| Ausstehende Aktien | 60,346,214 shares |
| Insider-Aktien | 1.441.221 shares |
| Insider-Besitz | 2,39 % |
| Insider gesamt | 38 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9953 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Dolby Laboratories, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Michael Bergeron SVP, WW Sales and Field Oper. - [O] | 12.556 | 12.556 | |
| Giles Baker SVP, Consumer Entertainment - [O] | 32.376 | 32.376 | |
| Bob Borchers SVP & Chief Marketing Officer - [O] | 45.032 | 45.032 | |
| Lewis Chew EVP & Chief Financial Officer - [O] | 105.598 | 105.598 | |
| Micheline Chau Director - [D] | 66.882 | 66.882 | |
| John D Couling SVP, Entertainment - [O] | 118.727 | 118.727 | |
|
Dagmar Dolby Trust Under Dolby Family Trust Instrument Dated May 7, 1999
10% Owner -
|
9.487.117 | 0 | |
| Murray J Demo EVP & Chief Financial Officer - [O] | 0 | 0 | |
| Nicholas Jr Donatiello Director - [D] | 18.411 | 18.411 | |
|
Dagmar Dolby 2016 Trust BB, dated March 23, 2016
10% Owner -
|
12.526.194 | ||
|
Dagmar Dolby
10% Owner -
|
0 | 0 | |
|
David Dolby
Director, 10% Owner -
[D]
|
92.718 | 92.718 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Ray Dolby
10% Owner -
|
0 | 0 | |
| Steven E Forshay SVP, Advanced Technology Group - [O] | 55.022 | 55.022 | |
| Peter C Gotcher Director - [D] | 44.641 | 44.641 | |
| Ted W Hall Director - [D] | 17.901 | 17.901 | |
| Ramzi Haidamus EVP, Marketing and Bus. Dev. - [O] | 113.477 | 113.477 | |
| N William Jr Jasper Director - [D] | 7.000 | 7.000 | |
| Martin A Jaffe Exec. V.P., Bus. Affairs - [O] | 0 | 0 | |
|
Marital Trust Under Dolby Family Trust Dated May 7, 1999
10% Owner -
|
0 | 0 | |
| Ryan Nicholson VP, CAO and Corp. Controller - [O] | 36.956 | 36.956 | |
| Michael Novelly Interim CFO & Vice President - [O] | 7.800 | 7.800 | |
| Robert J Park SVP & Chief Financial Officer - [O] | 81.490 | 81.490 | |
| Timothy A Partridge Sr . V.P. & GM, Prof. Division - [O] | 1.000 | 1.000 | |
| Todd Pendleton SVP, Chief Marketing Officer - [O] | 41.480 | 41.480 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Tony A Prophet Director - [D] | 13.015 | 13.015 | |
| Sanford Robertson Director - [D] | 4.324 | 4.324 | |
| Michael J Rockwell EVP, Advanced Technology Group - [O] | 99.697 | 99.697 | |
|
Ray Dolby Trust under the Dolby Family Trust instrument, dated May 7, 1999
10% Owner -
|
9.724.578 | 0 | |
| Shriram Revankar SVP, Advanced Technology Group - [O] | 76.274 | 76.274 | |
| Emily Rollins Director - [D] | 12.541 | 12.541 | |
| Mark Andrew Sherman EVP, Gen. Counsel & Secretary - [O] | 70.563 | 70.563 | |
| Roger S Siboni Director - [D] | 37.554 | 37.554 | |
| Eduard A Schummer | 85.660 | ||
| Simon Segars Director - [D] | 47.150 | 47.150 | |
| Anjali Sud Director - [D] | 16.079 | 16.079 | |
| Avadis Tevanian Director - [D] | 66.578 | 66.578 | |
| Kevin J Yeaman President and CEO, Director - [D] [O] | 98.380 | 98.380 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in DLB / Dolby Laboratories, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Insider | Gemeldete Aktien |
Gemeldeter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-17 | YEAMAN KEVIN J | 3 | 78,1500 | 3 | 78,1500 | 200 | 227 | 87.3200 | -25 | -12,68 |
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in DLB / Dolby Laboratories, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 56,1600 | -508 | -29 | 118.727 | ||||
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 55,5868 | -7.158 | -398 | 119.235 | ||||
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 7.666 | 349 | 126.393 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 54,5518 | -11.876 | -648 | 41.480 | ||||
| 2026-05-19 | 2026-05-18 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 54,2100 | -4.329 | -235 | 76.274 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 54,9000 | -3.000 | -165 | 80.603 | ||||
| 2026-05-14 | 2026-05-12 | 4 | Park Robert J | DLB | Class A Common Stock | D | 57,3500 | -391 | -22 | 81.490 | ||||
| 2026-05-14 | 2026-05-12 | 4 | Park Robert J | DLB | Class A Common Stock | D | 56,6165 | -4.504 | -255 | 81.881 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 58,3354 | -738 | -43 | 118.353 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 57,4708 | -6.928 | -398 | 119.091 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 7.666 | 349 | 126.019 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 58,4650 | -4.688 | -274 | 118.353 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 60,0800 | -1.000 | -60 | 12.541 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2026-02-17 | 2026-02-17 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 66,1400 | -3.000 | -198 | 83.218 | ||||
| 2026-02-17 | 2026-02-13 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 66,3752 | -2.667 | -177 | 36.956 | ||||
| 2026-02-17 | 2026-02-13 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 45,5000 | 2.667 | 121 | 39.623 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -380.000 | 0 | ||||||
| 2026-02-13 | 2026-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 380.000 | 380.000 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.908 | 47.150 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.908 | 92.718 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.908 | 13.541 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.908 | 44.641 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.908 | 16.079 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.908 | 13.015 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.908 | 3.908 | ||||||
| 2026-02-04 | 2026-02-02 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,8850 | -6.667 | -433 | 123.041 | ||||
| 2025-12-17 | 2025-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,6200 | -2.612 | -174 | 129.708 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 67,5400 | -8.203 | -554 | 132.320 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 6.825 | 140.523 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 25.633 | 133.698 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 66,6200 | -649 | -43 | 36.956 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 67,5400 | -1.535 | -104 | 37.605 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 9.032 | 39.140 | ||||||
| 2025-12-17 | 2025-12-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,5400 | -80 | -5 | 98.377 | ||||
| 2025-12-17 | 2025-12-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,2351 | -6.671 | -449 | 98.457 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,1636 | -4.994 | -335 | 105.128 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,6404 | -21.772 | -1.451 | 110.122 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 66,6200 | -6.855 | -457 | 143.784 | ||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 67,5400 | -27.180 | -1.836 | 157.390 | ||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.633 | 202.587 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 65.968 | 193.703 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 66,6200 | -1.959 | -131 | 53.356 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 67,5400 | -6.056 | -409 | 55.315 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 5.233 | 61.371 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 18.848 | 56.138 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 66,6200 | -2.285 | -152 | 86.218 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 67,5400 | -4.961 | -335 | 88.503 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 3.412 | 93.464 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 22.617 | 90.052 | ||||||
| 2025-12-17 | 2025-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,2637 | -2.491 | -168 | 70.563 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,1705 | -2.371 | -159 | 73.054 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,5758 | -6.738 | -449 | 75.425 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,6200 | -2.530 | -169 | 82.163 | ||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5400 | -9.252 | -625 | 84.693 | ||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.915 | 93.945 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 25.633 | 88.030 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 66,6200 | -2.285 | -152 | 86.385 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 67,5400 | -6.473 | -437 | 88.670 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 5.687 | 95.143 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 23.371 | 89.456 | ||||||
| 2025-12-15 | 2025-12-11 | 4 | Couling John D | DLB | Class A Common Stock | D | 68,7500 | -7.273 | -500 | 108.065 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,5052 | -6.199 | -418 | 98.377 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,9919 | -28.168 | -1.887 | 104.576 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 23.752 | 1.081 | 132.744 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 10.615 | 686 | 108.992 | ||||
| 2025-12-03 | 2025-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5635 | -4.500 | -304 | 62.397 | ||||
| 2025-12-03 | 2025-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,6000 | 4.500 | 291 | 66.897 | ||||
| 2025-11-26 | 2025-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | -16.348 | 98.377 | ||||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,9066 | -36.699 | -2.455 | 114.725 | ||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 11.699 | 756 | 151.424 | ||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 67,8500 | -3.300 | -224 | 9.107 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 65,5500 | -3.000 | -197 | 67.435 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,1200 | -6.164 | -408 | 115.338 | ||||
| 2025-10-16 | 2024-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 69,1100 | -3.552 | -245 | 66.085 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 69,1730 | -13.786 | -954 | 114.725 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 68,5057 | -11.214 | -768 | 128.511 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-09-18 | 2025-09-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 71,6596 | -25.000 | -1.791 | 114.725 | ||||
| 2025-09-18 | 2025-09-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 74,9200 | -7.000 | -524 | 70.435 | ||||
| 2025-08-14 | 2025-08-12 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 72,3131 | -25.000 | -1.808 | 114.725 | ||||
| 2025-08-14 | 2025-08-12 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-07-17 | 2025-07-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 75,0000 | -2.491 | -187 | 114.725 | ||||
| 2025-07-17 | 2025-07-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 2.491 | 161 | 117.216 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 75,3032 | -280 | -21 | 114.725 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,8126 | -39.595 | -2.962 | 115.005 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 14.875 | 961 | 154.600 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-26 | 2025-06-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,0212 | -25.000 | -1.851 | 114.725 | ||||
| 2025-06-26 | 2025-06-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 76,5700 | -179 | -14 | 114.725 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 76,2230 | -33.504 | -2.554 | 114.904 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 8.683 | 561 | 148.408 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-06 | 2025-06-04 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 75,0191 | -15.000 | -1.125 | 62.397 | ||||
| 2025-06-06 | 2025-06-04 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,6000 | 15.000 | 969 | 77.397 | ||||
| 2025-06-03 | 2025-05-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 74,9700 | -350 | -26 | 62.397 | ||||
| 2025-05-20 | 2025-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 77,2400 | -4.329 | -334 | 77.435 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 75,0400 | -675 | -51 | 121.151 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 83,7519 | -18.121 | -1.518 | 37.290 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | 7.286 | 518 | 55.411 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -510.000 | 0 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 510.000 | 510.000 | ||||||
| 2025-02-06 | 2025-02-05 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,0686 | -7.000 | -588 | 29.758 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 33,1500 | 7.000 | 232 | 36.758 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.140 | 43.242 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.140 | 9.633 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.140 | 12.407 | ||||||
| 2025-02-06 | 2024-02-06 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.140 | 12.171 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.140 | 40.733 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.140 | 88.810 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.140 | 3.140 | ||||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,0041 | -25.000 | -2.150 | 62.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,0000 | -15.000 | -1.245 | 87.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 40.000 | 2.493 | 102.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 84,9000 | -1.000 | -85 | 6.493 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 79,1800 | -1.934 | -153 | 29.758 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 7.328 | 31.692 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 79,1800 | -11.703 | -927 | 121.826 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 5.990 | 133.529 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 20.733 | 127.539 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 79,1800 | -7.712 | -611 | 48.125 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 4.593 | 55.837 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 15.550 | 51.244 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 79,1800 | -3.364 | -266 | 81.413 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 18.141 | 84.777 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 79,1800 | -3.725 | -295 | 69.287 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 18.141 | 73.012 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 78,2208 | -7.713 | -603 | 62.397 | ||||
| 2024-12-18 | 2024-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 77,8349 | -4.625 | -360 | 70.110 | ||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 79,1800 | -8.867 | -702 | 74.735 | ||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.192 | 83.602 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 20.085 | 78.410 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 79,1800 | -31.483 | -2.493 | 127.735 | ||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 15.477 | 182.543 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.425 | 174.745 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 80,1900 | -7.888 | -633 | 83.721 | ||||
| 2024-11-27 | 2024-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 7.888 | 492 | 91.609 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 81,1764 | -896 | -73 | 83.721 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 80,5277 | -49.104 | -3.954 | 84.617 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 50.000 | 3.116 | 133.721 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 80,1817 | -10.500 | -842 | 24.364 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 31,7300 | 10.500 | 333 | 34.864 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,5000 | -7.000 | -564 | 106.806 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,6000 | 7.000 | 452 | 113.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -48.000 | -3.840 | 106.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,6000 | 8.000 | 517 | 154.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 40.000 | 1.326 | 146.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 81,0000 | -2.000 | -162 | 106.806 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -500.000 | 0 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 78,9647 | -6.079 | -480 | 37.593 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,5467 | -9.816 | -732 | 83.721 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 73,8999 | -18.696 | -1.382 | 93.537 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 28.512 | 1.777 | 112.233 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 74,3600 | -3.552 | -264 | 54.871 | ||||
| 2024-06-25 | 2024-06-17 | 4 | YEAMAN KEVIN J By a son | DLB | Class A Common Stock | I | 78,1500 | 3 | 0 | 3 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 79,6200 | -2.283 | -182 | 58.325 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 1.998 | 125 | 60.608 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 83,7000 | -4.409 | -369 | 66.636 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -415.000 | 0 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 415.000 | 415.000 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 80,8800 | -1.000 | -81 | 7.493 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 81,6888 | -24.395 | -1.993 | 35.694 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 3.523 | 241 | 60.089 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | 8.499 | 604 | 56.566 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 80,8074 | -33.560 | -2.712 | 108.519 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 62,3200 | 21.120 | 1.316 | 142.079 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 12.440 | 535 | 120.959 | ||||
| 2024-02-12 | 2024-02-08 | 4/A | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -50.000 | -4.000 | 108.519 | ||||
| 2024-02-12 | 2024-02-08 | 4/A | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 50.000 | 2.149 | 158.519 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,8074 | -33.560 | -2.712 | 108.519 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 62,3200 | 21.120 | 1.316 | 142.079 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 12.440 | 535 | 120.959 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -50.000 | -4.000 | 108.519 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 50.000 | 2.149 | 158.519 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.952 | 9.031 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.952 | 40.102 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.952 | 8.493 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 2.952 | 9.267 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.952 | 43.672 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.952 | 2.952 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.952 | 85.670 | ||||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 83,5086 | -9.030 | -754 | 83.721 | ||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 8.784 | 400 | 92.751 | ||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 42,9800 | 246 | 11 | 83.967 | ||||
| 2023-12-19 | 2023-12-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 87,4900 | -5.268 | -461 | 120.320 | ||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 88,6000 | -26.047 | -2.308 | 130.945 | ||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.202 | 174.804 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.718 | 166.275 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Couling John D | DLB | Class A Common Stock | D | 87,4900 | -1.488 | -130 | 108.519 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 88,6000 | -9.093 | -806 | 110.007 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 5.427 | 119.100 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 17.303 | 113.673 | ||||||
| 2023-12-19 | 2023-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,0122 | -1.663 | -143 | 58.325 | ||||
| 2023-12-19 | 2023-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,1868 | -8.856 | -763 | 59.988 | ||||
| 2023-12-19 | 2023-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 87,4900 | -1.637 | -143 | 68.844 | ||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 88,6000 | -8.713 | -772 | 70.481 | ||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.738 | 79.194 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 16.726 | 73.456 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 87,4900 | -1.153 | -101 | 48.067 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 88,6000 | -6.716 | -595 | 49.220 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 5.118 | 55.936 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 13.842 | 50.818 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 88,6000 | -1.887 | -167 | 58.138 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 14.995 | 60.025 | ||||||
| 2023-12-19 | 2023-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 87,4900 | -195 | -17 | 24.078 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 88,6000 | -1.350 | -120 | 24.273 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 6.253 | 25.623 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 88,6000 | -1.309 | -116 | 70.761 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 16.149 | 72.070 | ||||||
| 2023-12-14 | 2023-12-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 89,1714 | -18.060 | -1.610 | 51.879 | ||||
| 2023-12-14 | 2023-12-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 85,0000 | -36.120 | -3.070 | 51.879 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,9843 | -9.030 | -758 | 87.999 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 45.150 | 1.941 | 97.029 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 88,5800 | -79 | -7 | 96.370 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,8867 | -300 | -25 | 51.879 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,4852 | -7.054 | -582 | 52.179 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,5287 | -1.676 | -137 | 59.233 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 9.030 | 388 | 60.909 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 80,4400 | -3.485 | -280 | 44.937 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,3096 | -1.349 | -112 | 51.879 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,5645 | -16.711 | -1.380 | 53.228 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 84,4092 | -6.889 | -581 | 36.976 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 5.285 | 361 | 43.865 | ||||
| 2023-07-14 | 2023-07-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 89,0000 | -21.000 | -1.869 | 56.730 | ||||
| 2023-07-14 | 2023-07-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 21.000 | 1.309 | 77.730 | ||||
| 2023-07-13 | 2023-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,0000 | -27.090 | -2.438 | 51.879 | ||||
| 2023-07-13 | 2023-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 27.090 | 1.164 | 78.969 | ||||
| 2023-07-13 | 2023-07-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,8347 | -18.060 | -1.586 | 51.879 | ||||
| 2023-07-13 | 2023-07-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-06-15 | 2023-06-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 84,8315 | -27.090 | -2.298 | 51.879 | ||||
| 2023-06-15 | 2023-06-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 27.090 | 1.164 | 78.969 | ||||
| 2023-05-18 | 2023-05-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,6491 | -9.030 | -755 | 51.879 | ||||
| 2023-05-18 | 2023-05-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 9.030 | 388 | 60.909 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 84,3200 | -4.285 | -361 | 55.648 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 83,8700 | -278 | -23 | 96.245 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 84,7000 | -1.000 | -85 | 5.541 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 84,3527 | -2.180 | -184 | 56.374 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,4653 | -12.820 | -1.070 | 58.554 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 3.882 | 242 | 71.374 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 11.118 | 506 | 67.492 | ||||
| 2023-04-13 | 2023-04-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 84,4352 | -30.779 | -2.599 | 51.879 | ||||
| 2023-04-13 | 2023-04-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.779 | 1.400 | 82.658 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,5299 | -4.405 | -359 | 51.879 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,0433 | -26.375 | -2.138 | 56.284 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.780 | 1.400 | 82.659 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 82,0400 | -1.000 | -82 | 6.541 | ||||
| 2023-02-28 | 2023-02-24 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 81,9957 | -8.873 | -728 | 6.079 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 82,3231 | -28.701 | -2.363 | 38.580 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 7.927 | 542 | 67.281 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 5.209 | 325 | 59.354 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 5.250 | 339 | 54.145 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Segars Simon | DLB | Class A Common Stock | D | 84,5274 | -2.500 | -211 | 37.150 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,7603 | -13.444 | -1.126 | 51.879 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,2779 | -17.336 | -1.444 | 65.323 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.780 | 1.400 | 82.659 | ||||
| 2023-02-09 | 2023-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 83,6400 | -1.392 | -116 | 53.282 | ||||
| 2023-02-09 | 2023-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.296 | 3.296 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.296 | 14.952 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.296 | 39.650 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.296 | 6.315 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.296 | 7.541 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.296 | 82.718 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.296 | 66.882 | ||||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 84,3701 | -5.801 | -489 | 96.245 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 83,8615 | -31.202 | -2.617 | 102.046 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 21.850 | 994 | 133.248 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 37,3500 | 15.153 | 566 | 111.398 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 85,2400 | -8.262 | -704 | 96.245 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 84,4842 | -41.738 | -3.526 | 104.507 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 37,3500 | 50.000 | 1.868 | 146.245 | ||||
| 2023-02-08 | 2023-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.296 | 40.720 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 84,8768 | -6.288 | -534 | 37.424 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,5562 | -354 | -30 | 19.013 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,5568 | -6.625 | -560 | 19.367 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 37,3500 | 3.600 | 134 | 25.992 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 42,9800 | 3.025 | 130 | 22.392 | ||||
| 2023-02-07 | 2023-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,6454 | -2.413 | -202 | 56.374 | ||||
| 2023-02-07 | 2023-02-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 85,0000 | -12.000 | -1.020 | 58.787 | ||||
| 2023-02-07 | 2023-02-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 12.000 | 546 | 70.787 | ||||
| 2022-12-22 | 2022-12-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 68,0900 | -1.638 | -112 | 58.787 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 70,8000 | -1.116 | -79 | 48.895 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | -3.020 | -215 | 50.011 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 3.765 | 53.031 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 16.188 | 49.266 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 73,1700 | -3.197 | -234 | 33.078 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,8000 | -217 | -15 | 19.367 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,0700 | -195 | -14 | 19.584 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 6.589 | 19.779 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 73,1700 | -780 | -57 | 13.190 | ||||
| 2022-12-19 | 2022-12-19 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 70,8000 | -5.082 | -360 | 119.557 | ||||
| 2022-12-19 | 2022-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 71,0700 | -13.800 | -981 | 129.807 | ||||
| 2022-12-19 | 2022-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.208 | 148.964 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.546 | 140.432 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 73,1700 | -10.756 | -787 | 85.886 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,4440 | -332 | -23 | 60.425 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 69,8021 | -4.738 | -331 | 60.757 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,8000 | -1.612 | -114 | 65.495 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,6604 | -2.334 | -165 | 67.107 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,0700 | -3.574 | -254 | 69.441 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.344 | 73.015 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 18.299 | 67.671 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 73,1700 | -2.510 | -184 | 49.372 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Couling John D | DLB | Class A Common Stock | D | 70,8000 | -1.240 | -88 | 96.245 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 71,0700 | -3.897 | -277 | 97.485 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 4.858 | 101.382 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 21.114 | 96.524 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 73,1700 | -3.785 | -277 | 75.410 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 17.595 | 48.016 | ||||||
| 2022-12-16 | 2022-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 10.557 | 59.493 | ||||||
| 2022-11-23 | 2022-11-21 | 4 | Couling John D | DLB | Class A Common Stock | D | 69,0200 | -40 | -3 | 79.195 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Park Robert J | DLB | Class A Common Stock | D | 64,2800 | -3.485 | -224 | 30.224 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 67,7213 | -4.300 | -291 | 79.235 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 4.300 | 143 | 83.535 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 65,8143 | -12.020 | -791 | 79.235 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 65,3259 | -8.680 | -567 | 91.255 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 20.700 | 686 | 99.935 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,3035 | -29.300 | -1.943 | 79.235 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 30,4900 | 29.300 | 893 | 108.535 | ||||
| 2022-08-17 | 2022-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0000 | -16.688 | -1.335 | 21.741 | ||||
| 2022-08-17 | 2022-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 16.688 | 717 | 38.429 | ||||
| 2022-08-12 | 2022-08-10 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 80,0000 | -1.000 | -80 | 4.245 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 73,0900 | -1.513 | -111 | 36.275 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -5.813 | 16.735 | |||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,8000 | -5.813 | -441 | 37.788 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 5.813 | 398 | 43.601 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -13.500 | 0 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -2.113 | 22.548 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -23.437 | 5.209 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -6.750 | 5.250 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,0216 | -13.500 | -1.013 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 13.500 | 872 | 51.288 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,1404 | -2.113 | -159 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 2.113 | 145 | 39.901 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,4685 | -23.437 | -1.769 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 23.437 | 1.463 | 61.225 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,9371 | -6.750 | -513 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 6.750 | 436 | 44.538 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Revankar Shriram | DLB | Employee Stock Option (right to buy) | D | 75,01 | 69.412 | 69.412 | |||||
| 2022-05-17 | 2022-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 48.936 | 48.936 | ||||||
| 2022-05-17 | 2022-05-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 74,6300 | -185 | -14 | 79.235 | ||||
| 2022-05-12 | 2022-05-12 | 4 | Couling John D | DLB | Class A Common Stock | D | 73,0008 | -1.000 | -73 | 79.172 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Couling John D | DLB | Class A Common Stock | D | 72,6150 | -500 | -36 | 80.172 | ||||
| 2022-02-11 | 2022-02-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 91,80 | 91.047 | 91.047 | |||||
| 2022-02-11 | 2022-02-10 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | -91.047 | 0 | |||||
| 2022-02-09 | 2022-02-08 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.783 | 11.656 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.783 | 2.783 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.783 | 36.354 | ||||||
| 2022-02-09 | 2022-02-09 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 77,2300 | -1.798 | -139 | 51.601 | ||||
| 2022-02-09 | 2022-02-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 2.783 | 37.554 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.783 | 5.245 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.783 | 79.422 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 2.783 | 3.019 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.783 | 43.712 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 2.783 | 63.586 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 75,3100 | -1.331 | -100 | 51.891 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.453 | 188.504 | |||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 93,0973 | -29.453 | -2.742 | 21.741 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.453 | 1.266 | 51.194 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 93,1072 | -5.168 | -481 | 21.741 | ||||
| 2021-12-20 | 2021-12-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,6900 | -1.638 | -149 | 53.399 | ||||
| 2021-12-20 | 2021-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,1700 | -1.663 | -150 | 55.037 | ||||
