Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB20260618C00035000 | 35.00 | 18.50 | 21.50 | 0.00 | 0 | 0 | 207.41% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| DLB20260618C00040000 | 40.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 176.99% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| DLB20260618C00045000 | 45.00 | 8.70 | 12.00 | 0.00 | 0 | 1 | 54.75% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DLB20260618C00050000 | 50.00 | 4.10 | 6.70 | 0.00 | 0 | 1 | 50.15% | 0.85 | 0.04 | -0.04 | 0.03 | 0.02 |
| DLB20260618C00055000 | 55.00 | 1.45 | 1.55 | 0.00 | 0 | 16 | 33.17% | 0.54 | 0.11 | -0.05 | 0.04 | 0.01 |
| DLB20260618C00060000 | 60.00 | 0.05 | 0.55 | 0.00 | 0 | 25 | 35.14% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| DLB20260618C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 58 | 58.40% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| DLB20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 111.83% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| DLB20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 131.83% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| DLB20260618C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 132.19% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| DLB20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 165.66% | 0.13 | 0.01 | -0.13 | 0.02 | 0.00 |
| DLB20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 180.31% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| DLB20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 193.81% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| DLB20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 206.31% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 157.31% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DLB20260618P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 146.44% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLB20260618P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 71.11% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| DLB20260618P00050000 | 50.00 | 0.05 | 0.95 | 0.00 | 0 | 10 | 53.39% | -0.17 | 0.04 | -0.05 | 0.03 | -0.00 |
| DLB20260618P00055000 | 55.00 | 1.45 | 1.55 | 0.00 | 0 | 141 | 32.23% | -0.46 | 0.11 | -0.05 | 0.04 | -0.01 |
| DLB20260618P00060000 | 60.00 | 4.80 | 5.50 | 0.00 | 0 | 87 | 40.24% | -0.84 | 0.06 | -0.04 | 0.03 | -0.01 |
| DLB20260618P00065000 | 65.00 | 8.50 | 11.40 | 0.00 | 0 | 86 | 105.51% | -0.74 | 0.03 | -0.13 | 0.04 | -0.02 |
| DLB20260618P00070000 | 70.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 136.16% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| DLB20260618P00075000 | 75.00 | 18.00 | 21.50 | 0.00 | 0 | 0 | 154.87% | -0.79 | 0.02 | -0.16 | 0.03 | -0.02 |
| DLB20260618P00080000 | 80.00 | 23.00 | 26.60 | 0.00 | 0 | 0 | 177.35% | -0.80 | 0.01 | -0.18 | 0.03 | -0.02 |
| DLB20260618P00085000 | 85.00 | 28.60 | 31.20 | 0.00 | 0 | 0 | 94.38% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DLB20260618P00090000 | 90.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 105.17% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DLB20260618P00095000 | 95.00 | 38.00 | 41.70 | 0.00 | 0 | 0 | 115.26% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DLB20260618P00100000 | 100.00 | 43.00 | 46.70 | 0.00 | 0 | 0 | 124.77% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
