | 36.377 | ||||
| 2014-08-21 | 2014-08-19 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 2.109 | 37.061 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 6.297 | 6.297 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Dirst Eric P. | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.353 | 2.353 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Dirst Eric P. | DV | Common Stock | D | 1.780 | 12.755 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dirst Eric P. | DV | Common Stock | D | 43,4600 | -452 | -20 | 10.975 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dirst Eric P. | DV | Common Stock | D | 1.397 | 11.427 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Jennings Donna | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 7.450 | 7.450 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Jennings Donna | DV | Common Stock | D | 2.010 | 18.744 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Jennings Donna | DV | Common Stock | D | 43,4600 | -618 | -27 | 16.734 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Jennings Donna | DV | Common Stock | D | 1.902 | 17.352 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Davis Gregory S | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 13.050 | 13.050 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.300 | 2.300 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Davis Gregory S | DV | Common Stock | D | 3.160 | 13.661 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Davis Gregory S | DV | Common Stock | D | 43,4600 | -758 | -33 | 10.501 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Davis Gregory S | DV | Common Stock | D | 2.336 | 11.259 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 2.386 | 2.386 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.489 | 2.489 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Unzicker Patrick J | DV | Common Stock | D | 1.010 | 18.137 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Allegrini Adriano | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 1.416 | 1.416 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Allegrini Adriano | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.484 | 2.484 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Allegrini Adriano | DV | Common Stock | D | 810 | 8.098 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Akens Jeffrey Richard | DV | Common Stock | D | 2.070 | 7.201 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Nash Christopher C | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 3.346 | 3.346 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Nash Christopher C | DV | Incentive Stock Option (Right to Buy) | D | 43,47 | 2.654 | 2.654 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Nash Christopher C | DV | Common Stock | D | 1.240 | 6.344 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Filgueiras Carlos | DV | Non-qualified Stock Option (Right to Buy) | D | 43,47 | 5.575 | 5.575 | |||||
| 2014-08-21 | 2014-08-20 | 4 | Filgueiras Carlos | DV | Common Stock | D | 2.300 | 13.270 | ||||||
| 2014-08-20 | 2014-08-20 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 43,0800 | -309 | -13 | 34.643 | ||||
| 2014-08-14 | 2014-02-06 | 5 | TAYLOR RONALD L | DV | Common Stock | D | 35,3000 | 31.918 | 1.127 | 1.020.749 | ||||
| 2014-07-09 | 2014-07-07 | 4 | Huston Darren Richard | DV | Common Stock | D | 43,1900 | -700 | -30 | 10.436 | ||||
| 2014-06-16 | 2014-06-13 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 43,0600 | -1.183 | -51 | 34.952 | ||||
| 2014-06-06 | 3 | Akens Jeffrey Richard | DV | Common Stock | D | 10.262 | ||||||||
| 2014-06-06 | 3 | Akens Jeffrey Richard | DV | Common Stock | D | 10.262 | ||||||||
| 2014-05-23 | 2014-05-23 | 4 | Riehs Steven | DV | Common Stock | D | 41,9100 | -700 | -29 | 18.986 | ||||
| 2014-05-22 | 2014-05-21 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -1.500 | 0 | |||||
| 2014-05-22 | 2014-05-21 | 4 | Jennings Donna | DV | Common Stock | D | 44,6200 | -727 | -32 | 15.450 | ||||
| 2014-05-22 | 2014-05-21 | 4 | Jennings Donna | DV | Common Stock | D | 1.500 | 16.177 | ||||||
| 2014-05-19 | 2014-05-19 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 20,78 | -4.813 | 0 | |||||
| 2014-05-19 | 2014-05-19 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 20,78 | -5.000 | 0 | |||||
| 2014-05-19 | 2014-05-19 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 43,9300 | -9.813 | -431 | 988.831 | ||||
| 2014-05-19 | 2014-05-19 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 4.813 | 998.644 | ||||||
| 2014-05-19 | 2014-05-19 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 5.000 | 993.831 | ||||||
| 2014-05-16 | 2014-05-16 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 20,78 | -20.687 | 5.000 | |||||
| 2014-05-16 | 2014-05-16 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 43,6400 | -20.687 | -903 | 988.831 | ||||
| 2014-05-16 | 2014-05-16 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 20.687 | 1.009.518 | ||||||
| 2014-05-15 | 2014-04-25 | 4/A | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 34,53 | -14.052 | 14.052 | |||||
| 2014-05-15 | 2014-04-25 | 4/A | PAULDINE DAVID J | DV | Common Stock | D | 46,9600 | -14.052 | -660 | 30.242 | ||||
| 2014-05-15 | 2014-04-25 | 4/A | PAULDINE DAVID J | DV | Common Stock | D | 14.052 | 44.294 | ||||||
| 2014-05-15 | 2014-05-15 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 20,78 | -20.000 | 25.687 | |||||
| 2014-05-15 | 2014-05-15 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 43,6300 | -20.000 | -873 | 988.831 | ||||
| 2014-05-15 | 2014-05-15 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 20.000 | 1.008.831 | ||||||
| 2014-05-14 | 2014-05-13 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 20,78 | -49.500 | 45.687 | |||||
| 2014-05-14 | 2014-05-13 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 27,41 | -500 | 0 | |||||
| 2014-05-14 | 2014-05-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 44,0700 | -50.000 | -2.204 | 939.331 | ||||
| 2014-05-14 | 2014-05-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 49.500 | 988.831 | ||||||
| 2014-05-14 | 2014-05-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 500 | 989.331 | ||||||
| 2014-05-12 | 2014-05-08 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 45,1500 | -1.800 | -81 | 988.831 | ||||