| 2021-12-20 | 2021-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,0000 | -1.612 | -148 | 56.700 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,6893 | -3.415 | -313 | 26.909 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,7405 | -1.942 | -176 | 30.324 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 92,0000 | -5.082 | -468 | 107.579 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 92,0000 | -1.116 | -103 | 37.788 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 92,0000 | -217 | -20 | 13.685 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Couling John D | DLB | Class A Common Stock | D | 92,0000 | -1.240 | -114 | 80.672 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 91,8000 | -5.268 | -484 | 117.829 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,9566 | -949 | -87 | 21.741 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,0377 | -4.723 | -430 | 22.690 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.457 | 217.957 | |||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 91.047 | 91.047 | |||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.993 | 21.993 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,1656 | -8.096 | -738 | 27.413 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,4748 | -21.361 | -1.933 | 35.509 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.457 | 1.266 | 56.870 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 43.987 | 128.454 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 90,5500 | -10.882 | -985 | 84.467 | ||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 30.545 | 30.545 | |||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 7.378 | 7.378 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.757 | 61.713 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,5500 | -3.506 | -317 | 46.956 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,9024 | -332 | -31 | 58.312 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,9659 | -1.432 | -130 | 58.644 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,8000 | -1.637 | -150 | 60.076 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,8000 | -195 | -18 | 13.902 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 4.500 | 14.097 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 90,5500 | -661 | -60 | 9.597 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 90,5500 | -1.116 | -101 | 55.022 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 91,8000 | -1.153 | -106 | 38.904 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 27.020 | 27.020 | |||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 6.527 | 6.527 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 13.054 | 40.057 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 90,5500 | -1.578 | -143 | 27.003 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 91,8000 | -1.373 | -126 | 81.912 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 35.244 | 35.244 | |||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Performance-Based Restricted Stock Unit | D | 8.513 | 8.513 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 17.027 | 83.285 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 90,5500 | -2.119 | -192 | 66.258 | ||||
| 2021-12-08 | 2021-12-06 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 236 | 236 | ||||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 85,6350 | 1.427.000 | 122.201 | 9.487.117 | ||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 85,6350 | -1.427.000 | -122.201 | 0 | ||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.573.000 | 8.060.117 | ||||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.573.000 | 1.427.000 | ||||||
| 2021-11-23 | 2021-11-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | -16.547 | 16.348 | ||||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.457 | 247.414 | |||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,8093 | -13.485 | -1.225 | 32.985 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 89,7880 | -6.283 | -564 | 46.380 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 88,8223 | -5.672 | -504 | 52.663 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,7074 | -4.017 | -352 | 58.335 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.457 | 1.266 | 62.352 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 90,2300 | -87 | -8 | 68.377 | ||||
| 2021-11-17 | 3 | Couling John D | DLB | Class A Common Stock | D | 68.464 | ||||||||
| 2021-10-18 | 2021-10-15 | 4 | Park Robert J | DLB | Employee Stock Option (right to buy) | D | 91,73 | 49.886 | 49.886 | |||||
| 2021-10-18 | 2021-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 33.523 | 33.523 | ||||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -14.727 | 276.871 | |||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -14.730 | 0 | |||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,5029 | -14.727 | -1.289 | 32.895 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 14.727 | 633 | 47.622 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,5557 | -14.730 | -1.290 | 32.895 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 14.730 | 550 | 47.625 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 14.730 | |||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 95,1298 | -19.622 | -1.867 | 32.895 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 94,3527 | -9.835 | -928 | 52.517 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -881 | 24.661 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -2.604 | 28.646 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -750 | 12.000 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -881 | -87 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 881 | 60 | 29.462 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -2.604 | -257 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 2.604 | 163 | 31.185 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -750 | -74 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 750 | 48 | 29.331 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 100,5210 | -1.708 | -172 | 56.138 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -30.000 | 10.625 | |||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,1965 | -7.430 | -737 | 105.598 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,6483 | -14.870 | -1.482 | 113.028 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 100,8240 | -4.900 | -494 | 127.898 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 101,6754 | -2.800 | -285 | 132.798 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 30.000 | 994 | 135.598 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -6.750 | 3.000 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -1.125 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -17.280 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,8539 | -6.750 | -688 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 6.750 | 421 | 64.596 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,8927 | -1.125 | -115 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 1.125 | 73 | 58.971 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,0515 | -17.280 | -1.746 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 17.280 | 1.077 | 75.126 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 30,49 | -2.900 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 101,0571 | -2.900 | -293 | 10.186 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 30,4900 | 2.900 | 88 | 13.086 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 101,0347 | -364 | -37 | 10.186 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 44.187 | |||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 97,7700 | -408 | -40 | 32.895 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 97,1789 | -9.253 | -899 | 33.303 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 96,0342 | -19.796 | -1.901 | 42.556 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -4.404 | 25.542 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -5.653 | 31.250 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -3.750 | 12.750 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,1932 | -4.404 | -432 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 4.404 | 301 | 32.985 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6340 | -5.653 | -558 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 5.653 | 353 | 34.234 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,0963 | -3.750 | -368 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 3.750 | 242 | 32.331 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -15.000 | 0 | |||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 98,8658 | -2.400 | -237 | 105.598 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 98,2604 | -12.600 | -1.238 | 107.998 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 15.000 | 497 | 120.598 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -30.000 | 15.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,8609 | -9.302 | -910 | 105.598 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,3849 | -20.698 | -2.016 | 114.900 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 30.000 | 994 | 135.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -7.368 | 36.903 | |||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 100,0114 | -7.368 | -737 | 28.581 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 7.368 | 460 | 35.949 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 100,1013 | -2.746 | -275 | 28.581 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -20.000 | 45.000 | |||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -10.000 | 0 | |||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,2941 | -20.000 | -1.946 | 105.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 20.000 | 663 | 125.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,9893 | -10.000 | -980 | 105.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 10.000 | 430 | 115.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -20.000 | 10.000 | |||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,5356 | -20.000 | -1.991 | 105.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 20.000 | 860 | 125.598 | ||||
| 2021-07-16 | 2021-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 99,8200 | -1.629 | -163 | 31.327 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 73.644 | |||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,5350 | -18.632 | -1.855 | 32.895 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,0883 | -10.825 | -1.073 | 51.527 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 103.101 | |||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 100,2485 | -3.894 | -390 | 32.895 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,4791 | -25.563 | -2.543 | 36.789 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -21.000 | 6.487.117 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -21.000 | 0 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 21.000 | 21.000 | ||||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -30.918 | 30.000 | |||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 96,6737 | -30.918 | -2.989 | 105.598 | ||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 30.918 | 1.329 | 136.516 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 95,1333 | -900 | -86 | 32.895 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 94,4937 | -28.557 | -2.698 | 33.795 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-05-12 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 132.558 | |||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 162.015 | |||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 101,8717 | -1.393 | -142 | 32.895 | ||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 101,4209 | -28.064 | -2.846 | 34.288 | ||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.500 | 6.508.117 | ||||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -18.500 | 0 | ||||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 18.500 | 18.500 | ||||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 191.472 | |||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 100,0991 | -19.163 | -1.918 | 32.895 | ||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,6222 | -10.294 | -1.026 | 52.058 | ||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -13.000 | 23.118 | |||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 100,0000 | -13.000 | -1.300 | 50.010 | ||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 13.000 | 592 | 63.010 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.462 | 2.462 | ||||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -10.229 | 29.946 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 95,0871 | -10.229 | -973 | 32.956 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 10.229 | 700 | 43.185 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -2.100 | 40.175 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -7.813 | 44.271 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -2.250 | 16.500 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,1261 | -2.306 | -217 | 32.956 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,0061 | -2.100 | -197 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 2.100 | 144 | 37.362 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,1061 | -7.813 | -735 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 7.813 | 488 | 43.075 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,0000 | -2.250 | -212 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 2.250 | 145 | 37.512 | ||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -13.000 | 36.118 | |||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 95,0000 | -13.000 | -1.235 | 50.010 | ||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 13.000 | 592 | 63.010 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 220.929 | |||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,8624 | -5.357 | -492 | 32.895 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,9470 | -29.457 | -2.708 | 38.252 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 67.709 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -23.118 | 0 | |||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -2.882 | 49.118 | |||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -496 | -46 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,5798 | -22.622 | -2.072 | 50.506 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 23.118 | 1.052 | 73.128 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -175 | -16 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,4796 | -2.707 | -248 | 50.185 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 2.882 | 131 | 52.892 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -227 | -21 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,6774 | -1.436 | -132 | 50.237 | ||||
| 2021-02-04 | 2021-02-02 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 90,0000 | -1.814 | -163 | 50.561 | ||||
| 2021-02-04 | 2021-02-02 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.661 | 2.661 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.661 | 8.873 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.661 | 33.571 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 2.661 | 34.771 | ||||||
| 2021-02-04 | 2021-02-03 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,0070 | -2.237 | -204 | 10.223 | ||||
| 2021-02-04 | 2021-02-02 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 90,3344 | -3.627 | -328 | 7.000 | ||||
| 2021-02-04 | 2021-02-21 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.661 | 40.929 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.661 | 76.639 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -30.000 | 60.918 | |||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 90,8223 | -30.000 | -2.725 | 105.598 | ||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 30.000 | 1.289 | 135.598 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 2.661 | 60.803 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 92,08 | 91.597 | 91.597 | |||||
| 2021-01-19 | 2021-01-14 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | -91.597 | 0 | |||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -21.850 | 0 | |||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 94,0000 | -21.850 | -2.054 | 32.376 | ||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 21.850 | 994 | 54.226 | ||||
| 2020-12-21 | 2020-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 92,0724 | -5.168 | -476 | 38.252 | ||||
| 2020-12-21 | 2020-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 91,0300 | -5.082 | -463 | 106.414 | ||||
| 2020-12-21 | 2020-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,9594 | -1.638 | -151 | 51.673 | ||||
| 2020-12-21 | 2020-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,0300 | -1.612 | -147 | 53.311 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,0300 | -217 | -20 | 12.460 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 91,0300 | -1.116 | -102 | 35.262 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 91,0300 | -1.116 | -102 | 57.846 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 92,3000 | -1.575 | -145 | 32.376 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,6500 | -1.575 | -144 | 33.951 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0300 | -1.550 | -141 | 35.526 | ||||
| 2020-12-21 | 2020-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 91,0300 | -1.612 | -147 | 105.598 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 92,0800 | -5.268 | -485 | 116.664 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,6087 | -1.771 | -162 | 32.895 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,6044 | -9.768 | -885 | 34.666 | ||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 91.597 | 91.597 | |||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.394 | 21.394 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42.789 | 127.289 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 90,8600 | -11.349 | -1.031 | 84.500 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,6558 | -337 | -31 | 54.923 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,6194 | -3.065 | -278 | 55.260 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,0800 | -1.637 | -151 | 58.325 | ||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 30.553 | 30.553 | |||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 7.136 | 7.136 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.272 | 59.962 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,8600 | -3.348 | -304 | 45.690 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 92,0800 | -1.153 | -106 | 36.378 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 27.253 | 27.253 | |||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 6.365 | 6.365 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 12.731 | 37.531 | ||||||
| 2020-12-17 | 2020-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 92,0800 | -195 | -18 | 12.677 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 4.500 | 12.872 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 90,8600 | -444 | -40 | 8.372 | ||||
| 2020-12-17 | 2020-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 92,0800 | -1.637 | -151 | 107.210 | ||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 30.553 | 30.553 | |||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Restricted Stock Unit | D | 7.136 | 7.136 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.272 | 108.847 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 90,8600 | -3.472 | -315 | 94.575 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -834 | 0 | |||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 92,0000 | -834 | -77 | 58.962 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 834 | 38 | 59.796 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 90,8600 | -2.356 | -214 | 58.962 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -959 | 0 | |||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,3130 | -526 | -48 | 37.076 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0000 | -433 | -39 | 37.602 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 959 | 44 | 38.035 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 92,0800 | -1.550 | -143 | 37.076 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,9231 | -702 | -65 | 38.626 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 90,9049 | -2.385 | -217 | 39.328 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 28.903 | 28.903 | |||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Performance-Based Restricted Stock Unit | D | 6.750 | 6.750 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Class A Common Stock | D | 13.501 | 41.713 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Class A Common Stock | D | 90,8600 | -3.038 | -276 | 28.212 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -22.041 | 959 | |||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0000 | -22.041 | -2.006 | 31.250 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 22.041 | 1.003 | 53.291 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -5.191 | 18.750 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,6874 | -5.191 | -466 | 24.800 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 5.191 | 335 | 29.991 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Segars Simon | DLB | Class A Common Stock | D | -1.200 | 30.910 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.000.000 | 6.526.617 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 89,3550 | 1.800.000 | 160.839 | 9.526.617 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 89,3550 | 1.300.000 | 116.162 | 7.726.617 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,8661 | -2.862 | -257 | 24.800 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,3519 | -26.041 | -2.327 | 27.662 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 26.041 | 1.626 | 53.703 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,8013 | -2.309 | -207 | 27.662 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 2.309 | 149 | 29.971 | ||||
| 2020-11-20 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -26.041 | 52.084 | |||||
| 2020-11-20 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -2.309 | 23.941 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -23.000 | 23.000 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 42,98 | -68.117 | 0 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,1424 | -23.000 | -2.004 | 31.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 23.000 | 1.046 | 54.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,6100 | -100 | -9 | 31.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,2232 | -68.017 | -5.933 | 31.350 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 42,9800 | 68.117 | 2.928 | 99.367 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -7.000 | 90.918 | |||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -23.652 | 0 | |||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 89,1095 | -7.000 | -624 | 98.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 7.000 | 301 | 105.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 89,4517 | -23.652 | -2.116 | 98.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 23.652 | 883 | 121.699 | ||||
| 2020-11-18 | 2020-11-16 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 87,4210 | -8.004 | -700 | 38.268 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -3.000 | 9.750 | |||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -19.698 | 1.125 | |||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 89,1500 | -3.000 | -267 | 61.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 3.000 | 187 | 64.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 89,1500 | -19.698 | -1.756 | 61.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 19.698 | 1.272 | 81.016 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 834 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 85,9700 | -833 | -72 | 61.318 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -30.000 | 250.386 | |||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 85,0000 | -30.000 | -2.550 | 32.895 | ||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 30.000 | 1.120 | 62.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -1.582 | 23.118 | |||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -23.418 | 0 | |||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 80,0019 | -1.582 | -127 | 49.038 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 1.582 | 72 | 50.620 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 80,0008 | -23.418 | -1.873 | 49.038 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 23.418 | 1.007 | 72.456 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -6.879 | 280.386 | |||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -23.121 | 0 | |||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0000 | -6.879 | -550 | 32.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 6.879 | 257 | 39.774 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0001 | -23.121 | -1.850 | 32.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 23.121 | 766 | 56.016 | ||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -25.000 | 23.418 | |||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 76,0003 | -25.000 | -1.900 | 49.038 | ||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 25.000 | 1.074 | 74.038 | ||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -30.000 | 23.121 | |||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 75,0000 | -30.000 | -2.250 | 32.895 | ||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 30.000 | 994 | 62.895 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 1.667 | |||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8100 | -833 | -58 | 61.318 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -834 | 2.500 | |||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 68,5000 | -834 | -57 | 61.318 | ||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 834 | 38 | 62.152 | ||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.900.000 | 6.426.617 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900.000 | 1.800.000 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.825.000 | 4.526.617 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.825.000 | 0 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -29.000 | 2.701.617 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -29.000 | 0 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 29.000 | 29.000 | ||||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -8.334 | 0 | |||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Class A Common Stock | D | 70,2822 | -8.334 | -586 | 31.250 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 8.334 | 276 | 39.584 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 28,24 | -395 | 0 | |||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,6188 | -395 | -28 | 8.789 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 28,2400 | 395 | 11 | 9.184 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,6750 | -506 | -36 | 8.789 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -65.000 | 2.730.617 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -65.000 | 0 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65.000 | 65.000 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 3.334 | |||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8200 | -833 | -58 | 61.318 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -23.250 | 12.750 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -5.077 | 21.923 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,5000 | -23.250 | -1.639 | 61.318 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 23.250 | 1.449 | 84.568 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,5253 | -5.077 | -358 | 61.318 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 5.077 | 328 | 66.395 | ||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -29.832 | 53.121 | |||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 69,7874 | -29.832 | -2.082 | 32.895 | ||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 29.832 | 989 | 62.727 | ||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -50.000 | 82.953 | |||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 69,9012 | -50.000 | -3.495 | 32.895 | ||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 50.000 | 1.658 | 82.895 | ||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -36.500 | 23.652 | |||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,7872 | -36.500 | -2.547 | 98.047 | ||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 36.500 | 1.363 | 134.547 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -4.167 | 4.167 | |||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -4.167 | -290 | 61.318 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 4.167 | 190 | 65.485 | ||||
| 2020-07-16 | 2020-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 66,0000 | -1.513 | -100 | 27.662 | ||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -49.664 | 132.953 | |||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,1959 | -49.664 | -3.039 | 32.895 | ||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 49.664 | 1.646 | 82.559 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -11.782 | 182.617 | |||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -38.218 | 0 | |||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -11.782 | -707 | 32.895 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 11.782 | 391 | 44.677 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -38.218 | -2.293 | 32.895 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 38.218 | 1.267 | 71.113 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -10.000 | 60.152 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 54,7895 | -10.000 | -548 | 98.047 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 10.000 | 374 | 108.047 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.300.000 | 1.300.000 | ||||||
| 2020-03-19 | 2020-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300.000 | 2.795.617 | ||||||
| 2020-02-27 | 2020-02-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 68,40 | 193.175 | 193.175 | |||||
| 2020-02-27 | 2020-02-27 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | -193.175 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 8.334 | |||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 72,0000 | -833 | -60 | 61.318 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -20.000 | 48.418 | |||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 73,0000 | -20.000 | -1.460 | 48.651 | ||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 20.000 | 860 | 68.651 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -46.875 | 78.125 | |||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -9.750 | 26.250 | |||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,2000 | -4.333 | -313 | 29.175 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,2752 | -46.875 | -3.388 | 33.508 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 46.875 | 2.926 | 80.383 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,3243 | -9.750 | -705 | 33.508 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 9.750 | 630 | 43.258 | ||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -9.959 | 0 | |||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 72,1000 | -9.959 | -718 | 61.318 | ||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 9.959 | 330 | 71.277 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -10.000 | 9.959 | |||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 71,7515 | -10.000 | -718 | 61.318 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 10.000 | 332 | 71.318 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 25,00 | -1.740 | 0 | |||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,5930 | -1.180 | -84 | 8.931 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,6300 | -1.740 | -125 | 10.111 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 25,0000 | 1.740 | 44 | 11.851 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.821 | 0 | |||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -6.794 | 68.418 | |||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,9943 | -29.821 | -2.147 | 48.651 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 29.821 | 1.114 | 78.472 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0185 | -6.794 | -489 | 48.651 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 6.794 | 292 | 55.445 | ||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -5.000 | 38.218 | |||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,0832 | -5.000 | -355 | 32.895 | ||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 5.000 | 166 | 37.895 | ||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -50.000 | 43.218 | |||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,9973 | -50.000 | -3.600 | 32.895 | ||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 50.000 | 1.658 | 82.895 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -33.500 | 70.152 | |||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -4.400 | 0 | |||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 71,0405 | -33.500 | -2.380 | 98.047 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 33.500 | 1.251 | 131.547 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 70,7957 | -4.400 | -312 | 98.047 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 4.400 | 134 | 102.447 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -38.176 | 29.821 | |||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -5.209 | 0 | |||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,9381 | -38.176 | -2.746 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 38.176 | 1.426 | 86.827 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0026 | -5.209 | -375 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 5.209 | 173 | 53.860 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0260 | -6.615 | -476 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -28.280 | 93.218 | |||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -16.552 | 0 | |||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,9174 | -5.168 | -372 | 32.895 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,7000 | -28.280 | -2.028 | 38.063 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 28.280 | 937 | 66.343 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 72,0278 | -16.552 | -1.192 | 38.063 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 16.552 | 505 | 54.615 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.627 | 58.142 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.627 | 73.978 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 46,24 | -13.857 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 70,9352 | -13.857 | -983 | 46.272 | ||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 46,2400 | 13.857 | 641 | 60.129 | ||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.627 | 46.272 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 70,4800 | -3.996 | -282 | 7.000 | ||||
| 2020-02-06 | 2020-02-04 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.627 | 3.627 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.627 | 32.110 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.627 | 32.110 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.627 | 6.212 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 70,4800 | -1.998 | -141 | 48.748 | ||||
| 2020-02-06 | 2020-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.627 | 3.627 | ||||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -30.833 | 9.167 | |||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -15.000 | 0 | |||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 71,0033 | -30.833 | -2.189 | 61.318 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 30.833 | 1.403 | 92.151 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,8704 | -15.000 | -1.063 | 61.318 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 15.000 | 682 | 76.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -4.000 | 15.000 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -46.000 | 0 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8000 | -4.000 | -279 | 61.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 4.000 | 182 | 65.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8000 | -46.000 | -3.211 | 61.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 46.000 | 1.525 | 107.318 | ||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class B Common Stock | D | -5.000 | 5.000 | ||||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | -5.000 | 3.996 | ||||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 5.000 | 8.996 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -43.160 | 0 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,8029 | -43.160 | -2.970 | 31.250 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 43.160 | 1.612 | 74.410 | ||||
