Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.08% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| CVSA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.68% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| CVSA20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.88% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVSA20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.43% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVSA20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.09% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| CVSA20260618P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 131.45% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| CVSA20260618P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 114.75% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| CVSA20260618P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 99.29% | -0.09 | 0.01 | -0.13 | 0.04 | -0.01 |
| CVSA20260618P00100000 | 100.00 | 0.00 | 2.35 | 0.00 | 0 | 10 | 84.69% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| CVSA20260618P00105000 | 105.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 70.09% | -0.13 | 0.01 | -0.12 | 0.05 | -0.01 |
| CVSA20260618P00110000 | 110.00 | 0.00 | 2.75 | 0.00 | 0 | 18 | 56.84% | -0.17 | 0.02 | -0.12 | 0.06 | -0.01 |
| CVSA20260618P00115000 | 115.00 | 0.05 | 3.30 | 0.00 | 0 | 3 | 47.14% | -0.26 | 0.03 | -0.13 | 0.08 | -0.01 |
| CVSA20260618P00120000 | 120.00 | 1.50 | 4.10 | 0.00 | 0 | 5 | 37.20% | -0.41 | 0.04 | -0.12 | 0.10 | -0.02 |
| CVSA20260618P00125000 | 125.00 | 4.10 | 6.90 | 5.60 | 1 | 1 | 42.34% | -0.60 | 0.04 | -0.14 | 0.10 | -0.03 |
| CVSA20260618P00130000 | 130.00 | 7.50 | 9.40 | 0.00 | 0 | 1 | 35.89% | -0.80 | 0.03 | -0.08 | 0.07 | -0.04 |
| CVSA20260618P00135000 | 135.00 | 11.40 | 13.90 | 0.00 | 0 | 0 | 36.07% | -0.91 | 0.02 | -0.04 | 0.04 | -0.05 |
| CVSA20260618P00140000 | 140.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 40.50% | -0.95 | 0.01 | -0.03 | 0.03 | -0.06 |
| CVSA20260618P00145000 | 145.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 30.88% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
| CVSA20260618P00150000 | 150.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 82.72% | -0.87 | 0.01 | -0.13 | 0.05 | -0.06 |
| CVSA20260618P00155000 | 155.00 | 31.00 | 33.70 | 0.00 | 0 | 0 | 47.06% | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 |
| CVSA20260618P00160000 | 160.00 | 35.70 | 38.70 | 0.00 | 0 | 0 | 100.38% | -0.89 | 0.01 | -0.15 | 0.05 | -0.06 |
| CVSA20260618P00165000 | 165.00 | 40.90 | 43.70 | 0.00 | 0 | 0 | 114.98% | -0.88 | 0.01 | -0.18 | 0.05 | -0.06 |
| CVSA20260618P00170000 | 170.00 | 45.70 | 48.70 | 0.00 | 0 | 0 | 122.96% | -0.88 | 0.01 | -0.19 | 0.05 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA20260618C00060000 | 60.00 | 61.30 | 64.50 | 0.00 | 0 | 0 | 249.95% | 0.95 | 0.00 | -0.20 | 0.02 | 0.01 |
| CVSA20260618C00065000 | 65.00 | 56.30 | 59.70 | 0.00 | 0 | 0 | 195.41% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| CVSA20260618C00070000 | 70.00 | 51.30 | 54.50 | 0.00 | 0 | 0 | 206.82% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| CVSA20260618C00075000 | 75.00 | 46.30 | 49.50 | 0.00 | 0 | 0 | 185.63% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| CVSA20260618C00080000 | 80.00 | 41.40 | 44.40 | 0.00 | 0 | 0 | 165.67% | 0.92 | 0.00 | -0.20 | 0.04 | 0.02 |
| CVSA20260618C00085000 | 85.00 | 36.40 | 39.60 | 0.00 | 0 | 0 | 146.74% | 0.91 | 0.00 | -0.19 | 0.04 | 0.02 |
| CVSA20260618C00090000 | 90.00 | 31.10 | 34.40 | 0.00 | 0 | 0 | 130.99% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| CVSA20260618C00095000 | 95.00 | 26.40 | 29.20 | 0.00 | 0 | 0 | 71.86% | 0.97 | 0.00 | -0.05 | 0.02 | 0.01 |
| CVSA20260618C00100000 | 100.00 | 22.10 | 24.30 | 0.00 | 0 | 0 | 88.22% | 0.88 | 0.01 | -0.14 | 0.05 | 0.02 |
| CVSA20260618C00105000 | 105.00 | 16.40 | 19.30 | 0.00 | 0 | 1 | 49.31% | 0.94 | 0.01 | -0.05 | 0.03 | 0.02 |
| CVSA20260618C00110000 | 110.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 46.52% | 0.87 | 0.02 | -0.08 | 0.05 | 0.02 |
| CVSA20260618C00115000 | 115.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 43.97% | 0.76 | 0.03 | -0.12 | 0.08 | 0.03 |
| CVSA20260618C00120000 | 120.00 | 4.30 | 6.30 | 0.00 | 0 | 1 | 38.90% | 0.59 | 0.04 | -0.13 | 0.10 | 0.02 |
| CVSA20260618C00125000 | 125.00 | 1.65 | 3.30 | 0.00 | 0 | 3 | 35.65% | 0.38 | 0.04 | -0.11 | 0.09 | 0.02 |
| CVSA20260618C00130000 | 130.00 | 0.75 | 1.70 | 0.00 | 0 | 42 | 38.26% | 0.21 | 0.03 | -0.09 | 0.07 | 0.01 |
| CVSA20260618C00135000 | 135.00 | 0.05 | 1.50 | 0.55 | 1 | 14 | 45.22% | 0.14 | 0.02 | -0.08 | 0.06 | 0.01 |
| CVSA20260618C00140000 | 140.00 | 0.05 | 2.35 | 0.00 | 0 | 24 | 63.52% | 0.16 | 0.02 | -0.12 | 0.06 | 0.01 |
| CVSA20260618C00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 72.90% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| CVSA20260618C00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 81.90% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| CVSA20260618C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 90.22% | 0.11 | 0.01 | -0.14 | 0.05 | 0.00 |
| CVSA20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.97% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| CVSA20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.82% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| CVSA20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.28% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