| 2014-05-07 | 2014-05-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 45,0800 | -5.000 | -225 | 990.631 | ||||
| 2014-05-02 | 2014-05-02 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 45,0000 | -2.500 | -112 | 995.631 | ||||
| 2014-05-01 | 2014-04-30 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 45,0000 | -2.500 | -112 | 998.131 | ||||
| 2014-05-01 | 2014-04-29 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 44,7900 | -17.000 | -761 | 1.000.631 | ||||
| 2014-05-01 | 2014-04-28 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 44,7500 | -2.000 | -90 | 1.017.631 | ||||
| 2014-04-28 | 2014-04-25 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 49,9600 | -14.052 | -702 | 30.242 | ||||
| 2014-04-01 | 2014-03-21 | 4/A | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 34,53 | -2.896 | 0 | |||||
| 2014-04-01 | 2014-03-21 | 4/A | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -6.523 | 23.477 | |||||
| 2014-04-01 | 2014-03-21 | 4/A | HAMBURGER DANIEL | DV | Common Stock | D | 42,0000 | -6.523 | -274 | 125.034 | ||||
| 2014-04-01 | 2014-03-21 | 4/A | HAMBURGER DANIEL | DV | Common Stock | D | 34,5300 | 2.896 | 100 | 131.557 | ||||
| 2014-04-01 | 2014-03-21 | 4/A | HAMBURGER DANIEL | DV | Common Stock | D | 21,4000 | 6.523 | 140 | 128.661 | ||||
| 2014-04-01 | 2014-03-31 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -23.477 | 0 | |||||
| 2014-04-01 | 2014-03-31 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 42,0000 | -23.477 | -986 | 125.034 | ||||
| 2014-04-01 | 2014-03-31 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 21,4000 | 23.477 | 502 | 148.511 | ||||
| 2014-03-24 | 2014-03-21 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 34,53 | -2.896 | 0 | |||||
| 2014-03-24 | 2014-03-21 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 21,40 | -6.523 | 23.477 | |||||
| 2014-03-24 | 2014-03-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 34,5300 | 2.896 | 100 | 131.557 | ||||
| 2014-03-24 | 2014-03-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 42,0000 | -6.523 | -274 | 125.034 | ||||
| 2014-03-24 | 2014-03-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 21,4000 | 6.523 | 140 | 128.661 | ||||
| 2014-03-10 | 2014-03-10 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 40,5800 | -16.086 | -653 | 122.138 | ||||
| 2014-03-05 | 2014-03-01 | 4 | Nash Christopher C | DV | Common Stock | D | 42,0100 | -63 | -3 | 5.104 | ||||
| 2014-03-03 | 2014-02-28 | 4 | BROWN DAVID S | DV | Non-qualified Stock Option (Right to Buy) | D | 23,51 | -6.000 | 0 | |||||
| 2014-03-03 | 2014-02-28 | 4 | BROWN DAVID S | DV | Common Stock | D | 42,0600 | -6.000 | -252 | 11.391 | ||||
| 2014-03-03 | 2014-02-28 | 4 | BROWN DAVID S | DV | Common Stock | D | 23,5100 | 6.000 | 141 | 17.391 | ||||
| 2014-03-03 | 2014-02-28 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -12.925 | 33.399 | |||||
| 2014-03-03 | 2014-02-28 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 41,8500 | -12.925 | -541 | 44.294 | ||||
| 2014-03-03 | 2014-02-28 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 18,6000 | 12.925 | 240 | 57.219 | ||||
| 2014-03-03 | 2014-02-28 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | -3.956 | 7.911 | |||||
| 2014-03-03 | 2014-02-28 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 41,9200 | -3.956 | -166 | 8.523 | ||||
| 2014-03-03 | 2014-02-28 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 18,6000 | 3.956 | 74 | 12.479 | ||||
| 2014-03-03 | 2014-02-28 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -2.500 | 1.500 | |||||
| 2014-03-03 | 2014-02-28 | 4 | Jennings Donna | DV | Common Stock | D | 21,6200 | 2.500 | 54 | 14.677 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Jennings Donna | DV | Common Stock | D | 42,0000 | -1.000 | -42 | 12.177 | ||||
| 2014-02-27 | 2014-02-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 42,0200 | -6.841 | -287 | 1.062.790 | ||||
| 2014-02-27 | 2014-02-26 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 42,0400 | -43.159 | -1.814 | 1.026.472 | ||||
| 2014-02-25 | 2014-02-24 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 41,5100 | -1.820 | -76 | 36.135 | ||||
| 2014-02-25 | 2014-02-24 | 4 | Paul Robert A | DV | Common Stock | D | 41,5100 | -25 | -1 | 8.967 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 21,40 | -2.990 | 0 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Roselli John P | DV | Common Stock | D | 35,5600 | -1.800 | -64 | 10.685 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Roselli John P | DV | Common Stock | D | 21,4000 | 2.990 | 64 | 12.485 | ||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 21,40 | -1.812 | 0 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 15,75 | -1.373 | 0 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Common Stock | D | 35,0500 | -1.107 | -39 | 19.686 | ||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Common Stock | D | 21,4000 | 1.812 | 39 | 20.793 | ||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Common Stock | D | 35,0500 | -617 | -22 | 18.981 | ||||
| 2014-02-12 | 2014-02-11 | 4 | Riehs Steven | DV | Common Stock | D | 15,7500 | 1.373 | 22 | 19.598 | ||||
| 2014-02-10 | 2014-02-07 | 4 | Davis Gregory S | DV | Common Stock | D | 35,1700 | -2.852 | -100 | 8.923 | ||||
| 2013-11-15 | 3 | Allegrini Adriano | DV | Common Stock | D | 7.288 | ||||||||
| 2013-11-15 | 3 | Filgueiras Carlos | DV | Common Stock | D | 10.970 | ||||||||
| 2013-11-14 | 2013-11-13 | 4 | PAULDINE DAVID J | DV | Incentive Stock Option (Right to Buy) | D | 21,62 | -4.625 | 0 | |||||
| 2013-11-14 | 2013-11-13 | 4 | PAULDINE DAVID J | DV | Incentive Stock Option (Right to Buy) | D | 21,76 | -15.480 | 0 | |||||
| 2013-11-14 | 2013-11-13 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 21,6200 | 4.625 | 100 | 44.294 | ||||
| 2013-11-14 | 2013-11-13 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 21,7600 | 15.480 | 337 | 39.669 | ||||
| 2013-11-12 | 2013-11-10 | 4 | Huston Darren Richard | DV | Common Stock | D | 35,8100 | -179 | -6 | 11.136 | ||||
| 2013-11-12 | 2013-11-10 | 4 | Keevan William T | DV | Common Stock | D | 35,8100 | -227 | -8 | 15.041 | ||||
| 2013-11-12 | 2013-11-10 | 4 | WARDELL LISA W | DV | Common Stock | D | 35,8100 | -227 | -8 | 10.837 | ||||
| 2013-11-12 | 2013-11-10 | 4 | BROWN DAVID S | DV | Common Stock | D | 35,8100 | -215 | -8 | 11.391 | ||||