| 2019-12-18 | 2019-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 68,4000 | -1.612 | -110 | 98.047 | ||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 60.000 | 60.000 | |||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Performance-Based Restricted Stock Unit | D | 6.600 | 6.600 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 13.200 | 99.659 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 67,7500 | -5.487 | -372 | 86.459 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 68,4000 | -1.116 | -76 | 61.318 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 67,7500 | -3.782 | -256 | 62.434 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 68,4000 | -217 | -15 | 10.111 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 10.225 | 10.225 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 2.250 | 10.328 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 67,7500 | -596 | -40 | 8.078 | ||||
| 2019-12-18 | 2019-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,4600 | -1.575 | -108 | 31.250 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,4000 | -1.550 | -106 | 32.825 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,6373 | -4.662 | -320 | 34.375 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 56.825 | 56.825 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Performance-Based Restricted Stock Unit | D | 6.250 | 6.250 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 12.500 | 39.037 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 67,7500 | -4.588 | -311 | 26.537 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | -779 | -53 | 33.508 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 42.275 | 42.275 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 4.650 | 4.650 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 9.300 | 34.287 | ||||||
| 2019-12-18 | 2019-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 68,4000 | -5.082 | -348 | 107.388 | ||||
| 2019-12-18 | 2019-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,8574 | -17.406 | -1.146 | 32.895 | ||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 193.175 | 193.175 | |||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.250 | 21.250 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42.500 | 117.638 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 67,7500 | -17.120 | -1.160 | 75.138 | ||||
| 2019-12-18 | 2019-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 68,4000 | -1.612 | -110 | 55.266 | ||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 60.000 | 60.000 | |||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 6.600 | 6.600 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.200 | 56.878 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7500 | -4.898 | -332 | 43.678 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -8.791 | 19.959 | |||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -7.130 | 0 | |||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -8.791 | -611 | 66.216 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 8.791 | 291 | 75.007 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -7.130 | -496 | 66.216 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 7.130 | 283 | 73.346 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -1.011 | 7.130 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -1.011 | -70 | 66.216 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 1.011 | 40 | 67.227 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -2.185 | 0 | |||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -30.000 | 4.400 | |||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,0617 | -2.185 | -151 | 91.946 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 2.185 | 83 | 94.131 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,2195 | -30.000 | -2.077 | 91.946 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 30.000 | 915 | 121.946 | ||||
| 2019-11-26 | 2019-11-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5014 | -7.148 | -497 | 66.216 | ||||
| 2019-11-26 | 2019-11-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 7.148 | 284 | 73.364 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -7.148 | 8.141 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 59,83 | 751 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 45,97 | 534 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Class A Common Stock | D | 59,8300 | 751 | 45 | 70.351 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Class A Common Stock | D | 45,9700 | 534 | 25 | 69.600 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.400 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 42,98 | -36.000 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -10.600 | 15.289 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 30,49 | -24.000 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,7820 | -29.400 | -2.052 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 37,3500 | 29.400 | 1.098 | 95.616 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8289 | -36.000 | -2.514 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 42,9800 | 36.000 | 1.547 | 102.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8798 | -10.600 | -741 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 10.600 | 421 | 76.816 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8828 | -24.000 | -1.677 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 30,4900 | 24.000 | 732 | 90.216 | ||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -30.000 | 16.552 | |||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 67,5000 | -30.000 | -2.025 | 32.895 | ||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 30.000 | 915 | 62.895 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 64,6000 | -182 | -12 | 8.579 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 45,50 | -5.333 | 2.667 | |||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 61,0520 | -2.864 | -175 | 8.761 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 61,0310 | -5.333 | -325 | 11.625 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 45,5000 | 5.333 | 243 | 16.958 | ||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -15.000 | 34.400 | |||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 60,3327 | -15.000 | -905 | 91.946 | ||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 15.000 | 457 | 106.946 | ||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -17.708 | 46.552 | |||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 57,6835 | -17.708 | -1.021 | 32.895 | ||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 17.708 | 540 | 50.603 | ||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -50.000 | 64.260 | |||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 56,0900 | -50.000 | -2.804 | 32.895 | ||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 50.000 | 1.524 | 82.895 | ||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -25.000 | 114.260 | |||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 67,5000 | -25.000 | -1.688 | 32.895 | ||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 25.000 | 762 | 57.895 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -6.040 | 67.997 | |||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -1.460 | 0 | |||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7300 | -6.040 | -409 | 48.576 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 6.040 | 226 | 54.616 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7300 | -1.460 | -99 | 48.576 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 1.460 | 48 | 50.036 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -29.790 | 1.460 | |||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -20.210 | 5.209 | |||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5000 | -29.790 | -2.011 | 48.576 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 29.790 | 988 | 78.366 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5000 | -20.210 | -1.364 | 48.576 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 20.210 | 670 | 68.786 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -46.573 | 4.095.617 | ||||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,7295 | -1.043 | -70 | 0 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,4319 | -45.530 | -3.025 | 1.043 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46.573 | 46.573 | ||||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.142.190 | ||||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 67,1763 | -1.053 | -71 | 0 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,4949 | -48.947 | -3.255 | 1.053 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.192.190 | ||||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,1213 | -50.000 | -3.306 | 0 | ||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.242.190 | ||||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,9275 | -50.000 | -3.296 | 0 | ||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.292.190 | ||||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,5138 | -50.000 | -3.276 | 0 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.700.000 | 3.700.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.700.000 | 4.342.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.975.000 | 8.042.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.975.000 | 1.825.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 403.600 | 403.600 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -403.600 | 0 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 770.000 | 6.067.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -770.000 | 403.600 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.297.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3255 | -50.000 | -3.266 | 0 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.347.190 | ||||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3599 | -50.000 | -3.268 | 0 | ||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.397.190 | ||||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0869 | -50.000 | -3.254 | 0 | ||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.447.190 | ||||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2229 | -50.000 | -3.261 | 0 | ||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.497.190 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3127 | -50.000 | -3.266 | 0 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 65,2800 | -1.513 | -99 | 24.987 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.547.190 | ||||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1385 | -50.000 | -3.257 | 0 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -22.069 | 5.597.190 | ||||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0198 | -22.069 | -1.435 | 0 | ||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 22.069 | 22.069 | ||||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -26.358 | 5.619.259 | ||||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0086 | -26.358 | -1.713 | 0 | ||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 26.358 | 26.358 | ||||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.645.617 | ||||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2543 | -50.000 | -3.263 | 0 | ||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -27.692 | 5.695.617 | ||||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0287 | -27.692 | -1.801 | 0 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 27.692 | 27.692 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.723.309 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0646 | -50.000 | -3.253 | 0 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.659 | 5.773.309 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0102 | -1.659 | -108 | 0 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.659 | 1.659 | ||||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -37.866 | 5.774.968 | ||||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0667 | -37.866 | -2.464 | 0 | ||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37.866 | 37.866 | ||||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.911 | 5.812.834 | ||||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0424 | -13.911 | -905 | 0 | ||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.911 | 13.911 | ||||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -12.003 | 5.826.745 | ||||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0540 | -12.003 | -781 | 0 | ||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 12.003 | 12.003 | ||||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.614 | 5.838.748 | ||||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0001 | -3.614 | -235 | 0 | ||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.614 | 3.614 | ||||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -43.113 | 5.842.362 | ||||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1289 | -43.113 | -2.808 | 0 | ||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43.113 | 43.113 | ||||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.885.475 | ||||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1023 | -50.000 | -3.255 | 0 | ||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.375 | 5.935.475 | ||||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0153 | -16.375 | -1.065 | 0 | ||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.375 | 16.375 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.951.850 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0525 | -50.000 | -3.253 | 0 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-15 | 2019-05-13 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.585 | 2.585 | ||||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -35.000 | 2.185 | |||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,6372 | -8.800 | -551 | 91.946 | ||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,6704 | -26.200 | -1.668 | 100.746 | ||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 35.000 | 1.329 | 126.946 | ||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.761 | 6.001.850 | ||||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0824 | -4.761 | -310 | 0 | ||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.761 | 4.761 | ||||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -42.020 | 6.006.611 | ||||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1246 | -42.020 | -2.737 | 0 | ||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42.020 | 42.020 | ||||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.048.631 | ||||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2558 | -50.000 | -3.263 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.098.631 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,7325 | -50.000 | -3.287 | 0 | ||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Performance-Based Stock Option (right to buy) | D | 33,15 | -8.181 | 0 | |||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3000 | -8.181 | -534 | 0 | ||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 8.181 | 271 | 8.181 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Performance-Based Stock Option (right to buy) | D | 33,15 | -23.069 | 8.181 | |||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -12.499 | 0 | |||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3014 | -23.069 | -1.506 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 23.069 | 765 | 23.069 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3258 | -12.499 | -817 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 12.499 | 414 | 12.499 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -17.708 | 139.260 | |||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,4598 | -15.508 | -1.000 | 32.895 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,5227 | -2.200 | -140 | 48.403 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 17.708 | 540 | 50.603 | ||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -50.000 | 156.968 | |||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,7998 | -50.000 | -3.240 | 32.895 | ||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 50.000 | 1.524 | 82.895 | ||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.148.631 | ||||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1020 | -50.000 | -3.255 | 0 | ||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.145 | 6.198.631 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0775 | -16.145 | -1.051 | 0 | ||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.145 | 16.145 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -29.200 | 6.214.776 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0060 | -29.200 | -1.898 | 0 | ||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 29.200 | 29.200 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.406 | 6.243.976 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1353 | -15.406 | -1.003 | 0 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.406 | 15.406 | ||||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.259.382 | ||||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,8025 | -50.000 | -3.290 | 0 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.309.382 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,6466 | -50.000 | -3.282 | 0 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.359.382 | ||||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4220 | -50.000 | -3.271 | 0 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -46.567 | 6.409.382 | ||||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0109 | -46.567 | -3.027 | 0 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46.567 | 46.567 | ||||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 64,60 | 164.000 | 164.000 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | -164.000 | 0 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 64,60 | 82.000 | 82.000 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | -82.000 | 0 | |||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.455.949 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0644 | -50.000 | -3.253 | 0 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.751 | 6.505.949 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0034 | -3.751 | -244 | 0 | ||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.751 | 3.751 | ||||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -806 | 6.509.700 | ||||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0347 | -806 | -52 | 0 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 806 | 806 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.659 | 6.510.506 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0013 | -20.659 | -1.343 | 0 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.659 | 20.659 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.406 | 6.531.165 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0519 | -2.406 | -157 | 0 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.406 | 2.406 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -48.034 | 6.533.571 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0307 | -48.034 | -3.124 | 0 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48.034 | 48.034 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -47.929 | 6.581.605 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0637 | -47.929 | -3.118 | 0 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47.929 | 47.929 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -48.543 | 6.629.534 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0487 | -48.543 | -3.158 | 0 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48.543 | 48.543 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.678.077 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4180 | -50.000 | -3.271 | 0 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.728.077 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,6685 | -50.000 | -3.283 | 0 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.778.077 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3236 | -50.000 | -3.266 | 0 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -5.063 | 25.419 | |||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -5.063 | -329 | 48.179 | ||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 5.063 | 168 | 53.242 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -19.518 | 30.482 | |||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -2.919 | 0 | |||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0913 | -19.518 | -1.270 | 48.179 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 19.518 | 647 | 67.697 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0080 | -2.919 | -190 | 48.179 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 2.919 | 89 | 51.098 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,9887 | -1.764 | -115 | 48.179 | ||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.885 | 6.828.077 | ||||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0644 | -19.885 | -1.294 | 0 | ||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 19.885 | 19.885 | ||||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.847.962 | ||||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4190 | -50.000 | -3.271 | 0 | ||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.897.962 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4124 | -50.000 | -3.271 | 0 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -401 | 6.947.962 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0038 | -401 | -26 | 0 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 401 | 401 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,5700 | -409 | -26 | 66.216 | ||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -25.000 | 206.968 | |||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,0000 | -25.000 | -1.625 | 32.895 | ||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 25.000 | 762 | 57.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -2.432 | 231.968 | |||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -948 | 0 | |||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,9743 | -2.432 | -153 | 32.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 2.432 | 74 | 35.327 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,8372 | -948 | -60 | 32.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 948 | 27 | 33.843 | ||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -35.000 | 37.185 | |||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,2755 | -35.000 | -2.215 | 91.946 | ||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 35.000 | 1.329 | 126.946 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 948 | |||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,8102 | -4.428 | -283 | 32.895 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,3091 | -45.572 | -2.885 | 37.323 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 82.895 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -44.328 | 50.948 | |||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,6800 | -886 | -57 | 32.895 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,0167 | -43.442 | -2.781 | 33.781 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 44.328 | 1.252 | 77.223 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,1873 | -5.672 | -364 | 32.895 | ||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.948.363 | ||||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2482 | -50.000 | -3.262 | 0 | ||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.996 | 69.066 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 65,0000 | -3.920 | -255 | 42.645 | ||||
| 2019-02-06 | 2019-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.996 | 46.565 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 65,0000 | -3.920 | -255 | 7.000 | ||||
| 2019-02-06 | 2019-02-05 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.996 | 3.996 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.996 | 28.483 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.996 | 28.483 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 65,0000 | -1.960 | -127 | 46.750 | ||||
| 2019-02-06 | 2019-02-05 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.996 | 3.996 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.998.363 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4027 | -50.000 | -3.270 | 0 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.254 | 7.048.363 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0050 | -2.254 | -147 | 0 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.254 | 2.254 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.996 | 54.515 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 52.000 | 52.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 26.000 | 26.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 13.000 | 91.946 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 66,1700 | -7.424 | -491 | 78.946 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 0,00 | 27.000 | 27.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 4.500 | 66.625 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 66,1700 | -3.285 | -217 | 62.125 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 36.000 | 36.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 18.000 | 18.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 9.000 | 26.500 | ||||||
| 2018-12-19 | 2018-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,1539 | -400 | -26 | 49.943 | ||||
| 2018-12-19 | 2018-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,4940 | -4.326 | -279 | 50.343 | ||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 52.000 | 52.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 26.000 | 26.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.000 | 54.669 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,1700 | -6.387 | -423 | 41.669 | ||||
| 2018-12-19 | 2018-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,1600 | -600 | -39 | 38.567 | ||||
| 2018-12-19 | 2018-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,5596 | -17.001 | -1.098 | 39.167 | ||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 164.000 | 164.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 82.000 | 82.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 41.000 | 109.664 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 66,1700 | -22.891 | -1.515 | 68.664 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,2300 | -100 | -7 | 31.125 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,5220 | -5.932 | -383 | 31.225 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 50.000 | 50.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 25.000 | 25.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 12.500 | 37.157 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 66,1700 | -5.937 | -393 | 24.657 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.030.000 | 7.050.617 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.030.000 | 0 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.030.000 | 1.030.000 | ||||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -16.914 | 72.185 | |||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,3157 | -700 | -49 | 86.370 | ||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 68,7794 | -16.214 | -1.115 | 87.070 | ||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 16.914 | 642 | 103.284 | ||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -18.086 | 89.099 | |||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 70,0318 | -18.086 | -1.267 | 86.370 | ||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 18.086 | 687 | 104.456 | ||||
| 2018-11-01 | 2018-11-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 70,0000 | -3.334 | -233 | 42.569 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -22.642 | 8.080.617 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 70,0683 | -22.642 | -1.586 | 0 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 22.642 | 22.642 | ||||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 2.919 | |||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,0000 | -10.000 | -700 | 48.056 | ||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 58.056 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -5.000 | 43.160 | |||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 70,0006 | -5.000 | -350 | 30.594 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 5.000 | 187 | 35.594 | ||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -30.000 | 95.276 | |||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 70,0000 | -30.000 | -2.100 | 32.895 | ||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 30.000 | 847 | 62.895 | ||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 107.185 | |||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 65,4651 | -17.000 | -1.113 | 86.370 | ||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-08-03 | 2018-08-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,9700 | -100 | -6 | 32.895 | ||||
| 2018-08-03 | 2018-08-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,4719 | -14.900 | -961 | 32.995 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | 125.000 | 125.000 | |||||
| 2018-07-18 | 2018-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 17.500 | 17.500 | ||||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -27.358 | 8.103.259 | ||||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,3088 | -27.358 | -1.705 | 0 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 27.358 | 27.358 | ||||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.130.617 | ||||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5252 | -50.000 | -3.076 | 0 | ||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.180.617 | ||||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2998 | -50.000 | -3.065 | 0 | ||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.230.617 | ||||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,3717 | -50.000 | -3.069 | 0 | ||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.280.617 | ||||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2257 | -50.000 | -3.061 | 0 | ||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.330.617 | ||||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,7143 | -50.000 | -3.086 | 0 | ||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.380.617 | ||||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4797 | -50.000 | -3.074 | 0 | ||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.430.617 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,3808 | -50.000 | -3.119 | 0 | ||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.480.617 | ||||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,7391 | -16.560 | -1.039 | 0 | ||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1944 | -33.440 | -2.080 | 16.560 | ||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.530.617 | ||||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,8756 | -900 | -57 | 0 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8148 | -4.528 | -284 | 900 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,8299 | -44.572 | -2.756 | 5.428 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.580.617 | ||||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,1321 | -50.000 | -3.207 | 0 | ||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.630.617 | ||||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,9768 | -50.000 | -3.249 | 0 | ||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.800.000 | 3.800.000 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 764.000 | 12.480.617 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -764.000 | 1.173.600 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.716.617 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2182 | -50.000 | -3.261 | 0 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.766.617 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1700 | -100 | -7 | 0 | ||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,8208 | -49.900 | -3.235 | 100 | ||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2008-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.800.000 | 8.680.617 | ||||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.816.617 | ||||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,5035 | -50.000 | -3.275 | 0 | ||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.866.617 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1069 | -50.000 | -3.255 | 0 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -2.916 | 48.160 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -2.084 | 20.833 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,0000 | -2.916 | -190 | 30.594 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 2.916 | 109 | 33.510 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,0000 | -2.084 | -135 | 30.594 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 2.084 | 69 | 32.678 | ||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.916.617 | ||||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2405 | -50.000 | -3.262 | 0 | ||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.966.617 | ||||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,4979 | -50.000 | -3.225 | 0 | ||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.016.617 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,0142 | -50.000 | -3.201 | 0 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.066.617 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,3118 | -50.000 | -3.216 | 0 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.116.617 | ||||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,2501 | -50.000 | -3.213 | 0 | ||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.166.617 | ||||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,4470 | -50.000 | -3.222 | 0 | ||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.216.617 | ||||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,3601 | -50.000 | -3.218 | 0 | ||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.266.617 | ||||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,0458 | -17.567 | -1.125 | 0 | ||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,4028 | -32.433 | -2.056 | 17.567 | ||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.316.617 | ||||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8278 | -50.000 | -3.141 | 0 | ||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.366.617 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,0321 | -50.000 | -3.152 | 0 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 62,32 | 180.000 | 180.000 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | -180.000 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 62,32 | 90.000 | 90.000 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | -90.000 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 45,50 | 194.399 | 194.399 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -194.399 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 45,50 | 97.199 | 97.199 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | -97.199 | 0 | |||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -17.439 | 0 | ||||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,6723 | -17.439 | -1.093 | 0 | ||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 17.439 | 17.439 | ||||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 17.439 | ||||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5386 | -50.000 | -3.127 | 0 | ||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 67.439 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,0000 | -1.300 | -81 | 0 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5821 | -48.700 | -2.999 | 1.300 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 117.439 | ||||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4888 | -50.000 | -3.074 | 0 | ||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 167.439 | ||||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5517 | -50.000 | -3.078 | 0 | ||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 217.439 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4398 | -50.000 | -3.072 | 0 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 267.439 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8332 | -220 | -14 | 0 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1894 | -49.780 | -3.096 | 220 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 317.439 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4209 | -50.000 | -3.121 | 0 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 367.439 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4028 | -50.000 | -3.120 | 0 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 417.439 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5810 | -50.000 | -3.129 | 0 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 467.439 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,6600 | -600 | -38 | 0 | ||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,1922 | -49.400 | -3.122 | 600 | ||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 517.439 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4448 | -50.000 | -3.122 | 0 | ||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-17 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | -500 | 18.411 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 63,0102 | -2.000 | -126 | 18.911 | ||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 124.185 | |||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,5789 | -17.000 | -1.064 | 86.370 | ||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 567.439 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5656 | -50.000 | -3.128 | 0 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 617.439 | ||||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,7395 | -50.000 | -3.137 | 0 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 667.439 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4104 | -50.000 | -3.121 | 0 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 717.439 | ||||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,0481 | -50.000 | -3.102 | 0 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 767.439 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,7520 | -50.000 | -3.088 | 0 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 817.439 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1656 | -2.280 | -142 | 0 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,8009 | -47.720 | -2.949 | 2.280 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 867.439 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4616 | -18.315 | -1.126 | 0 | ||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2039 | -31.685 | -1.939 | 18.315 | ||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 917.439 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,1911 | -15.087 | -923 | 0 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,5841 | -34.913 | -2.115 | 15.087 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 967.439 | ||||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,6906 | -16.487 | -1.017 | 0 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2568 | -33.513 | -2.053 | 16.487 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 1.017.439 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,2298 | -50.000 | -3.011 | 0 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 59,5794 | -15.000 | -894 | 47.895 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -38.538 | 1.067.439 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,1357 | -38.538 | -2.318 | 0 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38.538 | 38.538 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 1.105.977 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2000 | -700 | -43 | 0 | ||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,3806 | -49.300 | -2.977 | 700 | ||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By LLC | DLB | Class B Common Stock | I | 350.000 | 350.000 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -350.000 | 12.416.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 824.000 | 12.766.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -824.000 | 24.108.162 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.155.977 | 1.155.977 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.155.977 | 0 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.556.423 | 11.942.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.556.423 | 1.155.977 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.000.000 | 10.386.194 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.000.000 | 0 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 47,69 | -18.544 | 0 | |||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 64,5314 | -18.544 | -1.197 | 45.903 | ||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 47,6900 | 18.544 | 884 | 64.447 | ||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 141.185 | |||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,1469 | -17.000 | -1.073 | 86.370 | ||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -20.000 | 51.076 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,3341 | -20.000 | -1.287 | 30.594 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 20.000 | 747 | 50.594 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -9.375 | 22.917 | |||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 63,2423 | -9.375 | -593 | 30.594 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 9.375 | 311 | 39.969 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,5000 | -6.491 | -419 | 30.594 | ||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 12.919 | |||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -10.000 | -650 | 47.566 | ||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 57.566 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 63,3700 | -408 | -26 | 65.410 | ||||
| 2018-02-16 | 3 | Baker Giles | DLB | Class A Common Stock | D | 74.170 | ||||||||
| 2018-02-16 | 3 | Baker Giles | DLB | Class A Common Stock | D | 74.170 | ||||||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -18.548 | 125.276 | |||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,4005 | -18.548 | -1.139 | 62.895 | ||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 18.548 | 524 | 81.443 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 143.824 | |||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,6487 | -2.200 | -133 | 62.895 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 59,9240 | -7.896 | -473 | 65.095 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 58,7487 | -39.904 | -2.344 | 72.991 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 112.895 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -31.554 | 22.919 | |||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,0500 | -500 | -32 | 47.566 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,1715 | -3.254 | -202 | 48.066 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 61,5552 | -18.000 | -1.108 | 51.320 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,4361 | -9.800 | -592 | 69.320 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 31.554 | 962 | 79.120 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -7.227 | 54.473 | |||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -41.219 | 0 | |||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,2000 | -7.227 | -457 | 47.566 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 7.227 | 220 | 54.793 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,6724 | -7.401 | -471 | 47.566 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,2380 | -33.818 | -2.139 | 54.967 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 41.219 | 1.164 | 88.785 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,1000 | -1.554 | -98 | 47.566 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 193.824 | |||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,6880 | -2.901 | -182 | 62.895 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,7305 | -25.929 | -1.601 | 65.796 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,8699 | -15.030 | -915 | 91.725 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0530 | -6.140 | -369 | 106.755 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 112.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -16.781 | 243.824 | |||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -12.655 | 0 | |||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,1955 | -16.781 | -1.060 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 16.781 | 474 | 79.676 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,7638 | -2.400 | -153 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,4750 | -10.255 | -651 | 65.295 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 12.655 | 363 | 75.550 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,7294 | -2.501 | -159 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,2797 | -18.063 | -1.143 | 65.396 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 62,7900 | -100 | -6 | 45.903 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 62,2138 | -4.700 | -292 | 46.103 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 60,8900 | -433 | -26 | 50.703 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.920 | 51.136 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.920 | 50.519 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.920 | 65.070 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 62,1140 | -2.417 | -150 | 20.911 | ||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 60,6301 | -200 | -12 | 23.328 | ||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 62,7900 | -100 | -6 | 7.000 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 62,2117 | -4.700 | -292 | 7.100 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 60,8553 | -433 | -26 | 11.800 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.920 | 24.487 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.920 | 24.487 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 62,2272 | -1.817 | -113 | 44.790 | ||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 61,5963 | -800 | -49 | 46.607 | ||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -3.527 | 0 | |||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 65,0700 | -3.527 | -230 | 5.233 | ||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 3.527 | 153 | 8.760 | ||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 3.527 | |||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 64,8009 | -20.000 | -1.296 | 5.233 | ||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 23.527 | |||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 66,7245 | -20.000 | -1.334 | 5.233 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 43.527 | |||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 65,0000 | -100 | -6 | 5.233 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 64,5162 | -19.900 | -1.284 | 5.333 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 63.527 | |||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 63,7185 | -20.000 | -1.274 | 5.233 | ||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -10.000 | 41.219 | |||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -10.000 | -650 | 49.120 | ||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 10.000 | 282 | 59.120 | ||||
| 2017-12-19 | 2017-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,2168 | -1.665 | -104 | 49.120 | ||||
| 2017-12-19 | 2017-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,5798 | -2.929 | -183 | 50.785 | ||||
| 2017-12-19 | 2017-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | -1.817 | -113 | 53.714 | ||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 56.000 | 56.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 28.000 | 28.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.000 | 55.531 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,9900 | -4.894 | -298 | 41.531 | ||||
| 2017-12-19 | 2017-12-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,4213 | -6.460 | -403 | 83.459 | ||||
| 2017-12-19 | 2017-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,4663 | -11.130 | -695 | 89.919 | ||||
| 2017-12-19 | 2017-12-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 62,3200 | -7.050 | -439 | 114.828 | ||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 180.000 | 180.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 90.000 | 90.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45.000 | 128.338 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 60,9900 | -18.219 | -1.111 | 83.338 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 60,9900 | -5.069 | -309 | 45.032 | ||||
| 2017-12-19 | 2017-12-18 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,3200 | -2.544 | -159 | 86.370 | ||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 56.000 | 56.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 28.000 | 28.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.000 | 88.914 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 60,9900 | -5.985 | -365 | 74.914 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | -767 | -48 | 65.818 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 36.000 | 36.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 18.000 | 18.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 9.000 | 66.585 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 60,9900 | -3.746 | -228 | 57.585 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -140.000 | 11.386.194 | ||||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -140.000 | 0 | ||||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 140.000 | 140.000 | ||||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 42,98 | -48.361 | 23.061 | |||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,9276 | -48.361 | -2.995 | 50.101 | ||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 42,9800 | 48.361 | 2.079 | 98.462 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 42,98 | -13.724 | 71.422 | |||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -36.276 | 9.128 | |||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,8107 | -13.724 | -848 | 50.101 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 42,9800 | 13.724 | 590 | 63.825 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,8107 | -36.276 | -2.242 | 50.101 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 36.276 | 1.499 | 86.377 | ||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 45.404 | |||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 62,7168 | -50.000 | -3.136 | 50.101 | ||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 50.000 | 2.066 | 100.101 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -33.179 | 95.404 | |||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,7353 | -33.179 | -2.048 | 50.101 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 33.179 | 1.371 | 83.280 | ||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 128.583 | |||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,3235 | -50.000 | -3.066 | 50.101 | ||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 50.000 | 2.066 | 100.101 | ||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -16.821 | 178.583 | |||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0904 | -16.821 | -1.028 | 50.101 | ||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 16.821 | 695 | 66.922 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -23.646 | 195.404 | |||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 33,15 | -26.354 | 28.646 | |||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -23.646 | -1.442 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 23.646 | 977 | 73.747 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -26.354 | -1.608 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | 26.354 | 874 | 76.455 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 128.583 | |||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,3235 | -50.000 | -3.066 | 50.101 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | -50.000 | -2.066 | 100.101 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -16.821 | 178.583 | |||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0904 | -16.821 | -1.028 | 50.101 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 16.821 | 695 | 66.922 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -23.646 | 195.404 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 33,15 | -26.354 | 28.646 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -23.646 | -1.442 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 23.646 | 977 | 73.747 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -26.354 | -1.608 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | 26.354 | 874 | 76.455 | ||||
| 2017-11-15 | 2017-11-15 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 41,17 | -2.227 | 0 | |||||
| 2017-11-15 | 2015-11-15 | 4 | Dolby David | DLB | Class A Common Stock | D | 41,1700 | 2.227 | 92 | 61.150 | ||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 158.185 | |||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 59,5482 | -17.000 | -1.012 | 80.899 | ||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 97.899 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 28,24 | -30.069 | 0 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 59,0000 | -30.069 | -1.774 | 61.331 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 28,2400 | 30.069 | 849 | 91.400 | ||||
| 2017-11-02 | 2017-11-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 58,3793 | -10.000 | -584 | 77.895 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 28,90 | -9.355 | 0 | |||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 57,8642 | -9.355 | -541 | 61.331 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 28,9000 | 9.355 | 270 | 70.686 | ||||
| 2017-10-20 | 2017-10-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 60,0000 | -9.310 | -559 | 47.216 | ||||
| 2017-10-20 | 2017-10-18 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 60,0000 | -8.000 | -480 | 7.000 | ||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -7.000 | 51.219 | |||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,0003 | -7.000 | -420 | 45.935 | ||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 7.000 | 198 | 52.935 | ||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -30.000 | 12.655 | |||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -30.000 | -1.800 | 87.895 | ||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 30.000 | 860 | 117.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -14.000 | 58.219 | |||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 57,5000 | -7.000 | -402 | 45.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 55,0000 | -7.000 | -385 | 52.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 14.000 | 395 | 59.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -45.000 | 42.655 | |||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 57,5413 | -25.000 | -1.439 | 87.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 55,1031 | -20.000 | -1.102 | 112.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 45.000 | 1.290 | 132.895 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.526.194 | ||||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7017 | -50.000 | -2.485 | 0 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.576.194 | ||||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3201 | -50.000 | -2.466 | 0 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.626.194 | ||||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,1120 | -50.000 | -2.506 | 0 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.676.194 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8388 | -50.000 | -2.492 | 0 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.726.194 | ||||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,9620 | -50.000 | -2.448 | 0 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.776.194 | ||||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,0028 | -50.000 | -2.450 | 0 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.826.194 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,4517 | -50.000 | -2.423 | 0 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.876.194 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,1114 | -50.000 | -2.406 | 0 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.926.194 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,4764 | -50.000 | -2.424 | 0 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.976.194 | ||||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1673 | -50.000 | -2.458 | 0 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.026.194 | ||||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5276 | -50.000 | -2.476 | 0 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.076.194 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8909 | -50.000 | -2.495 | 0 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.126.194 | ||||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3576 | -50.000 | -2.518 | 0 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.176.194 | ||||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0276 | -50.000 | -2.501 | 0 | ||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.226.194 | ||||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,4793 | -50.000 | -2.524 | 0 | ||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.276.194 | ||||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,6400 | -500 | -26 | 0 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,1924 | -49.500 | -2.534 | 500 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.326.194 | ||||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,0039 | -50.000 | -2.550 | 0 | ||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.376.194 | ||||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,9500 | -100 | -5 | 0 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,2540 | -49.900 | -2.558 | 100 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.426.194 | ||||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,9060 | -50.000 | -2.545 | 0 | ||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.476.194 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,3618 | -50.000 | -2.568 | 0 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2017-08-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 51,7883 | -10.000 | -518 | 87.895 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 463.262 | ||||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,5400 | -300 | -16 | 0 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,7882 | -49.700 | -2.574 | 300 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,2730 | -50.000 | -2.614 | 0 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2011-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 513.262 | ||||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 563.262 | ||||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,0026 | -50.000 | -2.600 | 0 | ||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 613.262 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,4459 | -50.000 | -2.622 | 0 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 390.000 | 12.526.194 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -390.000 | 24.932.162 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.937.600 | 1.937.600 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.937.600 | 1.937.600 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.937.600 | 12.136.194 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.937.600 | 12.136.194 | ||||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -14.300 | 49.400 | |||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 50,3396 | -14.300 | -720 | 80.899 | ||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 14.300 | 436 | 95.199 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Borchers Bob | DLB | Class A Common Stock | D | -1.555 | 49.575 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 51,3758 | -11.666 | -599 | 51.130 | ||||
| 2017-05-09 | 2017-05-08 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 51,7500 | -2.000 | -104 | 18.295 | ||||
| 2017-05-03 | 2017-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 51,3326 | -10.000 | -513 | 97.895 | ||||
| 2017-03-31 | 2017-03-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 52,5057 | -10.000 | -525 | 107.895 | ||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -6.000 | 72.219 | |||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 52,5000 | -6.000 | -315 | 45.935 | ||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 6.000 | 169 | 51.935 | ||||
| 2017-03-02 | 2017-03-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 50,0048 | -5.000 | -250 | 117.895 | ||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -6.000 | 78.219 | |||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 50,0000 | -6.000 | -300 | 45.935 | ||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 6.000 | 169 | 51.935 | ||||
| 2017-03-02 | 2017-02-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 47,8768 | -10.000 | -479 | 122.895 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 49,4500 | -443 | -22 | 61.331 | ||||
| 2017-02-09 | 2017-02-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 5.233 | 20.567 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Segars Simon | DLB | Class A Common Stock | D | 5.233 | 20.567 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 5.233 | 56.526 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 5.233 | 46.599 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 5.233 | 58.923 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-07 | 2017-02-03 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 47,9885 | -3.788 | -182 | 20.295 | ||||
| 2017-02-07 | 2017-02-03 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 47,9905 | -7.575 | -364 | 15.000 | ||||
| 2017-02-07 | 2017-02-03 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 47,9872 | -3.788 | -182 | 42.174 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -10.000 | 84.219 | |||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 47,5859 | -10.000 | -476 | 45.935 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 10.000 | 282 | 55.935 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 47,6713 | -2.409 | -115 | 45.935 | ||||
| 2017-01-19 | 2017-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 48,9400 | -4.666 | -228 | 62.796 | ||||
| 2017-01-12 | 2017-01-12 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | -10.000 | 15.000 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,3000 | -3.001 | -139 | 80.899 | ||||
| 2016-12-22 | 2016-12-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 46,0659 | -1.119 | -52 | 48.344 | ||||
| 2016-12-22 | 2016-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 46,3000 | -1.879 | -87 | 49.463 | ||||
| 2016-12-22 | 2016-12-22 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 46,0980 | -2.943 | -136 | 132.895 | ||||
| 2016-12-22 | 2016-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46,3000 | -7.136 | -330 | 118.251 | ||||
| 2016-12-22 | 2016-12-21 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 46,3000 | -731 | -34 | 61.774 | ||||
| 2016-12-19 | 2016-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,8600 | -2.544 | -117 | 83.900 | ||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 56.000 | 56.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 28.000 | 28.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,5000 | -4.160 | -189 | 86.444 | ||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.000 | 90.604 | ||||||
| 2016-12-19 | 2016-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,9584 | -1.082 | -50 | 51.342 | ||||
| 2016-12-19 | 2016-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,7064 | -2.271 | -104 | 52.424 | ||||
| 2016-12-19 | 2016-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,8600 | -1.817 | -83 | 54.695 | ||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 52.000 | 52.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 26.000 | 26.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | -2.632 | -120 | 56.512 | ||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.000 | 59.144 | ||||||
| 2016-12-19 | 2016-12-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,9440 | -2.907 | -134 | 129.299 | ||||
| 2016-12-19 | 2016-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,7069 | -2.504 | -114 | 132.206 | ||||
| 2016-12-19 | 2016-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45,8600 | -7.049 | -323 | 131.926 | ||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 194.399 | 194.399 | |||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 97.199 | 97.199 | |||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45,5000 | -12.146 | -553 | 145.435 | ||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 168.710 | ||||||
| 2016-12-19 | 2016-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,8600 | -767 | -35 | 62.505 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 40.000 | 40.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 20.000 | 20.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | -2.441 | -111 | 63.272 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 10.000 | 65.713 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 46.000 | 46.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 23.000 | 23.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 45,5000 | -2.569 | -117 | 67.462 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 11.500 | 70.031 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.474.365 | 25.322.162 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.474.365 | 0 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.473.301 | 23.847.797 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.473.301 | 0 | ||||||
| 2016-12-01 | 2016-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | -97 | 46.144 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | -98 | 46.241 | ||||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -15.000 | 63.700 | |||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,8500 | -15.000 | -703 | 76.604 | ||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 15.000 | 457 | 91.604 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -330.000 | 12.136.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -520.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -520.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 520.000 | 13.506.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 520.000 | 13.506.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 730.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 730.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -330.000 | 0 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 330.000 | 330.000 | ||||||