| 2013-11-12 | 2013-11-08 | 4 | BROWN DAVID S | DV | Non-qualified Stock Option (Right to Buy) | D | 23,20 | -500 | 0 | |||||
| 2013-11-12 | 2013-11-08 | 4 | BROWN DAVID S | DV | Common Stock | D | 23,2000 | 500 | 12 | 11.606 | ||||
| 2013-11-12 | 2013-11-10 | 4 | Logan Lyle | DV | Common Stock | D | 35,8100 | -215 | -8 | 10.822 | ||||
| 2013-11-12 | 2013-11-10 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 35,8100 | -210 | -8 | 10.853 | ||||
| 2013-11-12 | 2013-11-10 | 4 | MCGEE JULIE A | DV | Common Stock | D | 35,8100 | -266 | -10 | 24.542 | ||||
| 2013-11-12 | 2013-11-10 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 35,8100 | -231 | -8 | 1.069.631 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Huston Darren Richard | DV | Common Stock | D | 35,0000 | -327 | -11 | 11.315 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Keevan William T | DV | Common Stock | D | 35,0000 | -415 | -15 | 15.268 | ||||
| 2013-11-08 | 2013-11-07 | 4 | WARDELL LISA W | DV | Common Stock | D | 35,0000 | -415 | -15 | 11.064 | ||||
| 2013-11-08 | 2013-11-07 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 35,0000 | -392 | -14 | 8.415 | ||||
| 2013-11-08 | 2013-11-07 | 4 | BROWN DAVID S | DV | Common Stock | D | 35,0000 | -392 | -14 | 11.106 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Logan Lyle | DV | Common Stock | D | 35,0000 | -392 | -14 | 11.037 | ||||
| 2013-11-08 | 2013-11-07 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 35,0000 | -384 | -13 | 11.063 | ||||
| 2013-11-08 | 2013-11-07 | 4 | MERTEN ALAN G | DV | Common Stock | D | 35,0000 | -402 | -14 | 6.318 | ||||
| 2013-11-08 | 2013-11-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 35,0000 | -412 | -14 | 1.069.862 | ||||
| 2013-11-07 | 2013-11-06 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 2.800 | 8.807 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | BROWN DAVID S | DV | Common Stock | D | 2.800 | 11.498 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 2.800 | 12.760 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | Huston Darren Richard | DV | Common Stock | D | 2.800 | 11.642 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | Keevan William T | DV | Common Stock | D | 2.800 | 15.683 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | Logan Lyle | DV | Common Stock | D | 2.800 | 11.429 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | MERTEN ALAN G | DV | Common Stock | D | 2.800 | 6.720 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 2.800 | 11.447 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 2.800 | 1.070.274 | ||||||
| 2013-11-07 | 2013-11-06 | 4 | WARDELL LISA W | DV | Common Stock | D | 2.800 | 11.479 | ||||||
| 2013-11-05 | 2013-11-03 | 4 | WARDELL LISA W | DV | Common Stock | D | 34,9100 | -277 | -10 | 8.679 | ||||
| 2013-11-05 | 2013-11-03 | 4 | Huston Darren Richard | DV | Common Stock | D | 34,9100 | -218 | -8 | 8.842 | ||||
| 2013-11-05 | 2013-11-03 | 4 | Keevan William T | DV | Common Stock | D | 34,9100 | -277 | -10 | 12.883 | ||||
| 2013-11-05 | 2013-11-03 | 4 | SHAPIRO HAROLD T | DV | Common Stock | D | 34,9100 | -262 | -9 | 8.879 | ||||
| 2013-11-05 | 2013-11-03 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 34,9100 | -262 | -9 | 6.007 | ||||
| 2013-11-05 | 2013-11-03 | 4 | BROWN DAVID S | DV | Common Stock | D | 34,9100 | -262 | -9 | 8.698 | ||||
| 2013-11-05 | 2013-11-03 | 4 | Logan Lyle | DV | Common Stock | D | 34,9100 | -262 | -9 | 8.629 | ||||
| 2013-11-05 | 2013-11-03 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 34,9100 | -256 | -9 | 8.647 | ||||
| 2013-11-05 | 2013-11-03 | 4 | MCGEE JULIE A | DV | Common Stock | D | 34,9100 | -324 | -11 | 24.808 | ||||
| 2013-11-05 | 2013-11-03 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 34,9100 | -274 | -10 | 1.067.474 | ||||
| 2013-10-29 | 2013-10-29 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 21,62 | -13.375 | 0 | |||||
| 2013-10-29 | 2013-10-29 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 37,8400 | -13.375 | -506 | 24.189 | ||||
| 2013-10-29 | 2013-10-29 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 21,6200 | 13.375 | 289 | 37.564 | ||||
| 2013-10-28 | 2013-10-25 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 36,7800 | -11.295 | -415 | 24.189 | ||||
| 2013-10-25 | 2013-10-24 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 21,76 | -11.000 | 0 | |||||
| 2013-10-25 | 2013-10-24 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 36,2500 | -11.000 | -399 | 35.484 | ||||
| 2013-10-25 | 2013-10-24 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 21,7600 | 11.000 | 239 | 46.484 | ||||
| 2013-08-30 | 2013-08-29 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 30,2100 | -924 | -28 | 35.484 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Paul Robert A | DV | Common Stock | D | 30,2100 | -253 | -8 | 8.992 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Davis Gregory S | DV | Common Stock | D | 30,2100 | -436 | -13 | 11.775 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Riehs Steven | DV | Common Stock | D | 30,2100 | -462 | -14 | 18.225 | ||||
| 2013-08-30 | 2013-08-29 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 30,2100 | -283 | -9 | 8.523 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Dirst Eric P. | DV | Common Stock | D | 30,2100 | -300 | -9 | 10.030 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 30,2100 | -300 | -9 | 9.246 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Unzicker Patrick J | DV | Common Stock | D | 30,2100 | -331 | -10 | 17.127 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Nash Christopher C | DV | Common Stock | D | 30,2100 | -207 | -6 | 5.167 | ||||
| 2013-08-30 | 2013-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 30,2100 | -804 | -24 | 138.224 | ||||
| 2013-08-30 | 2013-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 30,2100 | -3.314 | -100 | 139.028 | ||||
| 2013-08-30 | 2013-08-29 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 30,2100 | -870 | -26 | 37.955 | ||||
| 2013-08-30 | 2013-08-29 | 4 | Roselli John P | DV | Common Stock | D | 30,2100 | -250 | -8 | 9.495 | ||||
| 2013-08-29 | 2013-08-28 | 4 | Paul Robert A | DV | Common Stock | D | 29,5600 | -123 | -4 | 9.245 | ||||
| 2013-08-29 | 2013-08-28 | 4 | Groenwald Susan | DV | Common Stock | D | 29,5600 | -93 | -3 | 9.546 | ||||
| 2013-08-28 | 2013-08-27 | 4 | Paul Robert A | DV | Common Stock | D | 29,1600 | -178 | -5 | 9.368 | ||||