| 2016-10-17 | 2016-05-20 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello Jr., Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 44,9408 | -3.000 | -135 | 16.508 | ||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -152 | 87.655 | |||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0000 | -152 | -8 | 117.121 | ||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 152 | 4 | 117.273 | ||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -1.701 | 87.807 | |||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0000 | -1.701 | -94 | 117.121 | ||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 1.701 | 49 | 118.822 | ||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -20.249 | 89.508 | |||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0023 | -20.249 | -1.114 | 117.121 | ||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 20.249 | 580 | 137.370 | ||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 160.592 | ||||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,5349 | -50.000 | -2.427 | 0 | ||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 210.592 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6800 | -200 | -10 | 0 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,0485 | -49.800 | -2.443 | 200 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -24.420 | 1.474.365 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -24.418 | 1.473.301 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9445 | -24.420 | -1.220 | 0 | ||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 24.420 | 24.420 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9459 | -24.418 | -1.220 | 0 | ||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 24.418 | 24.418 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.498.785 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.498.785 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8364 | -25.000 | -1.246 | 0 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8400 | -25.000 | -1.246 | 0 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.523.785 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.523.785 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6016 | -25.000 | -1.240 | 0 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6025 | -25.000 | -1.240 | 0 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.548.785 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.548.785 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3156 | -25.000 | -1.233 | 0 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3160 | -25.000 | -1.233 | 0 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.573.785 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.573.785 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,7955 | -25.000 | -1.220 | 0 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,7983 | -25.000 | -1.220 | 0 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.598.785 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.598.785 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,6528 | -25.000 | -1.216 | 0 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,6509 | -25.000 | -1.216 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.623.785 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.623.785 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9356 | -3.300 | -165 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,2428 | -21.700 | -1.069 | 3.300 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9246 | -3.400 | -170 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,2375 | -21.600 | -1.064 | 3.400 | ||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -12.000 | 175.185 | |||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 49,7900 | -12.000 | -597 | 76.604 | ||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 12.000 | 456 | 88.604 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.648.785 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.648.785 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8557 | -25.000 | -1.246 | 0 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8535 | -25.000 | -1.246 | 0 | ||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.673.785 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.673.785 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8803 | -25.000 | -1.247 | 0 | ||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8794 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.698.785 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.698.785 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8950 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8940 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.723.785 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.723.785 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3149 | -25.000 | -1.258 | 0 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3142 | -25.000 | -1.258 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.748.785 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.748.785 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,2402 | -25.000 | -1.256 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,2380 | -25.000 | -1.256 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.773.785 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.773.785 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7897 | -25.000 | -1.245 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7907 | -25.000 | -1.245 | 0 | ||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.798.785 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.798.785 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0038 | -25.000 | -1.250 | 0 | ||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0046 | -25.000 | -1.250 | 0 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.823.785 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.823.785 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6267 | -25.000 | -1.241 | 0 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6282 | -25.000 | -1.241 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.101 | 34.551 | |||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 40,37 | -1.850 | 98.633 | |||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,0987 | -19.049 | -935 | 12.556 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -29.101 | -1.429 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 29.101 | 1.087 | 64.041 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -1.850 | -91 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 40,3700 | 1.850 | 75 | 36.790 | ||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 33,15 | 194.399 | 194.399 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | -194.399 | 0 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 33,15 | 97.199 | 97.199 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | -97.199 | 0 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.848.785 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.848.785 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1168 | -25.000 | -1.228 | 0 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1150 | -25.000 | -1.228 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.873.785 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.873.785 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1712 | -25.000 | -1.229 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1731 | -25.000 | -1.229 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.101 | 34.551 | |||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 40,37 | -1.850 | 98.633 | |||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,0987 | -19.049 | -935 | 12.556 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -29.101 | -1.429 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 29.101 | 1.087 | 64.041 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -1.850 | -91 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 40,3700 | 1.850 | 75 | 36.970 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.898.785 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.898.785 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7367 | -25.000 | -1.243 | 0 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7375 | -25.000 | -1.243 | 0 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.923.785 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.923.785 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6796 | -25.000 | -1.242 | 0 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6790 | -25.000 | -1.242 | 0 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.948.785 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.948.785 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5226 | -25.000 | -1.238 | 0 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5231 | -25.000 | -1.238 | 0 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.973.785 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.973.785 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7129 | -25.000 | -1.243 | 0 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7151 | -25.000 | -1.243 | 0 | ||||
| 2016-08-11 | 2016-08-11 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 49,5171 | -6.152 | -305 | 46.339 | ||||
| 2016-08-11 | 2016-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 49,7300 | -3.705 | -184 | 52.491 | ||||
| 2016-08-11 | 2016-08-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Truest dated May 14, 2009 | DLB | Class A Common Stock | I | 49,5201 | -3.287 | -163 | 117.121 | ||||
| 2016-08-11 | 2016-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 49,7300 | -7.973 | -396 | 122.159 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.400 | 1.998.785 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.997.719 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.500 | 663.262 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.951 | 260.592 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -1.400 | -70 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.400 | 1.400 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0002 | -2.500 | -125 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -1.500 | -75 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.500 | 1.500 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0007 | -2.951 | -148 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.951 | 2.951 | ||||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -17.400 | 9.000 | |||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,7124 | -761 | -38 | 31.605 | ||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,6722 | -17.400 | -864 | 34.940 | ||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 17.400 | 531 | 52.340 | ||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -50.000 | 26.400 | |||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,9002 | -50.000 | -2.495 | 34.940 | ||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 50.000 | 1.524 | 84.940 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.886 | 2.000.185 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.000 | 2.000.219 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.300 | 664.762 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.672 | 263.543 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0063 | -11.886 | -594 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.886 | 11.886 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0064 | -11.000 | -550 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.000 | 11.000 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0032 | -8.300 | -415 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.300 | 8.300 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0078 | -8.672 | -434 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.672 | 8.672 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.012.071 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.012.071 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -233 | 673.062 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.121 | 272.215 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0030 | -15.000 | -750 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0024 | -15.000 | -750 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -233 | -12 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 233 | 233 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0018 | -1.121 | -56 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.121 | 1.121 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -100 | 2.027.071 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -300 | 2.026.219 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -88 | 673.295 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -100 | -5 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -300 | -15 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 300 | 300 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -88 | -4 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 88 | 88 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 25,26 | -38.979 | 0 | |||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 49,9215 | -38.979 | -1.946 | 55.713 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 25,2600 | 38.979 | 985 | 94.692 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.027.171 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.027.171 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 673.383 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 673.383 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0017 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0026 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0024 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0017 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.042.171 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.042.171 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 683.383 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 683.383 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0026 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0054 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0038 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0028 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 49,9800 | -8.649 | -432 | 58.521 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 49,8780 | -14.663 | -731 | 51.293 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 49,8871 | -13.921 | -694 | 65.956 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 79.877 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.057.171 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.057.171 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 693.383 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 693.383 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0141 | -15.000 | -750 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0126 | -15.000 | -750 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0062 | -10.000 | -500 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0061 | -10.000 | -500 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.000 | 2.072.171 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.976 | 2.071.519 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900 | 703.383 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 303.336 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,1206 | -1.000 | -50 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0552 | -1.976 | -99 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.976 | 1.976 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0237 | -1.900 | -95 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0373 | -1.100 | -55 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.073.171 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.073.171 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 705.283 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 705.283 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0797 | -15.000 | -751 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0807 | -15.000 | -751 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0788 | -10.000 | -501 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0774 | -10.000 | -501 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.088.171 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.088.171 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 715.283 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 715.283 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -15.000 | -750 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -15.000 | -750 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0003 | -10.000 | -500 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0010 | -10.000 | -500 | 0 | ||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -25.000 | 109.757 | |||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 50,0006 | -25.000 | -1.250 | 113.103 | ||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 25.000 | 716 | 138.103 | ||||
| 2016-06-16 | 2016-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,7600 | -3.669 | -172 | 76.604 | ||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.300.000 | 11.006.194 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300.000 | 22.374.496 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500.000 | 9.706.194 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -500.000 | 0 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2016-06-01 | 2016-05-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,5600 | -1.961 | -89 | 67.306 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 76.400 | |||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -40.000 | 63.652 | |||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,0167 | -10.000 | -450 | 67.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 77.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,0167 | -40.000 | -1.801 | 67.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 40.000 | 1.494 | 107.162 | ||||
| 2016-05-18 | 2016-05-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,5600 | -1.961 | -89 | 67.162 | ||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -20.000 | 78.700 | |||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,4909 | -20.000 | -910 | 80.273 | ||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 20.000 | 610 | 100.273 | ||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Employee Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 45,4422 | -13.921 | -633 | 15.334 | ||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 29.255 | ||||
| 2016-05-13 | 2014-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4301 | -100 | -4 | 0 | ||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 725.283 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 725.283 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0621 | -25.000 | -1.127 | 0 | ||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0674 | -25.000 | -1.127 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 750.283 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 750.283 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0488 | -25.000 | -1.126 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0510 | -25.000 | -1.126 | 0 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 775.283 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 775.283 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2813 | -25.000 | -1.132 | 0 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2801 | -25.000 | -1.132 | 0 | ||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 800.283 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 800.283 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0050 | -25.000 | -1.150 | 0 | ||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0035 | -25.000 | -1.150 | 0 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 825.283 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 825.283 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,4648 | -25.000 | -1.162 | 0 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,4642 | -25.000 | -1.162 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 850.283 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 850.283 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5749 | -18.872 | -879 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9929 | -6.128 | -282 | 18.872 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5766 | -18.600 | -866 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0030 | -6.400 | -294 | 18.600 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 25,26 | -25.230 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 47,4319 | -5.364 | -254 | 113.103 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 47,1340 | -19.866 | -936 | 118.467 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 25,2600 | 25.230 | 637 | 138.333 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 25,26 | -26.000 | 25.230 | |||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 46,4214 | -2.100 | -97 | 113.103 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 45,2740 | -23.900 | -1.082 | 115.203 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 25,2600 | 26.000 | 657 | 139.103 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 875.283 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 875.283 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,4730 | -2.300 | -109 | 0 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,1678 | -22.700 | -1.071 | 2.300 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,4203 | -5.902 | -280 | 0 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,1243 | -19.098 | -900 | 5.902 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 900.283 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 900.283 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,1560 | -5.500 | -254 | 0 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2933 | -19.500 | -883 | 5.500 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,3663 | -2.400 | -111 | 0 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2226 | -22.600 | -1.022 | 2.400 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -14.141 | 925.283 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.597 | 524.436 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8498 | -14.141 | -578 | 0 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 14.141 | 14.141 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8516 | -11.597 | -474 | 0 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.597 | 11.597 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 939.424 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 939.424 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1234 | -25.000 | -1.028 | 0 | ||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1239 | -25.000 | -1.028 | 0 | ||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 4.650.000 | 4.650.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.650.000 | 10.206.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 925.450 | 14.856.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 925.450 | 14.856.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -925.450 | 0 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -925.450 | 0 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 964.424 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 964.424 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0235 | -25.000 | -1.001 | 0 | ||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0244 | -25.000 | -1.001 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.859 | 989.424 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.403 | 586.033 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0760 | -10.859 | -435 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.859 | 10.859 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0682 | -13.403 | -537 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.403 | 13.403 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.000.283 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.000.283 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,6832 | -25.000 | -1.017 | 0 | ||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,6838 | -25.000 | -1.017 | 0 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.025.283 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.025.283 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0664 | -25.000 | -1.002 | 0 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0667 | -25.000 | -1.002 | 0 | ||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.050.283 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.050.283 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0220 | -25.000 | -1.001 | 0 | ||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0212 | -25.000 | -1.001 | 0 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.075.283 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.075.283 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0040 | -25.000 | -1.000 | 0 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0029 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.100.283 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.100.283 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0003 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0005 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.103.171 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.103.171 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,9071 | -25.000 | -998 | 0 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,9086 | -25.000 | -998 | 0 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.128.171 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.128.171 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1584 | -25.000 | -979 | 0 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1597 | -25.000 | -979 | 0 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.153.171 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.153.171 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5910 | -25.000 | -990 | 0 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5920 | -25.000 | -990 | 0 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.178.171 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.178.171 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5226 | -25.000 | -988 | 0 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5206 | -25.000 | -988 | 0 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.203.171 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.203.171 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,2017 | -25.000 | -1.005 | 0 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,1998 | -25.000 | -1.005 | 0 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.228.171 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.228.171 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0987 | -25.000 | -1.002 | 0 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0993 | -25.000 | -1.002 | 0 | ||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.253.171 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.253.171 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6768 | -25.000 | -992 | 0 | ||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6795 | -25.000 | -992 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.278.171 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.278.171 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,8406 | -25.000 | -996 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,8406 | -25.000 | -996 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.303.171 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.303.171 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6762 | -25.000 | -992 | 0 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6773 | -25.000 | -992 | 0 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.328.171 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.328.171 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5239 | -25.000 | -988 | 0 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5238 | -25.000 | -988 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.353.171 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.353.171 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,4984 | -25.000 | -987 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,4995 | -25.000 | -987 | 0 | ||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.378.171 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.378.171 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,0143 | -25.000 | -975 | 0 | ||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,0146 | -25.000 | -975 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.403.171 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.403.171 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,8172 | -25.000 | -970 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,8175 | -25.000 | -970 | 0 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.428.171 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.428.171 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,3947 | -25.000 | -985 | 0 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,3944 | -25.000 | -985 | 0 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.453.171 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.453.171 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1170 | -25.000 | -978 | 0 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1176 | -25.000 | -978 | 0 | ||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.478.171 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.478.171 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,5888 | -25.000 | -965 | 0 | ||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,5883 | -25.000 | -965 | 0 | ||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.503.171 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.503.171 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6685 | -25.000 | -967 | 0 | ||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6672 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 38,7200 | -444 | -17 | 55.713 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.528.171 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.528.171 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6742 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6730 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.553.171 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.553.171 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8586 | -25.000 | -946 | 0 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8590 | -25.000 | -946 | 0 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.578.171 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.578.171 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9456 | -25.000 | -924 | 0 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9422 | -25.000 | -924 | 0 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.603.171 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.603.171 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7194 | -25.000 | -918 | 0 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7176 | -25.000 | -918 | 0 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.628.171 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.628.171 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,3367 | -25.000 | -933 | 0 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,3356 | -25.000 | -933 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.653.171 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.653.171 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,0828 | -12.718 | -472 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7074 | -12.282 | -451 | 12.718 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,0832 | -12.570 | -466 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7095 | -12.430 | -456 | 12.570 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.678.171 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.678.171 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,0573 | -25.000 | -901 | 0 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,0584 | -25.000 | -901 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.423 | 2.703.171 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9435 | -1.423 | -53 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.423 | 1.423 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.704.594 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.001 | 2.703.495 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.340 | 1.125.283 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9606 | -15.000 | -554 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9613 | -13.001 | -481 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.001 | 13.001 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9658 | -2.340 | -86 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.340 | 2.340 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.719.594 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.719.594 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.127.623 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.414 | 724.436 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2389 | -15.000 | -544 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2375 | -15.000 | -544 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2394 | -10.000 | -362 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2370 | -6.414 | -232 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.414 | 6.414 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.575 | 15.334 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | Segars Simon | DLB | Class A Common Stock | D | 7.575 | 15.334 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 35,4950 | -7.759 | -275 | 25.000 | ||||
| 2016-02-04 | 2016-02-02 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.575 | 65.956 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 35,4985 | -3.880 | -138 | 19.508 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.575 | 53.690 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.575 | 41.366 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.734.594 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.734.594 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.137.623 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.137.623 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4973 | -15.000 | -532 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4941 | -15.000 | -532 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4955 | -10.000 | -355 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4965 | -10.000 | -355 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.749.594 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.749.594 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.147.623 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.147.623 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6277 | -15.000 | -534 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6251 | -15.000 | -534 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6314 | -10.000 | -356 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6338 | -10.000 | -356 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 35,6159 | -2.504 | -89 | 113.103 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.764.594 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.764.594 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.157.623 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.157.623 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7223 | -15.000 | -536 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7222 | -15.000 | -536 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7247 | -10.000 | -357 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7247 | -10.000 | -357 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.779.594 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.779.594 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.167.623 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.167.623 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0004 | -15.000 | -525 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0009 | -15.000 | -525 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -10.000 | -350 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -10.000 | -350 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 31,3600 | -4.738 | -149 | 66.453 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.794.594 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.801 | 2.791.496 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.177.623 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 770.850 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0267 | -600 | -21 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -1.801 | -63 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.801 | 1.801 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0136 | -1.100 | -39 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0117 | -900 | -32 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.795.194 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.795.194 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.178.723 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.178.723 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0013 | -15.000 | -525 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0022 | -15.000 | -525 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0007 | -10.000 | -350 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0023 | -10.000 | -350 | 0 | ||||
| 2015-12-23 | 2015-12-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 34,9737 | -2.943 | -103 | 115.607 | ||||
| 2015-12-23 | 2015-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,7400 | -7.136 | -241 | 137.437 | ||||
| 2015-12-22 | 2015-12-21 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 33,7400 | -1.889 | -64 | 68.548 | ||||
| 2015-12-22 | 2015-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,7400 | -1.879 | -63 | 56.196 | ||||
| 2015-12-22 | 2015-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,7400 | -3.001 | -101 | 80.273 | ||||
| 2015-12-22 | 2015-12-21 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,7400 | -731 | -25 | 56.157 | ||||
| 2015-12-17 | 2014-12-15 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 72.374 | 72.374 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 97.918 | 97.918 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 75.212 | 75.212 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 291.598 | 291.598 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 85.146 | 85.146 | |||||
| 2015-12-17 | 3 | Forshay Steven E | DLB | Class A Common Stock | D | 90.774 | ||||||||
| 2015-12-17 | 3 | Forshay Steven E | DLB | Class A Common Stock | D | 90.774 | ||||||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 55.000 | 55.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 27.500 | 27.500 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | -1.277 | -42 | 71.191 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 13.750 | 72.468 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 34,0100 | -1.833 | -62 | 70.437 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 46.000 | 46.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 23.000 | 23.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 33,1500 | -1.086 | -36 | 72.270 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 11.500 | 73.356 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,0100 | -1.817 | -62 | 58.075 | ||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 50.000 | 50.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 25.000 | 25.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | -3.821 | -127 | 59.892 | ||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 12.500 | 63.713 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 34,0100 | -767 | -26 | 56.888 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 46.000 | 46.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 23.000 | 23.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | -1.759 | -58 | 57.655 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 11.500 | 59.414 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0100 | -1.895 | -64 | 83.274 | ||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 65.000 | 65.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 32.500 | 32.500 | |||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | -1.469 | -49 | 85.169 | ||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 16.250 | 86.638 | ||||||
| 2015-12-17 | 2015-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 34,0090 | -5.823 | -198 | 112.011 | ||||
| 2015-12-17 | 2015-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 34,0100 | -7.050 | -240 | 151.112 | ||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 194.399 | 194.399 | |||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 97.199 | 97.199 | |||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,1500 | -13.144 | -436 | 164.622 | ||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 189.809 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.911 | 2.810.194 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.820 | 2.808.297 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.509 | 1.188.723 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.820 | 781.750 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0031 | -10.911 | -382 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.911 | 10.911 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0028 | -11.820 | -414 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.820 | 11.820 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0035 | -8.509 | -298 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.509 | 8.509 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0019 | -9.820 | -344 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.820 | 9.820 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.821.105 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.821.105 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.197.232 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.197.232 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0032 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0051 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0032 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0035 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.836.105 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.836.105 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.207.232 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.207.232 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0006 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0012 | -10.000 | -350 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.400 | 2.851.105 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.446 | 2.850.117 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.800 | 1.217.232 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.305 | 811.570 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -2.400 | -84 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.400 | 2.400 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -2.446 | -86 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.446 | 2.446 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0026 | -6.800 | -238 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.800 | 6.800 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0033 | -8.305 | -291 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.305 | 8.305 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 18,05 | -11.137 | 0 | |||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 34,6840 | -11.137 | -386 | 58.381 | ||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 18,0500 | 11.137 | 201 | 69.518 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.166 | 2.853.505 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.432 | 2.852.563 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.051 | 1.224.032 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.200 | 819.875 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -4.166 | -146 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.166 | 4.166 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0037 | -5.432 | -190 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.432 | 5.432 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0026 | -3.051 | -107 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.051 | 3.051 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0028 | -6.200 | -217 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.200 | 6.200 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.857.671 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.857.671 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.227.083 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.227.083 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0717 | -15.000 | -526 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0675 | -15.000 | -526 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0703 | -10.000 | -351 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0726 | -10.000 | -351 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.872.671 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.872.671 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.237.083 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.237.083 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7639 | -15.000 | -536 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7657 | -15.000 | -536 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7648 | -10.000 | -358 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7634 | -10.000 | -358 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.887.671 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.887.671 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.247.083 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.247.083 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0352 | -15.000 | -526 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0360 | -15.000 | -526 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0372 | -10.000 | -350 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0379 | -10.000 | -350 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.902.671 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.902.671 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.257.083 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.257.083 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3914 | -15.000 | -531 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3923 | -15.000 | -531 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3927 | -10.000 | -354 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3930 | -10.000 | -354 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.917.671 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.917.671 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.267.083 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.267.083 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5259 | -15.000 | -533 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5266 | -15.000 | -533 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5227 | -10.000 | -355 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5254 | -10.000 | -355 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.932.671 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.932.671 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.277.083 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.277.083 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -15.000 | -525 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0002 | -15.000 | -525 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0003 | -10.000 | -350 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0011 | -10.000 | -350 | 0 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.298.300 | 13.005.294 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.298.300 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 50.450 | 925.450 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 50.450 | 925.450 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.450 | 10.706.994 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.450 | 10.706.994 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -30.000 | 10.807.894 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.310.000 | 10.837.894 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -30.000 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.310.000 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.310.000 | 1.310.000 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.947.671 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.947.671 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.287.083 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 886.075 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0233 | -600 | -21 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0233 | -600 | -21 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0175 | -400 | -14 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0140 | -500 | -18 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,6562 | -4.500 | -156 | 51.213 | ||||
| 2015-10-27 | 2015-10-26 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,7980 | -8.415 | -293 | 70.388 | ||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Stock Option (right to buy) | D | 18,05 | -5.568 | 0 | |||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 35,0600 | -5.568 | -195 | 7.759 | ||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 18,0500 | 5.568 | 101 | 13.327 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.948.271 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.948.271 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.287.483 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.287.483 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3511 | -15.000 | -530 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3509 | -15.000 | -530 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3483 | -10.000 | -353 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3509 | -10.000 | -354 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.963.271 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.963.271 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.297.483 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.297.483 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0127 | -15.000 | -525 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0234 | -15.000 | -525 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0335 | -10.000 | -350 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0267 | -10.000 | -350 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.900 | 2.978.271 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.900 | 2.978.271 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.800 | 1.307.483 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.861 | 906.575 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0063 | -9.900 | -347 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.900 | 9.900 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.900 | 9.900 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0036 | -9.900 | -347 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0062 | -7.800 | -273 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.800 | 7.800 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0078 | -7.861 | -275 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.861 | 7.861 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.988.171 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.988.171 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.315.283 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.315.283 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0006 | -15.000 | -525 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -15.000 | -525 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -10.000 | -350 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0007 | -10.000 | -350 | 0 | ||||
| 2015-08-12 | 2015-08-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,6758 | -3.076 | -104 | 55.713 | ||||
| 2015-08-12 | 2015-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,6900 | -3.705 | -129 | 58.789 | ||||
| 2015-08-11 | 2015-08-10 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 34,6900 | -1.523 | -53 | 47.914 | ||||
| 2015-08-11 | 2015-08-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Truest dated May 14, 2009 | DLB | Class A Common Stock | I | 34,1804 | -9.583 | -328 | 99.331 | ||||
| 2015-08-11 | 2015-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 34,6900 | -14.438 | -501 | 143.258 | ||||
| 2015-06-16 | 2015-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 38,8900 | -3.669 | -143 | 78.803 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -11.548 | 0 | |||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,1947 | -11.548 | -453 | 49.437 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 11.548 | 199 | 60.985 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -26.000 | 12.147.894 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -26.000 | 0 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 26.000 | 26.000 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 39,5600 | -1.957 | -77 | 61.856 | ||||
| 2015-05-06 | 2015-05-05 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello Jr, Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 40,1200 | -2.000 | -80 | 15.629 | ||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.125.000 | 12.173.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.125.000 | 12.173.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.125.000 | 875.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.125.000 | 875.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 9.923.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -23.000 | 9.948.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -250.000 | 9.971.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -23.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 23.000 | 23.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -250.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -9.700 | 11.548 | |||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 41,0000 | -9.700 | -398 | 49.437 | ||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 9.700 | 167 | 59.137 | ||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -23.300 | 21.248 | |||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 40,7207 | -23.300 | -949 | 49.437 | ||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 23.300 | 402 | 72.737 | ||||
| 2015-03-25 | 2015-03-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 44,14 | 291.598 | 291.598 | |||||
| 2015-03-25 | 2015-03-23 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | -291.598 | 0 | |||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 733.316 | 10.221.894 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -733.316 | 23.674.496 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 761.205 | 24.407.812 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -761.205 | 3.003.171 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 757.947 | 23.646.607 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -757.947 | 3.003.495 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 39,70 | 25.889 | 25.889 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 4.050 | 49.437 | ||||||
| 2015-02-11 | 2015-02-10 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 38,6077 | -7.411 | -286 | 25.000 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.759 | 33.791 | ||||||
| 2015-02-05 | 2015-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1151 | -3.705 | -145 | 7.759 | ||||
| 2015-02-05 | 2015-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,7536 | -3.706 | -144 | 11.464 | ||||
| 2015-02-05 | 2015-02-03 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.759 | 15.170 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.759 | 46.115 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 38,5728 | -3.705 | -143 | 17.629 | ||||
| 2015-02-04 | 2015-02-03 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-04 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,7135 | -3.706 | -143 | 30.628 | ||||
| 2015-02-04 | 2015-02-03 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.759 | 58.381 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Segars Simon | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-01-27 | 2015-01-26 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 39,7342 | -9.254 | -368 | 99.697 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 39,9300 | -96 | -4 | 62.469 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,9947 | -795 | -31 | 62.565 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,7075 | -400 | -15 | 63.360 | ||||
| 2015-01-22 | 2015-01-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 41,9600 | -1.767 | -74 | 63.760 | ||||
| 2015-01-20 | 2015-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,0700 | -4.697 | -193 | 58.045 | ||||
| 2014-12-29 | 2014-12-24 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 43,9308 | -1.201 | -53 | 108.951 | ||||
| 2014-12-29 | 2014-12-24 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 43,9321 | -907 | -40 | 65.527 | ||||
| 2014-12-29 | 2014-12-24 | 4 | YEAMAN KEVIN J Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 43,9427 | -2.942 | -129 | 87.620 | ||||
| 2014-12-23 | 2014-12-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 44,0800 | -1.785 | -79 | 66.434 | ||||
| 2014-12-23 | 2014-12-22 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 44,0800 | -1.983 | -87 | 63.233 | ||||
| 2014-12-23 | 2014-12-22 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 44,0800 | -7.136 | -315 | 178.990 | ||||
| 2014-12-23 | 2014-12-22 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,0800 | -2.623 | -116 | 110.152 | ||||
| 2014-12-23 | 2014-12-22 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 44,0800 | -3.001 | -132 | 82.472 | ||||
| 2014-12-18 | 2014-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,4900 | -2.208 | -94 | 85.473 | ||||
| 2014-12-18 | 2014-12-18 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 43,5189 | -1.332 | -58 | 112.775 | ||||
| 2014-12-18 | 2014-12-17 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,4741 | -2.485 | -106 | 114.107 | ||||
| 2014-12-18 | 2014-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,4900 | -2.907 | -124 | 116.592 | ||||
| 2014-12-18 | 2014-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 43,5404 | -1.086 | -47 | 68.219 | ||||
| 2014-12-18 | 2014-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,4592 | -1.529 | -65 | 69.305 | ||||
| 2014-12-18 | 2014-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,4900 | -1.309 | -56 | 70.834 | ||||
| 2014-12-18 | 2014-12-18 | 4 | YEAMAN KEVIN J By Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 43,5275 | -2.907 | -127 | 84.023 | ||||
| 2014-12-18 | 2014-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,4699 | -4.372 | -186 | 86.930 | ||||
| 2014-12-18 | 2014-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42,4900 | -7.049 | -300 | 192.665 | ||||
| 2014-12-18 | 2014-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 42,4900 | -1.832 | -78 | 65.216 | ||||
| 2014-12-17 | 2014-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 97.918 | 97.918 | |||||
| 2014-12-17 | 2014-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 15.632 | 87.681 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 291.598 | 291.598 | |||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42,9800 | -10.607 | -456 | 206.174 | ||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 226.499 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 72.374 | 72.374 | |||||
| 2014-12-17 | 2014-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 11.554 | 67.048 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 85.146 | 85.146 | |||||
| 2014-12-17 | 2014-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 13.593 | 62.742 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 99.337 | 99.337 | |||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,9800 | -5.428 | -233 | 119.499 | ||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 15.858 | 124.927 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 75.212 | 75.212 | |||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | -1.842 | -79 | 72.143 | ||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 12.007 | 73.985 | ||||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.700 | 2.298.300 | ||||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0065 | -1.700 | -77 | 0 | ||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.700 | 1.700 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.300.000 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0407 | -20.000 | -901 | 0 | ||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.320.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7326 | -20.000 | -915 | 0 | ||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.224 | 1.325.283 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.317 | 924.436 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.340.000 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7622 | -7.224 | -331 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.224 | 7.224 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7693 | -7.317 | -335 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.317 | 7.317 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7644 | -20.000 | -915 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.332.507 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.332.507 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.360.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7051 | -10.000 | -457 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7069 | -10.000 | -457 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7036 | -20.000 | -914 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.342.507 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.342.507 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.380.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0029 | -10.000 | -450 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0004 | -10.000 | -450 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0053 | -20.000 | -900 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -236.000 | 9.488.578 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -236.000 | 0 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 236.000 | 236.000 | ||||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Stock Option (right to buy) | D | 20,43 | -5.568 | 0 | |||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 42,5962 | -5.568 | -237 | 7.411 | ||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 20,4300 | 5.568 | 114 | 12.979 | ||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 9.724.578 | 9.724.578 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.724.578 | 2.400.000 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 18.888.660 | 22.888.660 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.888.660 | 12.124.578 | ||||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.013.238 | ||||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7824 | -20.000 | -816 | 0 | ||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.033.238 | ||||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3394 | -20.000 | -827 | 0 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.053.238 | ||||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9940 | -20.000 | -820 | 0 | ||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.073.238 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2320 | -20.000 | -825 | 0 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.093.238 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6746 | -20.000 | -833 | 0 | ||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.113.238 | ||||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,5007 | -20.000 | -830 | 0 | ||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.133.238 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2778 | -20.000 | -826 | 0 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.153.238 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6034 | -20.000 | -832 | 0 | ||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.173.238 | ||||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,0442 | -20.000 | -841 | 0 | ||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.193.238 | ||||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,3734 | -20.000 | -847 | 0 | ||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.213.238 | ||||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,5480 | -20.000 | -851 | 0 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.233.238 | ||||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,1977 | -20.000 | -864 | 0 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.253.238 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,6448 | -20.000 | -873 | 0 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.273.238 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,5087 | -20.000 | -870 | 0 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.293.238 | ||||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,2339 | -20.000 | -865 | 0 | ||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.313.238 | ||||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,6124 | -20.000 | -872 | 0 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.333.238 | ||||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,4099 | -20.000 | -888 | 0 | ||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.899 | 1.352.507 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.907 | 951.753 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.353.238 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0190 | -6.899 | -311 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.899 | 6.899 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0190 | -6.907 | -311 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.907 | 6.907 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,9773 | -20.000 | -900 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.359.406 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.359.406 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.373.238 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0762 | -10.000 | -451 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0749 | -10.000 | -451 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0011 | -20.000 | -900 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.877 | 1.369.406 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.776 | 968.660 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.393.238 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0055 | -5.877 | -264 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.877 | 5.877 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0064 | -5.776 | -260 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.776 | 5.776 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,9182 | -20.000 | -898 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.375.283 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.375.283 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.413.238 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0575 | -10.000 | -451 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0580 | -10.000 | -451 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0513 | -20.000 | -901 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.385.283 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.385.283 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.433.238 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3518 | -10.000 | -454 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3519 | -10.000 | -454 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3480 | -20.000 | -907 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.395.283 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.395.283 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.453.238 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6679 | -10.000 | -457 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6689 | -10.000 | -457 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6636 | -20.000 | -913 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.405.283 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.405.283 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.473.238 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0104 | -10.000 | -460 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0126 | -10.000 | -460 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0173 | -20.000 | -920 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.415.283 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.415.283 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.493.238 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2867 | -10.000 | -463 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2874 | -10.000 | -463 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2882 | -20.000 | -926 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.425.283 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.599 | 1.024.436 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.401 | 1.028.035 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.513.238 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5562 | -10.000 | -466 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6127 | -3.599 | -168 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4388 | -6.401 | -291 | 3.599 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,3500 | -20.000 | -927 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.435.283 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.435.283 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.533.238 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6437 | -10.000 | -466 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6477 | -10.000 | -466 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6460 | -20.000 | -933 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.445.283 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.445.283 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.553.238 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8569 | -10.000 | -469 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8558 | -10.000 | -469 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8573 | -20.000 | -937 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.455.283 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.455.283 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.573.238 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0624 | -10.000 | -471 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0635 | -10.000 | -471 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0644 | -20.000 | -941 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.465.283 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.465.283 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.593.238 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9895 | -10.000 | -470 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9884 | -10.000 | -470 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9804 | -20.000 | -940 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.475.283 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.475.283 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.613.238 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6425 | -10.000 | -466 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6429 | -10.000 | -466 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6435 | -20.000 | -933 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.485.283 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.485.283 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.633.238 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2933 | -10.000 | -463 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2939 | -10.000 | -463 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2978 | -20.000 | -926 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.495.283 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.495.283 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.653.238 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2170 | -10.000 | -462 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2135 | -10.000 | -462 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2157 | -20.000 | -924 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.505.283 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.505.283 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.673.238 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0342 | -10.000 | -460 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0345 | -10.000 | -460 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9493 | -20.000 | -919 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-20 | 2014-08-19 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 46,2000 | -2.510 | -116 | 109.069 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.515.283 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.515.283 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.693.238 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9523 | -10.000 | -460 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9512 | -10.000 | -460 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9521 | -20.000 | -919 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.525.283 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.525.283 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.713.238 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6247 | -10.000 | -456 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6278 | -10.000 | -456 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6261 | -20.000 | -913 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-18 | 2014-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 45,6300 | -5.479 | -250 | 111.579 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.535.283 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.535.283 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.733.238 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6858 | -10.000 | -457 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6857 | -10.000 | -457 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6875 | -20.000 | -914 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.400 | 1.545.283 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.600 | 1.547.683 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.381 | 1.144.436 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.619 | 1.146.817 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.848 | 31.753.238 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.152 | 31.758.086 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7229 | -2.400 | -110 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4373 | -7.600 | -345 | 2.400 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7238 | -2.381 | -109 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4349 | -7.619 | -346 | 2.381 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7314 | -4.848 | -222 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4393 | -15.152 | -688 | 4.848 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-14 | 2014-08-13 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,6700 | -4.096 | -183 | 117.058 | ||||