| 2013-08-28 | 2013-08-27 | 4 | Unzicker Patrick J | DV | Common Stock | D | 29,1600 | -112 | -3 | 17.458 | ||||
| 2013-08-26 | 2013-08-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 29,4100 | -132 | -4 | 17.570 | ||||
| 2013-08-26 | 2013-08-24 | 4 | Nash Christopher C | DV | Common Stock | D | 29,4100 | -76 | -2 | 5.374 | ||||
| 2013-08-22 | 2013-08-21 | 4 | HAMBURGER DANIEL | DV | Stock Appreciation Right | D | 28,32 | 1.050 | 1.050 | |||||
| 2013-08-22 | 2013-08-21 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 146.469 | 146.469 | |||||
| 2013-08-22 | 2013-08-21 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.531 | 3.531 | |||||
| 2013-08-22 | 2013-08-21 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 30.900 | 142.342 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 28,7600 | -14.570 | -419 | 111.442 | ||||
| 2013-08-22 | 2013-08-20 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 41.844 | 126.012 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 26.669 | 26.669 | |||||
| 2013-08-22 | 2013-08-21 | 4 | PAULDINE DAVID J | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.531 | 3.531 | |||||
| 2013-08-22 | 2013-08-21 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 6.180 | 36.408 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 28,7600 | -2.182 | -63 | 30.228 | ||||
| 2013-08-22 | 2013-08-20 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 6.744 | 32.410 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Davis Gregory S | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 13.744 | 13.744 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.531 | 3.531 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Davis Gregory S | DV | Common Stock | D | 3.530 | 12.211 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Davis Gregory S | DV | Common Stock | D | 28,7600 | -994 | -29 | 8.681 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Davis Gregory S | DV | Common Stock | D | 3.072 | 9.675 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | WIGGINS TIMOTHY J | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 28.844 | 28.844 | |||||
| 2013-08-22 | 2013-08-21 | 4 | WIGGINS TIMOTHY J | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.531 | 3.531 | |||||
| 2013-08-22 | 2013-08-21 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 6.620 | 38.825 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Riehs Steven | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 18.044 | 18.044 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.531 | 3.531 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Riehs Steven | DV | Common Stock | D | 4.410 | 18.687 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Riehs Steven | DV | Common Stock | D | 28,7600 | -1.282 | -37 | 14.277 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Riehs Steven | DV | Common Stock | D | 3.960 | 15.559 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Jennings Donna | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 10.861 | 10.861 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.814 | 3.814 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Jennings Donna | DV | Common Stock | D | 3.000 | 13.177 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Jennings Donna | DV | Common Stock | D | 28,7600 | -811 | -23 | 10.177 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Jennings Donna | DV | Common Stock | D | 2.508 | 10.988 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Paul Robert A | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 7.383 | 7.383 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.842 | 3.842 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Paul Robert A | DV | Common Stock | D | 2.300 | 9.546 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 8.927 | 8.927 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Dirst Eric P. | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 4.023 | 4.023 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Dirst Eric P. | DV | Common Stock | D | 4.420 | 10.330 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Dirst Eric P. | DV | Common Stock | D | 28,7600 | -596 | -17 | 5.910 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Dirst Eric P. | DV | Common Stock | D | 1.860 | 6.506 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Roselli John P | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 6.868 | 6.868 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.932 | 3.932 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Roselli John P | DV | Common Stock | D | 2.210 | 9.745 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Roselli John P | DV | Common Stock | D | 28,7600 | -681 | -20 | 7.535 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Roselli John P | DV | Common Stock | D | 2.136 | 8.216 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Groenwald Susan | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 12.084 | 12.084 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 4.316 | 4.316 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Groenwald Susan | DV | Common Stock | D | 3.350 | 9.639 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Groenwald Susan | DV | Common Stock | D | 28,7600 | -525 | -15 | 6.289 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Groenwald Susan | DV | Common Stock | D | 1.632 | 6.814 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 7.168 | 7.168 | |||||
| 2013-08-22 | 2013-08-21 | 4 | PARROTT SHARON THOMAS | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 3.632 | 3.632 | |||||
| 2013-08-22 | 2013-08-21 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 2.210 | 8.806 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 28,7600 | -696 | -20 | 6.596 | ||||
| 2013-08-22 | 2013-08-20 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 2.184 | 7.292 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 2.974 | 2.974 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 4.151 | 4.151 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Unzicker Patrick J | DV | Common Stock | D | 2.910 | 17.702 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Nash Christopher C | DV | Non-qualified Stock Option (Right to Buy) | D | 28,32 | 794 | 794 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Nash Christopher C | DV | Incentive Stock Option (Right to Buy) | D | 28,32 | 7.831 | 7.831 | |||||