| 2014-08-14 | 2014-08-13 | 4 | YEAMAN KEVIN J Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 44,6700 | -6.399 | -286 | 74.000 | ||||
| 2014-08-14 | 2014-08-13 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,6712 | -1.347 | -62 | 54.833 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.555.283 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.555.283 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.773.238 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7880 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7885 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7858 | -20.000 | -896 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.565.283 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.565.283 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.793.238 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7502 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7508 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7514 | -20.000 | -895 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-12 | 2014-08-11 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 44,6800 | -11.701 | -523 | 181.072 | ||||
| 2014-08-12 | 2014-08-11 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,6800 | -4.933 | -220 | 121.154 | ||||
| 2014-08-11 | 2014-08-08 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 44,4514 | -3.000 | -133 | 13.923 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.575.283 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -700 | 1.174.436 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 3.764.376 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.243 | 3.761.442 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.788 | 31.813.238 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -600 | -27 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -700 | -32 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 700 | 700 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.243 | -56 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.243 | 1.243 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.788 | -80 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.788 | 1.788 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.200 | 1.575.883 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.200 | 1.575.883 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.108 | 1.175.136 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000 | 3.762.685 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.200 | 31.815.026 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.200 | -99 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.200 | -99 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.108 | -95 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.108 | 2.108 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.000 | -90 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -4.200 | -189 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.200 | 4.200 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.544 | 1.578.083 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.177.244 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.300 | 3.767.076 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.500 | 3.764.685 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.270 | 31.819.226 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.544 | -114 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.544 | 2.544 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.500 | -112 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -3.300 | -148 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.300 | 3.300 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0003 | -3.500 | -158 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.500 | 3.500 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -3.270 | -147 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.270 | 3.270 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.580.627 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.580.627 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300 | 3.770.376 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300 | 3.770.376 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 31.822.496 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.300 | -58 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.300 | -58 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 18,05 | -7.425 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 20,43 | -3.713 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 44,7078 | -25.059 | -1.120 | 4.324 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 29.383 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 18,0500 | 7.425 | 134 | 15.462 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 20,4300 | 3.713 | 76 | 8.037 | ||||
| 2014-08-01 | 2014-07-30 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 45,0092 | -36.935 | -1.662 | 4.324 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.522 | 1.581.027 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.544 | 1.180.144 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.506 | 3.769.485 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.858 | 31.823.396 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0397 | -4.522 | -204 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.522 | 4.522 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0365 | -4.544 | -205 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.544 | 4.544 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0344 | -4.500 | -203 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.500 | 4.500 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0325 | -4.506 | -203 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.506 | 4.506 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0325 | -11.858 | -534 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.858 | 11.858 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.585.549 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 1.184.688 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 3.776.176 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.600 | 3.773.991 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -843 | 31.835.254 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.600 | -117 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.600 | 2.600 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -843 | -38 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 843 | 843 | ||||||
| 2014-07-31 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.500 | 3.771.676 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.585.949 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.585.949 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.185.588 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 3.776.676 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.836.097 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0020 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0014 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0012 | -20.000 | -900 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.316 | 1.593.449 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.300 | 1.193.088 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.300 | 1.193.088 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.301 | 3.784.176 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.780 | 31.856.097 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1610 | -6.316 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.316 | 6.316 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1729 | -6.300 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.300 | 6.300 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.300 | 6.300 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1705 | -6.301 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.301 | 6.301 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1637 | -6.300 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1716 | -16.780 | -758 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.780 | 16.780 | ||||||
| 2014-06-17 | 2014-06-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,1000 | -3.669 | -154 | 72.049 | ||||
| 2014-05-19 | 2014-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 39,4400 | -1.963 | -77 | 56.180 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -1.774 | 0 | ||||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 1.774 | 3 | 1.774 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -1.774 | 0 | |||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1381 | -1.774 | -69 | 7.411 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 1.774 | 9.185 | ||||||
| 2014-05-12 | 2014-05-12 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 40,1464 | -2.000 | -80 | 16.923 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -4.000 | 0 | ||||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 4.000 | 7 | 4.000 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -4.000 | 1.774 | |||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,0280 | -4.000 | -156 | 7.411 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 4.000 | 11.411 | ||||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -4.000 | 0 | ||||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 4.000 | 7 | 4.000 | ||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -4.000 | 5.774 | |||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1535 | -4.000 | -157 | 7.411 | ||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 4.000 | 11.411 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 5.000 | 9 | 5.000 | ||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -5.000 | 9.774 | |||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,2285 | -5.000 | -196 | 7.411 | ||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 5.000 | 12.411 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -7.500 | 0 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 7.500 | 14 | 7.500 | ||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -7.500 | 14.774 | |||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1554 | -7.500 | -294 | 7.411 | ||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.500 | 14.911 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 1.599.765 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.199.388 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.199.388 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -800 | 3.790.477 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.228 | 31.872.877 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.100 | -50 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.100 | -50 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -800 | -36 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 800 | 800 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.228 | -55 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.228 | 1.228 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.800 | 1.600.665 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900 | 1.200.488 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.300 | 3.791.277 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000 | 3.791.491 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.775 | 31.874.105 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.800 | -81 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.800 | 1.800 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.900 | -86 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.300 | -104 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.300 | 2.300 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.000 | -90 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -3.775 | -170 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.775 | 3.775 | ||||||
| 2014-03-20 | 2014-03-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 37,35 | 287.265 | 287.265 | |||||
| 2014-03-20 | 2014-03-19 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | -287.265 | 0 | |||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -200 | 1.602.465 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -277 | 1.202.388 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -257 | 3.793.577 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -343 | 3.793.491 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 31.877.880 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -200 | -9 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 200 | 200 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -277 | -12 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 277 | 277 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -257 | -12 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 257 | 257 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -343 | -15 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 343 | 343 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.602.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.602.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.202.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 3.793.834 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.878.380 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -20.000 | -900 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -300 | 38.335.848 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.700 | 38.336.148 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,0800 | -300 | -13 | 0 | ||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,7437 | -19.700 | -842 | 300 | ||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.173 | 38.335.848 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.827 | 38.337.021 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,0904 | -1.173 | -51 | 0 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,7314 | -18.827 | -805 | 1.173 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.355.848 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,1558 | -20.000 | -843 | 0 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.000.000 | 2.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.000.000 | 2.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000.000 | 0 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000.000 | 0 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 4.000.000 | 4.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.000.000 | 31.898.380 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.437.468 | 4.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.437.468 | 35.898.380 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 781.266 | 1.562.532 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 781.266 | 1.562.532 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -781.266 | 3.801.334 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -781.266 | 3.801.334 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.375.848 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2319 | -20.000 | -825 | 0 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.395.848 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2506 | -20.000 | -825 | 0 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 40,7107 | -12.000 | -489 | 126.087 | ||||
| 2014-02-28 | 2014-02-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 40,7206 | -9.310 | -379 | 7.411 | ||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.415.848 | ||||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2389 | -20.000 | -825 | 0 | ||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.435.848 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7253 | -20.000 | -815 | 0 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.455.848 | ||||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1784 | -20.000 | -824 | 0 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.475.848 | ||||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6389 | -20.000 | -833 | 0 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.495.848 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,5434 | -20.000 | -831 | 0 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.515.848 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1226 | -20.000 | -822 | 0 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.535.848 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4075 | -20.000 | -828 | 0 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.555.848 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,8943 | -20.000 | -838 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.575.848 | ||||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4604 | -20.000 | -829 | 0 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.200 | 38.595.848 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.800 | 38.602.048 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6969 | -6.200 | -259 | 0 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2580 | -13.800 | -569 | 6.200 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.615.848 | ||||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1568 | -20.000 | -823 | 0 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.635.848 | ||||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3081 | -20.000 | -826 | 0 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 40,9800 | -2.825 | -116 | 138.087 | ||||
| 2014-02-12 | 2014-02-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 40,9800 | -2.814 | -115 | 206.995 | ||||
| 2014-02-12 | 2014-02-11 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 41,3064 | -9.310 | -385 | 25.000 | ||||
| 2014-02-12 | 2014-02-10 | 4 | Dolby David | DLB | Class A Common Stock | D | 40,9800 | -13 | -1 | 38.356 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.655.848 | ||||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0174 | -20.000 | -820 | 0 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.675.848 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0002 | -20.000 | -820 | 0 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.695.848 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7825 | -20.000 | -816 | 0 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.715.848 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,1741 | -20.000 | -803 | 0 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 7.411 | 41.259 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-05 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 40,1800 | -4.655 | -187 | 26.923 | ||||
| 2014-02-06 | 2014-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.411 | 16.721 | ||||||
| 2014-02-06 | 2014-02-05 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 40,1800 | -4.655 | -187 | 18.923 | ||||
| 2014-02-06 | 2014-02-04 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.411 | 26.032 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.411 | 38.369 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.411 | 50.622 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.735.848 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,4432 | -20.000 | -809 | 0 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 38.755.848 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.600 | 38.756.248 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0325 | -400 | -16 | 0 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,2497 | -19.600 | -789 | 400 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.775.848 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8341 | -20.000 | -817 | 0 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.795.848 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0978 | -20.000 | -822 | 0 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.815.848 | ||||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9462 | -20.000 | -819 | 0 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.835.848 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9674 | -20.000 | -819 | 0 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.610.165 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.610.165 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.855.848 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0376 | -2.500 | -103 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0268 | -2.500 | -103 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0321 | -20.000 | -821 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.612.665 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.612.665 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -100 | 38.875.848 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.900 | 38.875.948 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0832 | -7.500 | -308 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0818 | -7.500 | -308 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,0000 | -100 | -4 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0868 | -19.900 | -818 | 100 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 40,4100 | -1.954 | -79 | 61.978 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.715 | 1.620.165 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.785 | 1.621.880 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.697 | 1.220.165 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.803 | 1.221.862 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.877 | 38.895.848 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.123 | 38.900.725 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2601 | -1.715 | -71 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3255 | -5.785 | -233 | 1.715 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2713 | -1.697 | -70 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3240 | -5.803 | -234 | 1.697 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2599 | -4.877 | -201 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3167 | -15.123 | -610 | 4.877 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.627.665 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.627.665 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.915.848 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5461 | -7.500 | -304 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5448 | -7.500 | -304 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5437 | -20.000 | -811 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 40,5000 | -1.744 | -71 | 63.932 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.635.165 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.635.165 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.935.848 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5878 | -7.500 | -304 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5888 | -7.500 | -304 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5826 | -20.000 | -812 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.642.665 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.642.665 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.955.848 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7103 | -7.500 | -305 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7075 | -7.500 | -305 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7059 | -20.000 | -814 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.650.165 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.650.165 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.975.848 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9807 | -7.500 | -307 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9794 | -7.500 | -307 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9759 | -20.000 | -820 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.657.665 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.657.665 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.995.848 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3920 | -7.500 | -310 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3992 | -7.500 | -310 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3933 | -20.000 | -828 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-16 | 2014-01-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 41,31 | 219.050 | 219.050 | |||||
| 2014-01-16 | 2014-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 48.550 | 48.550 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.665.165 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.665.165 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.015.848 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9599 | -7.500 | -307 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9575 | -7.500 | -307 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9596 | -20.000 | -819 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.672.665 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.672.665 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.900 | 1.673.265 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.900 | 1.673.265 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.200 | 39.035.848 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.800 | 39.037.048 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4978 | -600 | -25 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7996 | -6.900 | -282 | 600 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4908 | -600 | -25 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8058 | -6.900 | -282 | 600 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4983 | -1.200 | -50 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8042 | -18.800 | -767 | 1.200 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.680.165 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.680.165 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.055.848 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2501 | -7.500 | -309 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2467 | -7.500 | -309 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2504 | -20.000 | -825 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.687.665 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.687.665 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.075.848 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5921 | -7.500 | -304 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5929 | -7.500 | -304 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5925 | -20.000 | -812 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.695.165 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.100 | 1.695.565 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.295.165 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.347 | 39.095.848 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.653 | 39.097.195 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3600 | -400 | -17 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7306 | -7.100 | -289 | 400 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7592 | -7.500 | -306 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3103 | -1.347 | -56 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7272 | -18.653 | -760 | 1.347 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.702.665 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.702.665 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.115.848 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -7.500 | -300 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -7.500 | -300 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -20.000 | -800 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-12-30 | 2013-12-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,6100 | -1.685 | -65 | 65.676 | ||||
| 2013-12-26 | 2013-12-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,5600 | -1.353 | -52 | 67.361 | ||||
| 2013-12-26 | 2013-12-23 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 38,5600 | -2.161 | -83 | 75.718 | ||||
| 2013-12-26 | 2013-12-23 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,5600 | -2.623 | -101 | 140.912 | ||||
| 2013-12-26 | 2013-12-23 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,5600 | -7.136 | -275 | 214.495 | ||||
| 2013-12-26 | 2013-12-23 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 38,5600 | -1.889 | -73 | 58.043 | ||||
| 2013-12-19 | 2013-12-19 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 37,2300 | -3.245 | -121 | 143.535 | ||||
| 2013-12-18 | 2013-12-16 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 103.652 | 103.652 | |||||
| 2013-12-18 | 2013-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 19.498 | 77.879 | ||||||
| 2013-12-18 | 2013-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3700 | -2.293 | -86 | 68.714 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 74.037 | 74.037 | |||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | -1.842 | -69 | 71.007 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.927 | 72.849 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 100.000 | 100.000 | |||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 118.460 | 118.460 | |||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 37,3500 | -3.909 | -146 | 146.780 | ||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 22.284 | 150.689 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 287.265 | 287.265 | |||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 37,3500 | -9.934 | -371 | 228.170 | ||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.038 | 248.495 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Dolby David | DLB | Class A Common Stock | D | 37,3500 | -19 | -1 | 30.958 | ||||
| 2013-12-18 | 2013-12-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 103.652 | 103.652 | |||||
| 2013-12-18 | 2013-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 19.498 | 59.932 | ||||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -17.045 | 39.135.848 | ||||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,8323 | -17.045 | -611 | 0 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 17.045 | 17.045 | ||||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.152.893 | ||||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5578 | -20.000 | -711 | 0 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.172.893 | ||||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6746 | -20.000 | -713 | 0 | ||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.192.893 | ||||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3414 | -20.000 | -707 | 0 | ||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.212.893 | ||||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0500 | -20.000 | -701 | 0 | ||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.232.893 | ||||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2491 | -20.000 | -705 | 0 | ||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -14.835 | 39.252.893 | ||||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0285 | -14.835 | -520 | 0 | ||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 14.835 | 14.835 | ||||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.617 | 39.267.728 | ||||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1780 | -19.617 | -690 | 0 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 19.617 | 19.617 | ||||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.287.345 | ||||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7429 | -20.000 | -715 | 0 | ||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.307.345 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6207 | -20.000 | -712 | 0 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.327.345 | ||||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4726 | -20.000 | -709 | 0 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.347.345 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1305 | -20.000 | -703 | 0 | ||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.367.345 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4331 | -20.000 | -709 | 0 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.387.345 | ||||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3769 | -20.000 | -708 | 0 | ||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.407.345 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2073 | -20.000 | -704 | 0 | ||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.000 | 39.427.345 | ||||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0004 | -7.000 | -245 | 0 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.000 | 7.000 | ||||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.434.345 | ||||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1157 | -20.000 | -702 | 0 | ||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.454.345 | ||||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1971 | -20.000 | -704 | 0 | ||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.474.345 | ||||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4366 | -20.000 | -709 | 0 | ||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.494.345 | ||||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4400 | -20.000 | -709 | 0 | ||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.514.345 | ||||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6701 | -20.000 | -713 | 0 | ||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 35,1000 | -975 | -34 | 128.405 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.200 | 39.534.345 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.904 | 39.538.545 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.896 | 39.542.449 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8910 | -4.200 | -159 | 0 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,6438 | -3.904 | -143 | 4.200 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,9630 | -11.896 | -428 | 8.104 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.901 | 39.554.345 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.099 | 39.556.246 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,1774 | -1.901 | -69 | 0 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7498 | -18.099 | -647 | 1.901 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.574.345 | ||||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1346 | -20.000 | -703 | 0 | ||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.594.345 | ||||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.614.345 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0680 | -20.000 | -701 | 0 | ||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.634.345 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2073 | -20.000 | -704 | 0 | ||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.654.345 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3200 | -20.000 | -706 | 0 | ||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.710.165 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.710.165 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.674.345 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1500 | -2.500 | -88 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1500 | -2.500 | -88 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5364 | -20.000 | -711 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.712.665 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.712.665 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.694.345 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0900 | -7.500 | -263 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0900 | -7.500 | -263 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1912 | -20.000 | -704 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.720.165 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.720.165 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.714.345 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0700 | -20.000 | -701 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.727.665 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.727.665 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.734.345 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3324 | -20.000 | -707 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.735.165 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.735.165 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.754.345 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1331 | -20.000 | -703 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.742.665 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.742.665 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.774.345 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1082 | -20.000 | -702 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.750.165 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.750.165 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.794.345 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2000 | -7.500 | -264 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2000 | -7.500 | -264 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0885 | -20.000 | -702 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.757.665 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.757.665 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.814.345 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3518 | -20.000 | -707 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.765.165 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.765.165 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.619 | 39.834.345 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -4.619 | -162 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.619 | 4.619 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.772.665 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.772.665 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.838.964 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.780.165 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.780.165 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.858.964 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.787.665 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.787.665 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.884 | 39.878.964 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0615 | -16.884 | -592 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.884 | 16.884 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.795.165 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.795.165 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.895.848 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.802.665 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.802.665 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.915.848 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-08-14 | 2013-08-12 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 33,0700 | -1.175 | -39 | 129.380 | ||||