| 2013-08-22 | 2013-08-21 | 4 | Nash Christopher C | DV | Common Stock | D | 1.770 | 5.450 | ||||||
| 2013-08-14 | 2013-05-13 | 5 | TAYLOR RONALD L | DV | Common Stock | D | 28,3900 | 28.412 | 807 | 1.067.748 | ||||
| 2013-08-14 | 2012-11-16 | 5 | TAYLOR RONALD L | DV | Common Stock | D | 25,3900 | 68.082 | 1.729 | 1.039.336 | ||||
| 2013-07-30 | 2010-04-13 | 4/A | BROWN DAVID S | DV | Non-qualified Stock Option (Right to Buy) | D | 37,00 | -1.000 | 0 | |||||
| 2013-07-30 | 2010-04-13 | 4/A | BROWN DAVID S | DV | Common Stock | D | 37,0000 | 1.000 | 37 | 290 | ||||
| 2013-06-26 | 3 | Nash Christopher C | DV | Common Stock | D | 0 | ||||||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 27,16 | -3.681 | 0 | |||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 27,16 | -46.319 | 0 | |||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 28,5000 | -3.681 | -105 | 971.254 | ||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 27,1600 | 3.681 | 100 | 974.935 | ||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 28,5000 | -46.319 | -1.320 | 971.254 | ||||
| 2013-05-15 | 2013-05-14 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 27,1600 | 46.319 | 1.258 | 1.017.573 | ||||
| 2013-04-30 | 2013-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 27,6000 | -162 | -4 | 971.254 | ||||
| 2013-03-27 | 2013-03-25 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 21,76 | -11.025 | 11.000 | |||||
| 2013-03-27 | 2013-03-25 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 32,7700 | -11.025 | -361 | 25.666 | ||||
| 2013-03-27 | 2013-03-25 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 21,7600 | 11.025 | 240 | 36.691 | ||||
| 2013-03-04 | 2013-03-01 | 4 | Caywood Christopher | DV | Common Stock | D | 30,0000 | -356 | -11 | 7.378 | ||||
| 2013-03-04 | 2013-03-01 | 4 | HAMBURGER DANIEL By Trust | DV | Common Stock | I | 29,8900 | 1.675 | 50 | 3.342 | ||||
| 2013-02-27 | 2013-02-26 | 4 | HAMBURGER DANIEL By Trust | DV | Common Stock | I | 30,0000 | 1.667 | 50 | 1.667 | ||||
| 2013-02-26 | 2013-02-26 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 29,8800 | 334 | 10 | 32.205 | ||||
| 2013-02-26 | 2013-02-26 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 29,9600 | 665 | 20 | 31.871 | ||||
| 2013-02-25 | 2013-02-24 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 31,3200 | -1.838 | -58 | 31.206 | ||||
| 2013-02-25 | 2013-02-24 | 4 | Paul Robert A | DV | Common Stock | D | 31,3200 | -24 | -1 | 7.246 | ||||
| 2013-02-15 | 2013-02-13 | 4 | HAMBURGER DANIEL | DV | Stock Appreciation Right | D | 30,54 | 30,5400 | 17.515 | 535 | 17.515 | |||
| 2013-02-15 | 2013-02-13 | 4 | HAMBURGER DANIEL | DV | Stock Appreciation Right | D | 41,87 | 41,8700 | 20.200 | 846 | 20.200 | |||
| 2013-02-15 | 2013-02-13 | 4 | HAMBURGER DANIEL | DV | Stock Appreciation Right | D | 38,71 | 38,7100 | 34.100 | 1.320 | 34.100 | |||
| 2013-02-15 | 2013-02-13 | 4 | HAMBURGER DANIEL | DV | Stock Appreciation Right | D | 51,23 | 51,2300 | 45.200 | 2.316 | 45.200 | |||
| 2013-02-15 | 2013-02-13 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 30,5400 | 6.850 | 209 | 84.168 | ||||
| 2013-02-15 | 2013-02-14 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 30,0800 | 664 | 20 | 33.044 | ||||
| 2013-02-08 | 2013-02-07 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 31,9000 | -14.200 | -453 | 25.666 | ||||
| 2012-12-17 | 2008-08-28 | 4/A | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 51,23 | 150.000 | 150.000 | |||||
| 2012-12-17 | 2010-08-27 | 4/A | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 38,71 | 147.416 | 147.416 | |||||
| 2012-12-17 | 2011-08-24 | 4/A | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 41,87 | 147.612 | 147.612 | |||||
| 2012-12-17 | 2012-08-29 | 4/A | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 232.534 | 232.534 | |||||
| 2012-11-13 | 2012-11-10 | 4 | Huston Darren Richard | DV | Common Stock | D | 24,9100 | -287 | -7 | 9.060 | ||||
| 2012-11-13 | 2012-11-10 | 4 | Keevan William T | DV | Common Stock | D | 24,9100 | -364 | -9 | 13.160 | ||||
| 2012-11-13 | 2012-11-10 | 4 | SHAPIRO HAROLD T | DV | Common Stock | D | 24,9100 | -344 | -9 | 9.141 | ||||
| 2012-11-13 | 2012-11-10 | 4 | WARDELL LISA W | DV | Common Stock | D | 24,9100 | -364 | -9 | 8.956 | ||||
| 2012-11-13 | 2012-11-10 | 4 | BROWN DAVID S | DV | Common Stock | D | 24,9100 | -344 | -9 | 7.960 | ||||
| 2012-11-13 | 2012-11-10 | 4 | Logan Lyle | DV | Common Stock | D | 24,9100 | -344 | -9 | 8.891 | ||||
| 2012-11-13 | 2012-11-10 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 24,9100 | -337 | -8 | 8.903 | ||||
| 2012-11-13 | 2012-11-10 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 24,9100 | -225 | -6 | 971.416 | ||||
| 2012-11-08 | 2012-11-07 | 4 | SHAPIRO HAROLD T | DV | Common Stock | D | 3.920 | 9.485 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 3.920 | 9.240 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | BROWN DAVID S | DV | Common Stock | D | 3.920 | 8.304 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | WARDELL LISA W | DV | Common Stock | D | 3.920 | 9.320 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 3.920 | 971.641 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | CURRAN CONNIE R | DV | Common Stock | D | 3.920 | 9.960 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | Keevan William T | DV | Common Stock | D | 3.920 | 13.524 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | Huston Darren Richard | DV | Common Stock | D | 3.920 | 9.347 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 3.920 | 6.269 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | Logan Lyle | DV | Common Stock | D | 3.920 | 9.235 | ||||||
| 2012-11-08 | 2012-11-07 | 4 | MERTEN ALAN G | DV | Common Stock | D | 3.920 | 3.920 | ||||||
| 2012-11-05 | 2012-11-02 | 4 | BROWN DAVID S | DV | Non-qualified Stock Option (Right to Buy) | D | 15,03 | -5.250 | 0 | |||||
| 2012-11-05 | 2012-11-02 | 4 | BROWN DAVID S | DV | Common Stock | D | 26,9400 | -5.250 | -141 | 4.645 | ||||
| 2012-11-05 | 2012-11-02 | 4 | BROWN DAVID S | DV | Common Stock | D | 15,0300 | 5.250 | 79 | 9.895 | ||||
| 2012-11-05 | 2012-11-02 | 4 | Jeon Andrew A | DV | Common Stock | D | 26,6900 | -135 | -4 | 5.655 | ||||
| 2012-11-05 | 2012-11-03 | 4 | Huston Darren Richard | DV | Common Stock | D | 26,6900 | -218 | -6 | 5.427 | ||||
| 2012-11-05 | 2012-11-03 | 4 | Keevan William T | DV | Common Stock | D | 26,6900 | -276 | -7 | 9.604 | ||||
| 2012-11-05 | 2012-11-03 | 4 | SHAPIRO HAROLD T | DV | Common Stock | D | 26,6900 | -261 | -7 | 5.565 | ||||
| 2012-11-05 | 2012-11-03 | 4 | WARDELL LISA W | DV | Common Stock | D | 26,6900 | -276 | -7 | 5.400 | ||||
| 2012-11-05 | 2012-11-03 | 4 | BROWN DAVID S | DV | Common Stock | D | 26,6900 | -261 | -7 | 4.384 | ||||
| 2012-11-05 | 2012-11-03 | 4 | BUTLER GARY C | DV | Common Stock | D | 26,6900 | -261 | -7 | 4.275 | ||||
| 2012-11-05 | 2012-11-03 | 4 | BEGLEY CHRISTOPHER B | DV | Common Stock | D | 26,6900 | -261 | -7 | 2.349 | ||||
| 2012-11-05 | 2012-11-03 | 4 | RUIZ FERNANDO | DV | Common Stock | D | 26,6900 | -256 | -7 | 5.320 | ||||
| 2012-11-05 | 2012-11-03 | 4 | Logan Lyle | DV | Common Stock | D | 26,6900 | -261 | -7 | 5.315 | ||||
| 2012-11-05 | 2012-11-03 | 4 | MCGEE JULIE A | DV | Common Stock | D | 26,6900 | -323 | -9 | 25.132 | ||||
| 2012-11-05 | 2012-11-03 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 26,6900 | -274 | -7 | 967.721 | ||||
| 2012-08-31 | 2012-08-29 | 4 | HAMBURGER DANIEL | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 250.049 | 250.049 | |||||
| 2012-08-31 | 2012-08-29 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.376 | 5.376 | |||||
| 2012-08-31 | 2012-08-29 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 28.230 | 58.442 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 19,1200 | -8.664 | -166 | 49.088 | ||||
| 2012-08-31 | 2012-08-28 | 4 | HAMBURGER DANIEL | DV | Common Stock | D | 27.540 | 57.752 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | PAULDINE DAVID J | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 46.324 | 46.324 | |||||
| 2012-08-31 | 2012-08-29 | 4 | PAULDINE DAVID J | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.376 | 5.376 | |||||
| 2012-08-31 | 2012-08-29 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 11.420 | 41.222 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 19,1200 | -1.356 | -26 | 28.446 | ||||
| 2012-08-31 | 2012-08-28 | 4 | PAULDINE DAVID J | DV | Common Stock | D | 4.307 | 29.802 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Hughson William B. | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 21.998 | 21.998 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Hughson William B. | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.377 | 5.377 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Hughson William B. | DV | Common Stock | D | 6.050 | 7.050 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Hughson William B. | DV | Common Stock | D | 19,1200 | -526 | -10 | 2.143 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Hughson William B. | DV | Common Stock | D | 1.669 | 2.669 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | WIGGINS TIMOTHY J | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 48.650 | 48.650 | |||||
| 2012-08-31 | 2012-08-29 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 10.750 | 32.380 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Jeon Andrew A | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 17.025 | 17.025 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Jeon Andrew A | DV | Common Stock | D | 3.760 | 5.790 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Riehs Steven | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 20.473 | 20.473 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.377 | 5.377 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Riehs Steven | DV | Common Stock | D | 5.710 | 9.710 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Riehs Steven | DV | Common Stock | D | 19,1200 | -870 | -17 | 5.889 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Riehs Steven | DV | Common Stock | D | 2.759 | 6.759 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Caywood Christopher | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 14.587 | 14.587 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Caywood Christopher | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 4.863 | 4.863 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Caywood Christopher | DV | Common Stock | D | 4.300 | 7.734 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Davis Gregory S | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 18.948 | 18.948 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Davis Gregory S | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.377 | 5.377 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Davis Gregory S | DV | Common Stock | D | 5.380 | 5.380 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Davis Gregory S | DV | Common Stock | D | 19,1200 | -564 | -11 | 1.223 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Davis Gregory S | DV | Common Stock | D | 1.787 | 1.787 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Jennings Donna | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 14.831 | 14.831 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Jennings Donna | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 4.944 | 4.944 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Jennings Donna | DV | Common Stock | D | 4.370 | 7.370 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Jennings Donna | DV | Common Stock | D | 19,1200 | -510 | -10 | 4.110 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Jennings Donna | DV | Common Stock | D | 1.620 | 4.620 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Paul Robert A | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 10.497 | 10.497 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Paul Robert A | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 4.703 | 4.703 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Paul Robert A | DV | Common Stock | D | 3.360 | 7.270 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Dirst Eric P. | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 11.950 | 11.950 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Dirst Eric P. | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 4.775 | 4.775 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Dirst Eric P. | DV | Common Stock | D | 3.700 | 3.700 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Dirst Eric P. | DV | Common Stock | D | 19,1200 | -435 | -8 | 946 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Dirst Eric P. | DV | Common Stock | D | 1.381 | 1.381 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | PARROTT SHARON THOMAS | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 11.867 | 11.867 | |||||