| 2013-08-14 | 2013-08-12 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,0700 | -2.055 | -68 | 194.457 | ||||
| 2013-08-07 | 2013-08-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,8121 | -3.000 | -98 | 14.268 | ||||
| 2013-06-20 | 2013-06-17 | 4/A | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0700 | -3.669 | -125 | 58.381 | ||||
| 2013-06-18 | 2013-06-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0700 | -3.669 | -125 | 58.381 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.935.848 | ||||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0070 | -20.000 | -700 | 0 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.171 | 39.955.848 | ||||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0089 | -18.171 | -636 | 0 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.171 | 18.171 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.500 | 39.974.019 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0613 | -3.500 | -123 | 0 | ||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.500 | 3.500 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.977.519 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1364 | -20.000 | -703 | 0 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.997.519 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3259 | -20.000 | -707 | 0 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 40.017.519 | ||||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,5998 | -20.000 | -712 | 0 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 40.037.519 | ||||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-29 | 2013-05-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 35,0000 | -4.002 | -140 | 43.211 | ||||
| 2013-05-16 | 2013-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 34,6900 | -1.963 | -68 | 40.339 | ||||
| 2013-05-08 | 2013-05-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,2830 | -1.900 | -61 | 17.268 | ||||
| 2013-05-08 | 2013-05-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,2810 | -1.100 | -36 | 19.168 | ||||
| 2013-03-20 | 2013-03-19 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 32,5020 | -1.560 | -51 | 113.477 | ||||
| 2013-03-19 | 2013-03-18 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 32,7600 | -188 | -6 | 130.555 | ||||
| 2013-03-19 | 2013-03-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 32,7600 | -2.819 | -92 | 204.606 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 32,7600 | -940 | -31 | 115.037 | ||||
| 2013-03-12 | 2013-03-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 30,49 | 234.400 | 234.400 | |||||
| 2013-03-12 | 2013-03-11 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | -234.400 | 0 | |||||
| 2013-02-12 | 2013-02-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 31,7400 | -2.831 | -90 | 131.373 | ||||
| 2013-02-12 | 2013-02-08 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 31,7400 | -2.809 | -89 | 207.425 | ||||
| 2013-02-12 | 2013-02-11 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 31,6800 | -1.667 | -53 | 22.268 | ||||
| 2013-02-12 | 2013-02-11 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 31,6800 | -3.334 | -106 | 9.310 | ||||
| 2013-02-12 | 2013-02-11 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 31,6800 | -1.666 | -53 | 20.268 | ||||
| 2013-02-12 | 2013-02-11 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 31,6800 | -3.334 | -106 | 25.000 | ||||
| 2013-02-12 | 2013-02-11 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 31,5400 | -630 | -20 | 130.743 | ||||
| 2013-02-12 | 2013-02-11 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 30,8466 | -2.431 | -75 | 115.977 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,7400 | -1.569 | -50 | 118.408 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 31,7400 | -12 | -0 | 30.977 | ||||
| 2013-02-08 | 2013-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 31,8000 | -3.950 | -126 | 20.601 | ||||
| 2013-02-08 | 2013-02-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 31,8000 | -7.900 | -251 | 12.644 | ||||
| 2013-02-08 | 2013-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 31,8000 | -7.900 | -251 | 37.644 | ||||
| 2013-02-08 | 2013-02-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 31,8000 | -3.950 | -126 | 18.600 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 9.310 | 12.644 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 9.310 | 12.644 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 9.310 | 33.848 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 9.310 | 45.544 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 9.310 | 20.544 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 18.621 | 18.621 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Dolby David | DLB | Class A Common Stock | D | 9.310 | 30.989 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 9.310 | 47.213 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 32,3200 | -4.219 | -136 | 58.922 | ||||
| 2013-01-22 | 2013-01-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4200 | -1.825 | -56 | 63.141 | ||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.430.000 | 39.224.719 | ||||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class A Common Stock | I | -1.430.000 | 0 | ||||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.430.000 | 1.430.000 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Dolby Ray By Family LLC | DLB | Class B Common Stock | I | -2.500.000 | 2.500.000 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 61.700 | 61.700 | |||||
| 2012-12-21 | 2012-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.400 | 64.966 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 86.400 | 86.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 20.100 | 134.204 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 234.400 | 234.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.700 | 214.925 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 98.700 | 98.700 | |||||
| 2012-12-21 | 2012-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 23.000 | 62.050 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 74.000 | 74.000 | |||||
| 2012-12-21 | 2012-12-21 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 17.300 | 119.977 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 86.400 | 86.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 20.100 | 41.606 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.800.000 | 38.854.719 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -1.800.000 | 0 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.800.000 | 1.800.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 35,3400 | -8.487 | -300 | 160.225 | ||||
| 2012-12-19 | 2012-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 35,3400 | -1.798 | -64 | 50.566 | ||||
| 2012-12-19 | 2012-12-17 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 35,3400 | -3.815 | -135 | 114.104 | ||||
| 2012-12-19 | 2012-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 35,3400 | -8.487 | -300 | 160.225 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.154.719 | ||||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3432 | -20.000 | -707 | 0 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 35,3400 | -3.935 | -139 | 109.467 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 35,2109 | -6.790 | -239 | 102.677 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Dolby David | DLB | Class A Common Stock | D | 35,3400 | -19 | -1 | 21.679 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.174.719 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2638 | -20.000 | -705 | 0 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.300 | 43.194.719 | ||||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0157 | -1.300 | -46 | 0 | ||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.703 | 43.196.019 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 36,2884 | -5.800 | -210 | 0 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4389 | -12.903 | -457 | 5.800 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.703 | 18.703 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.703 | 43.196.019 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 36,2884 | -5.800 | -210 | 0 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4389 | -12.903 | -457 | 5.800 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.703 | 18.703 | ||||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -11.300 | 43.221.110 | ||||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -11.300 | -396 | 0 | ||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 11.300 | 11.300 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -6.388 | 43.214.722 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0098 | -6.388 | -224 | 0 | ||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 6.388 | 6.388 | ||||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -4.573 | 43.232.410 | ||||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -4.573 | -160 | 0 | ||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 4.573 | 4.573 | ||||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.161 | 43.236.983 | ||||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0028 | -18.161 | -636 | 0 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.161 | 18.161 | ||||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -100 | 43.255.144 | ||||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -100 | -4 | 0 | ||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.600 | 43.255.244 | ||||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0167 | -2.600 | -91 | 0 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 2.600 | 2.600 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.000 | 43.257.844 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1080 | -3.000 | -105 | 0 | ||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -17.000 | 43.260.844 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.410.165 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0714 | -17.000 | -596 | 0 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0331 | -10.000 | -350 | 0 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 17.000 | 17.000 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-18 | 2012-09-13 | 4/A | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.300.844 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.000 | 43.277.844 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.420.165 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0890 | -3.000 | -105 | 0 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4000 | -100 | -4 | 0 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7184 | -9.900 | -344 | 100 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.280.844 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.430.165 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3959 | -20.000 | -708 | 0 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3893 | -10.000 | -354 | 0 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.200 | 43.300.844 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.440.165 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0016 | -20.000 | -700 | 0 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7617 | -10.000 | -348 | 0 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.200 | 43.320.844 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.450.165 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2250 | -2.200 | -77 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,8047 | -10.000 | -348 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.323.044 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.460.165 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2540 | -20.000 | -705 | 0 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2436 | -10.000 | -352 | 0 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -7.769 | 43.343.044 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.470.165 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0860 | -7.769 | -273 | 0 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,9829 | -10.000 | -350 | 0 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 7.769 | 7.769 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -6.900 | 43.350.813 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.480.165 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0135 | -6.900 | -242 | 0 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7601 | -10.000 | -348 | 0 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 6.900 | 6.900 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.490.165 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,1055 | -10.000 | -341 | 0 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.500.165 | ||||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,5792 | -10.000 | -336 | 0 | ||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.510.165 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,5142 | -10.000 | -335 | 0 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.520.165 | ||||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,1490 | -10.000 | -331 | 0 | ||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.530.165 | ||||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,0943 | -10.000 | -331 | 0 | ||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-30 | 2012-08-29 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 33,9608 | -2.000 | -68 | 14.650 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.540.165 | ||||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,8126 | -10.000 | -338 | 0 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.550.165 | ||||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2111 | -10.000 | -342 | 0 | ||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.560.165 | ||||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,0745 | -10.000 | -341 | 0 | ||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.570.165 | ||||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,9506 | -10.000 | -340 | 0 | ||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.580.165 | ||||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,3867 | -300 | -10 | 0 | ||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,6356 | -9.700 | -326 | 300 | ||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -400 | 43.357.713 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.590.165 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0563 | -400 | -14 | 0 | ||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,6556 | -10.000 | -347 | 0 | ||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-23 | 3 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 20.950 | ||||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -11.557 | 43.358.113 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.600.165 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2819 | -11.557 | -408 | 0 | ||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1245 | -10.000 | -351 | 0 | ||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 11.557 | 11.557 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.369.670 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.610.165 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1980 | -20.000 | -704 | 0 | ||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1953 | -10.000 | -352 | 0 | ||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.389.670 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.620.165 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1217 | -20.000 | -702 | 0 | ||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1201 | -10.000 | -351 | 0 | ||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 34,54 | 84.000 | 84.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 21.000 | 117.919 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.409.670 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.630.165 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1595 | -20.000 | -703 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4300 | -400 | -14 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,9760 | -9.600 | -336 | 400 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 34,54 | 84.000 | 84.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 21.000 | 113.402 | ||||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.640.165 | ||||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,5761 | -10.000 | -346 | 0 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.650.165 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,4082 | -10.000 | -344 | 0 | ||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 66,63 | -55.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 51,19 | -66.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 47,42 | -20.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 15.277 | 96.919 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 20.000 | 81.642 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 6.250 | 61.642 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 60,69 | -69.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 19.714 | 52.364 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy | I | 66,63 | -110.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy | I | 51,19 | -135.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 48,15 | -35.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 30.555 | 180.550 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 40.909 | 149.995 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 10.937 | 109.086 | ||||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.660.165 | ||||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,8100 | -100 | -3 | 0 | ||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2182 | -9.900 | -339 | 100 | ||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 66,63 | -60.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 51,19 | -72.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 48,15 | -13.500 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 16.666 | 92.402 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 21.818 | 75.736 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 4.218 | 53.918 | ||||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.670.165 | ||||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,4100 | -10.000 | -344 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.680.165 | ||||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2372 | -10.000 | -342 | 0 | ||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.690.165 | ||||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,6700 | -10.000 | -337 | 0 | ||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.000 | 4.999.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.000 | 4.999.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.700.165 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 31,7500 | -1.000 | -32 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 31,7500 | -1.000 | -32 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,0170 | -5.567 | -189 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,2050 | -1.322 | -44 | 5.567 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 32,3156 | -3.111 | -101 | 6.889 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-07-11 | 2012-07-09 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 40,6600 | -4.002 | -163 | 37.903 | ||||
| 2012-06-26 | 2012-06-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 41,1800 | -4.749 | -196 | 19.938 | ||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -59.000 | 59.000 | ||||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 84.000 | 84.000 | ||||||
| 2012-06-20 | 2012-06-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -84.000 | 43.429.670 | ||||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -937 | 8.438 | |||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 42,1400 | -937 | -39 | 49.700 | ||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 937 | 30 | 50.637 | ||||
| 2012-06-19 | 2012-06-18 | 4 | Dolby David | DLB | Class A Common Stock | D | 42,5000 | -53 | -2 | 21.698 | ||||
| 2012-06-18 | 2012-06-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 42,27 | 168.075 | 168.075 | |||||
| 2012-06-18 | 2012-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 39.050 | 39.050 | ||||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -315 | 30.000 | |||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,0000 | -2.383 | -105 | 0 | ||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 315 | 12 | 2.383 | ||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -14.685 | 30.315 | |||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,0872 | -14.685 | -647 | 2.068 | ||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 14.685 | 567 | 16.753 | ||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -15.000 | 45.000 | |||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 43,7698 | -15.000 | -657 | 2.068 | ||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 15.000 | 580 | 17.068 | ||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -10.000 | 60.000 | |||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 45,2608 | -14.749 | -668 | 2.068 | ||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 10.000 | 386 | 16.817 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -938 | 9.375 | |||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 44,9800 | -938 | -42 | 49.700 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 938 | 30 | 50.638 | ||||
| 2012-05-16 | 2012-05-15 | 4 | DEMO MURRAY J | DLB | Class A Common Stock | D | 44,9500 | -2.751 | -124 | 24.960 | ||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -37.101 | 80.000 | |||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 45,0152 | -37.101 | -1.670 | 1.474 | ||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 37.101 | 1.434 | 38.575 | ||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -10.000 | 70.000 | |||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,8976 | -10.000 | -449 | 1.474 | ||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 10.000 | 386 | 11.474 | ||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -2.899 | 117.101 | |||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,9214 | -2.899 | -130 | 1.474 | ||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 2.899 | 112 | 4.373 | ||||
| 2012-05-11 | 2012-05-10 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 43,6900 | -4.002 | -175 | 41.905 | ||||
| 2012-05-09 | 2012-05-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,2200 | -8.128 | -359 | 55.392 | ||||
| 2012-05-09 | 2012-05-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 31,45 | 234.000 | 234.000 | |||||
| 2012-05-09 | 2012-05-09 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 31,45 | -234.000 | 0 | |||||
| 2012-05-09 | 2012-05-08 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 44,2200 | -8.140 | -360 | 36.234 | ||||
| 2012-05-09 | 2012-05-08 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 44,2200 | -4.002 | -177 | 45.907 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -937 | 10.313 | |||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 36,9100 | -937 | -35 | 49.700 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 937 | 30 | 50.637 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,9045 | -1.583 | -62 | 49.700 | ||||
| 2012-03-19 | 2012-03-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,8900 | -2.751 | -107 | 98.149 | ||||
| 2012-03-19 | 2012-03-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,8900 | -184 | -7 | 63.520 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -938 | 11.250 | |||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,8900 | -917 | -36 | 51.283 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 39,0800 | -938 | -37 | 52.200 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 938 | 30 | 53.138 | ||||
| 2012-02-27 | 2012-02-24 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,5500 | -3.334 | -129 | 16.651 | ||||
| 2012-02-27 | 2012-02-24 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,5500 | -3.334 | -129 | 16.650 | ||||
| 2012-02-27 | 2012-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 38,4100 | -12 | -0 | 21.751 | ||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -110.000 | 43.513.670 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -110.000 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 110.000 | 110.000 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -937 | 12.188 | |||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,0900 | -937 | -36 | 52.200 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | -937 | -30 | 53.137 | ||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | -6.800 | 0 | |||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | 2,0800 | 6.800 | 14 | 6.800 | |||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 2,08 | -6.800 | 20.000 | |||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,9830 | -6.800 | -258 | 11.234 | ||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 6.800 | 18.034 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | -3.200 | 0 | |||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | 2,0800 | 3.200 | 7 | 3.200 | |||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 2,08 | -3.200 | 26.800 | |||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,7500 | -3.200 | -121 | 11.234 | ||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.200 | 14.434 | ||||||
| 2012-02-13 | 2012-02-10 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,8684 | -3.334 | -126 | 11.234 | ||||
| 2012-02-10 | 2012-02-07 | 4/A | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-10 | 2012-02-09 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,0721 | -2.248 | -86 | 1.474 | ||||
| 2012-02-10 | 2012-02-09 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,3900 | -1.667 | -64 | 13.318 | ||||
| 2012-02-10 | 2012-02-09 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,3900 | -1.667 | -64 | 13.317 | ||||
| 2012-02-10 | 2012-02-09 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,2880 | -3.333 | -128 | 14.568 | ||||
| 2012-02-10 | 2012-02-09 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,3800 | -615 | -24 | 63.704 | ||||
| 2012-02-10 | 2012-02-09 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,1042 | -2.528 | -96 | 52.200 | ||||
| 2012-02-09 | 2012-02-07 | 4 | HALL TED W | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.900 | 21.234 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.900 | 21.234 | ||||||
| 2012-02-09 | 2012-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 7.900 | 24.538 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.900 | 44.374 | ||||||
| 2012-02-09 | 2012-02-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,4100 | -2.803 | -108 | 64.319 | ||||
| 2012-02-09 | 2012-02-08 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,4100 | -2.751 | -106 | 105.649 | ||||
| 2012-02-09 | 2012-02-08 | 4 | DEMO MURRAY J | DLB | Class A Common Stock | D | 38,4100 | -1.420 | -55 | 32.460 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -11.250 | 13.125 | |||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,4100 | -1.472 | -57 | 54.728 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,3954 | -11.250 | -432 | 56.200 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 11.250 | 359 | 67.450 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.900 | 21.763 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.900 | 49.909 | ||||||
| 2012-02-08 | 2012-02-06 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 37,8100 | -1.429 | -54 | 36.474 | ||||
| 2012-02-08 | 2012-02-06 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 37,8100 | -723 | -27 | 113.149 | ||||
| 2012-02-08 | 2012-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,4800 | -2.608 | -98 | 32.650 | ||||
| 2012-02-08 | 2012-02-06 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,8100 | -629 | -24 | 65.745 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,9800 | -871 | -33 | 56.200 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,4800 | -8.674 | -325 | 57.071 | ||||
| 2012-02-06 | 2012-02-02 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,4200 | -3.319 | -128 | 11.651 | ||||
| 2012-02-03 | 2012-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,2580 | -6.637 | -254 | 10.001 | ||||
| 2012-02-03 | 2012-02-02 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,4200 | -3.319 | -128 | 11.652 | ||||
| 2012-01-20 | 2012-01-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,0500 | -1.742 | -58 | 35.258 | ||||
| 2011-02-04 | 3 | Dolby David | DLB | Class A Common Stock | D | 671 | ||||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 2.300.165 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 2.300.165 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 64,2800 | -100 | -6 | 0 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 63,5500 | -3.100 | -197 | 100 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 61,3268 | -6.800 | -417 | 3.200 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 63,8700 | -2.400 | -153 | 0 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 62,5200 | -1.400 | -88 | 2.400 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 61,3400 | -6.200 | -380 | 3.800 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2010-02-10 | 2010-02-09 | 4 | Dolby Ray | DLB | Class A Common Stock | D | 10.000 | 10.100 | ||||||
| 2009-04-06 | 3 | Novelly Michael | DLB | Class A Common Stock | D | 7.800 | ||||||||
| 2009-03-12 | 3 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 6.805 | ||||||||
| 2006-02-06 | 3 | Haidamus Ramzi | DLB | Class A Common Stock | D | 5.110 | ||||||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class B Common Stock | D | 0,00 | -1.000 | 49.000 | |||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class A Common Stock | D | 18,0000 | -1.000 | -18 | 1.000 | ||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class A Common Stock | D | 1.000 | 2.000 | ||||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class B Common Stock | D | 0,00 | -5.000 | 31.250 | |||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class B Common Stock | D | 0,00 | 1,2600 | 5.000 | 6 | 36.250 | |||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Employee Stock Option (Right to Buy) | D | 1,26 | -5.000 | 32.500 | |||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5700 | -100 | -2 | 0 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5300 | -400 | -7 | 100 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5200 | -500 | -9 | 500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5100 | -500 | -9 | 1.000 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5000 | -1.500 | -26 | 1.500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4700 | -400 | -7 | 3.000 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4600 | -200 | -3 | 3.400 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4500 | -900 | -16 | 3.600 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4400 | -500 | -9 | 4.500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 5.000 | 5.000 | ||||||
| 2005-10-13 | 2005-10-13 | 4 | Schummer Eduard A | DLB | Class B Common Stock | D | 0,00 | 1,2600 | 67.280 | 85 | 85.660 | |||
| 2005-10-13 | 2005-10-13 | 4 | Schummer Eduard A | DLB | Employee Stock Option (Right to Buy) | D | 1,26 | -67.280 | 0 |