| 2012-08-31 | 2012-08-29 | 4 | PARROTT SHARON THOMAS | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 3.958 | 3.958 | |||||
| 2012-08-31 | 2012-08-29 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 3.490 | 4.097 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 19,1200 | -465 | -9 | 1.618 | ||||
| 2012-08-31 | 2012-08-28 | 4 | PARROTT SHARON THOMAS | DV | Common Stock | D | 1.476 | 2.083 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Roselli John P | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 10.018 | 10.018 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 3.982 | 3.982 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Roselli John P | DV | Common Stock | D | 3.090 | 6.080 | ||||||
| 2012-08-31 | 2012-08-28 | 4 | Roselli John P | DV | Common Stock | D | 19,1200 | -485 | -9 | 2.990 | ||||
| 2012-08-31 | 2012-08-28 | 4 | Roselli John P | DV | Common Stock | D | 1.535 | 3.475 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Groenwald Susan | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 11.643 | 11.643 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Groenwald Susan | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 5.082 | 5.082 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Groenwald Susan | DV | Common Stock | D | 3.700 | 5.182 | ||||||
| 2012-08-31 | 2012-08-29 | 4 | Unzicker Patrick J | DV | Non-qualified Stock Option (Right to Buy) | D | 18,60 | 2.168 | 2.168 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Unzicker Patrick J | DV | Incentive Stock Option (Right to Buy) | D | 18,60 | 7.257 | 7.257 | |||||
| 2012-08-31 | 2012-08-29 | 4 | Unzicker Patrick J | DV | Common Stock | D | 4.170 | 14.792 | ||||||
| 2012-08-30 | 2012-08-28 | 4 | Paul Robert A | DV | Common Stock | D | 19,1200 | -108 | -2 | 3.910 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Paul Robert A | DV | Common Stock | D | 19,1200 | -97 | -2 | 4.018 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Groenwald Susan | DV | Common Stock | D | 19,1200 | -91 | -2 | 1.482 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Groenwald Susan | DV | Common Stock | D | 19,1200 | -48 | -1 | 1.573 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Unzicker Patrick J | DV | Common Stock | D | 19,1200 | -72 | -1 | 10.622 | ||||
| 2012-08-30 | 2012-08-28 | 4 | Unzicker Patrick J | DV | Common Stock | D | 19,1200 | -67 | -1 | 10.694 | ||||
| 2012-08-29 | 2012-08-27 | 4 | Paul Robert A | DV | Common Stock | D | 19,0200 | -161 | -3 | 4.115 | ||||
| 2012-08-29 | 2012-08-27 | 4 | Unzicker Patrick J | DV | Common Stock | D | 19,0200 | -112 | -2 | 10.761 | ||||
| 2012-08-28 | 2012-08-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 19,0200 | -132 | -3 | 10.873 | ||||
| 2012-08-08 | 2012-02-28 | 5 | TAYLOR RONALD L | DV | Common Stock | D | 35,7750 | 71.588 | 2.561 | 967.995 | ||||
| 2012-06-26 | 2011-11-10 | 4/A | SHAPIRO HAROLD T | DV | Common Stock | D | 36,2800 | -129 | -5 | 5.947 | ||||
| 2012-06-26 | 2011-11-11 | 4/A | Huston Darren Richard | DV | Common Stock | D | 36,2800 | -108 | -4 | 5.753 | ||||
| 2012-06-26 | 2011-11-11 | 4/A | WARDELL LISA W | DV | Common Stock | D | 36,2800 | -137 | -5 | 5.676 | ||||
| 2012-06-26 | 2011-11-10 | 4/A | BROWN DAVID S | DV | Common Stock | D | 36,2800 | -108 | -4 | 5.753 | ||||
| 2012-06-26 | 2011-11-10 | 4/A | Logan Lyle | DV | Common Stock | D | 36,2800 | -129 | -5 | 5.697 | ||||
| 2012-06-26 | 2011-11-10 | 4/A | RUIZ FERNANDO | DV | Common Stock | D | 36,2800 | -127 | -5 | 5.703 | ||||
| 2012-06-26 | 2011-11-10 | 4/A | MCGEE JULIE A | DV | Common Stock | D | 36,2800 | -160 | -6 | 25.615 | ||||
| 2012-06-26 | 2011-08-28 | 4 | Paul Robert A | DV | Common Stock | D | 42,5900 | -108 | -5 | 4.006 | ||||
| 2012-06-26 | 2011-08-28 | 4 | Paul Robert A | DV | Common Stock | D | 42,5900 | -97 | -4 | 4.114 | ||||
| 2012-06-26 | 2011-08-27 | 4 | Paul Robert A | DV | Common Stock | D | 42,5900 | -161 | -7 | 4.211 | ||||
| 2012-06-26 | 2011-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 53,7000 | -136 | -7 | 891.309 | ||||
| 2012-06-26 | 2011-08-28 | 4 | Groenwald Susan | DV | Common Stock | D | 42,5900 | -91 | -4 | 1.621 | ||||
| 2012-06-26 | 2011-08-28 | 4 | Groenwald Susan | DV | Common Stock | D | 42,5900 | -48 | -2 | 1.712 | ||||
| 2012-05-01 | 2012-04-27 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 32,1100 | -136 | -4 | 968.131 | ||||
| 2012-03-20 | 2011-03-09 | 5 | TAYLOR RONALD L | DV | Common Stock | D | -100.000 | 894.294 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | Caywood Christopher | DV | Common Stock | D | 65,5900 | -336 | -22 | 3.434 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Riehs Steven | DV | Incentive Stock Option (Right to Buy) | D | 15,75 | -1.000 | 1.373 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Riehs Steven | DV | Common Stock | D | 15,7500 | 1.000 | 16 | 4.000 | ||||
| 2012-02-28 | 2012-02-24 | 4 | Unzicker Patrick J | DV | Common Stock | D | 4.060 | 11.005 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | WIGGINS TIMOTHY J | DV | Non-qualified Stock Option (Right to Buy) | D | 36,99 | 2.763 | 2.763 | |||||
| 2012-02-28 | 2012-02-24 | 4 | WIGGINS TIMOTHY J | DV | Incentive Stock Option (Right to Buy) | D | 36,99 | 10.812 | 10.812 | |||||
| 2012-02-28 | 2012-02-24 | 4 | WIGGINS TIMOTHY J | DV | Common Stock | D | 21.630 | 21.630 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Paul Robert A | DV | Common Stock | D | 270 | 4.642 | ||||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Incentive Stock Option (Right to Buy) | D | 17,45 | -5.731 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 17,45 | -44.269 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Non-qualified Stock Option (Right to Buy) | D | 22,07 | -500 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 38,5000 | -5.731 | -221 | 996.679 | ||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 17,4500 | 5.731 | 100 | 1.002.410 | ||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 38,5000 | -44.269 | -1.704 | 996.679 | ||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 17,4500 | 44.269 | 772 | 1.040.948 | ||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 38,5700 | -500 | -19 | 996.679 | ||||
| 2012-02-15 | 2012-02-13 | 4 | TAYLOR RONALD L | DV | Common Stock | D | 22,0700 | 500 | 11 | 997.179 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 20,78 | -3.000 | 0 | |||||
| 2012-02-08 | 2012-02-07 | 4 | Roselli John P | DV | Incentive Stock Option (Right to Buy) | D | 23,53 | -5.000 | 0 | |||||
| 2012-02-08 | 2012-02-07 | 4 | Roselli John P | DV | Common Stock | D | 38,4200 | -8.000 | -307 | 1.940 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Roselli John P | DV | Common Stock | D | 20,7800 | 3.000 | 62 | 9.940 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Roselli John P | DV | Common Stock | D | 23,5300 | 5.000 | 118 | 6.940 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Gunst Richard | DV | Non-qualified Stock Option (Right to Buy) | D | 34,53 | -5.000 | 2.104 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Gunst Richard | DV | Common Stock | D | 38,5600 | -5.000 | -193 | 9.356 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Gunst Richard | DV | Common Stock | D | 34,5300 | 5.000 | 173 | 14.356 | ||||
| 2003-08-19 | 2003-08-15 | 4 | ALEXANDER MICHAEL J | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.000 | 109 | 4.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | BABEL THOMAS | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.500 | 95 | 3.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | CALABRO JACK | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.000 | 81 | 3.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | DISHMAN ROSE MARIE | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.000 | 109 | 4.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | DILL JERRY R | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.500 | 95 | 3.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | DUGAN JAMES A | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.000 | 81 | 3.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | FISHER GEORGE W | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.500 | 95 | 3.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | GRAHAM GALEN | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.500 | 95 | 3.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | HAMBURGER DANIEL | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 15.519 | 421 | 15.519 | |||
| 2003-08-19 | 2003-08-15 | 4 | HAMBURGER DANIEL | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.681 | 100 | 3.681 | |||
| 2003-08-19 | 2003-08-15 | 4 | HORST CECIL | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.000 | 109 | 4.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | JOYCE TIMOTHY J | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 2.500 | 68 | 2.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | KHO JAMES W | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.500 | 95 | 3.500 | |||
| 2003-08-19 | 2003-08-15 | 4 | LACARIA BRUNO R | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 5.154 | 140 | 5.154 | |||
| 2003-08-19 | 2003-08-15 | 4 | LACARIA BRUNO R | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.846 | 132 | 4.846 | |||
| 2003-08-19 | 2003-08-15 | 4 | LEVINE NORMAN M | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 7.861 | 214 | 7.861 | |||
| 2003-08-19 | 2003-08-15 | 4 | LEVINE NORMAN M | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.639 | 126 | 4.639 | |||
| 2003-08-19 | 2003-08-15 | 4 | LORAINE DONNA M | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.000 | 109 | 4.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | MAYERS PATRICK L | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 5.000 | 136 | 5.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | MURPHY GERALD A | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 1.207 | 33 | 1.207 | |||
| 2003-08-19 | 2003-08-15 | 4 | MURPHY GERALD A | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 7.293 | 198 | 7.293 | |||
| 2003-08-19 | 2003-08-15 | 4 | RICORDATI TIMOTHY H | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 2.222 | 60 | 2.222 | |||
| 2003-08-19 | 2003-08-15 | 4 | RICORDATI TIMOTHY H | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 5.278 | 143 | 5.278 | |||
| 2003-08-19 | 2003-08-15 | 4 | RUTKOWSKI KENNETH | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 6.000 | 163 | 6.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | SKUBIAK O JOHN | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 36.319 | 986 | 36.319 | |||
| 2003-08-19 | 2003-08-15 | 4 | SKUBIAK O JOHN | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 3.681 | 100 | 3.681 | |||
| 2003-08-19 | 2003-08-15 | 4 | PARROTT SHARON THOMAS | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.000 | 109 | 4.000 | |||
| 2003-08-19 | 2003-08-15 | 4 | VUCINIC THOMAS J | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 2.729 | 74 | 2.729 | |||
| 2003-08-19 | 2003-08-15 | 4 | VUCINIC THOMAS J | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 4.271 | 116 | 4.271 | |||
| 2003-08-19 | 2003-08-15 | 4 | WAWRZYNEK GERALD J | DV | Non-Qualified Stock Option (right to buy) | D | 27,16 | 27,1600 | 1.923 | 52 | 1.923 | |||
| 2003-08-19 | 2003-08-15 | 4 | WAWRZYNEK GERALD J | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 6.577 | 179 | 6.577 | |||
| 2003-08-19 | 2003-08-15 | 4 | WEBER FREDRIC M | DV | Incentive Stock Option (right to buy) | D | 27,16 | 27,1600 | 2.500 | 68 | 2.500 | |||
| 2003-08-11 | 2003-06-30 | 5 | DUGAN JAMES A ESPP | DV | Common Stock | I | 11 | 1.143 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | BOWSHER CHARLES A Deferred Comp Plan | DV | Phantom Stock | I | 4.616 | 4.616 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | MCCORMACK ROBERT C Deferred Comp Plan | DV | Phantom Stock | I | 1.212 | 1.212 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | JOYCE TIMOTHY J ESPP | DV | Common Stock | I | 22 | 47 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | MELVOIN HUGO J Deferred Comp Plan | DV | Phantom Stock | I | 3.993 | 3.993 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | VUCINIC THOMAS J ESPP | DV | Common Stock | I | 6 | 202 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | VUCINIC THOMAS J 401-k DeVry Stock | DV | Common Stock | I | 399 | 612 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | WAWRZYNEK GERALD J ESPP | DV | Common Stock | I | 8 | 8 | ||||||
| 2003-08-11 | 2003-06-30 | 5 | WEBER FREDRIC M ESPP | DV | Common Stock | I | 12 | 12 |
