| Ausstehende Aktien | 445,484,364 shares |
| Insider-Aktien | 19.025.826 shares |
| Insider-Besitz | 4,27 % |
| Insider gesamt | 37 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9386 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Interactive Brokers Group, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Jill Bright Director - [D] | 11.082 | 11.082 | |
| Paul Jonathan Brody Chief Financial Officer, Director - [D] [O] | 2.856.806 | 2.856.806 | |
| Lori A Conkling Director - [D] | 2.484 | 2.484 | |
|
John Drew
10% Owner -
|
1.398.692 | 5.594.768 | |
| Damgard John M. Director - [D] | 2.188 | 8.752 | |
| Echinus Advisors, LLC Director - [D] | 0 | 0 | |
| Thomas AJ Frank Executive Vice President - [O] | 251.518 | 251.518 | |
| Milan Galik Chief Executive Officer, Director - [D] [O] | 3.215.389 | 3.215.389 | |
| Gates Richard J. Director - [D] | 15.483 | 61.932 | |
|
Jay C Hoag
10% Owner -
|
1.398.692 | 5.594.768 | |
| Lawrence E Harris Director - [D] | 173.482 | 173.482 | |
|
Rick Kimball
10% Owner -
|
1.398.692 | 5.594.768 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Gary Katz Director - [D] | 1.928 | 7.712 | |
| Christopher P Marshall - | 31.334 | 125.336 | |
| Timothy P McAdam - | 31.334 | 125.336 | |
| Denis Mendonca Chief Accounting Officer - [O] | 145.071 | 145.071 | |
| Earl H Nemser Vice Chairman, Director - [D] [O] | 429.344 | 429.344 | |
| Thomas Peterffy Chairman, Director - [D] [O] | 1.516.182 | 6.064.728 | |
| William Peterffy Director - [D] | 10.126 | 10.126 | |
|
Jon Q Jr Reynolds
10% Owner -
|
1.398.692 | 5.594.768 | |
| Richard H Repetto Director - [D] | 3.046 | 3.046 | |
| Ivers W Riley Director - [D] | 4.193 | 16.772 | |
| Rosenberg John C. - | 31.334 | 125.336 | |
| Stoll Hans R. Director - [D] | 4.193 | 16.772 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| TCV Member Fund, L.P. - | 31.334 | 125.336 | |
| Vi L P Tcv - | 1.398.692 | 5.594.768 | |
| Tcv Vii Lp - | 31.334 | 125.336 | |
| Vii(a) L P Tcv - | 31.334 | 125.336 | |
| Technology Crossover Management VI, L.L.C. - | 1.398.692 | 5.594.768 | |
| Technology Crossover Management VII, L.P. - | 31.334 | 125.336 | |
| Technology Crossover Management VII, Ltd. - | 31.334 | 125.336 | |
|
Robert Trudeau
10% Owner -
|
1.398.692 | 5.594.768 | |
| Philip Uhde Director - [D] | 2.572 | 10.288 | |
| Wayne Hilbert Wagner Director - [D] | 2.573 | 10.292 | |
| Kenneth James Winston | 0 | ||
| David Yuan - | 31.334 | 125.336 | |
| Nicole Yuen Director - [D] | 10.126 | 10.126 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in IBKR / Interactive Brokers Group, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in IBKR / Interactive Brokers Group, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-06-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 86,1000 | 25 | 2 | 2.484 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 84,4200 | -22.486 | -1.898 | 429.344 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 84,4200 | -31.730 | -2.679 | 251.518 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Galik Milan | IBKR | Class A common stock | D | 84,4200 | -255.039 | -21.530 | 3.215.389 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 84,4200 | -11.157 | -942 | 145.071 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 84,4200 | -82.920 | -7.000 | 2.856.806 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 79,6400 | 25 | 2 | 2.459 | ||||
| 2026-04-29 | 2026-04-28 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 76,9300 | -26.000 | -2.000 | 173.482 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 68,3800 | 25 | 2 | 2.434 | ||||
| 2026-03-26 | 2026-03-02 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 69,2100 | 25 | 2 | 2.409 | ||||
| 2026-03-26 | 2026-02-25 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 73,2100 | 50 | 4 | 2.384 | ||||
| 2026-01-28 | 2026-01-27 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,7500 | -20.469 | -1.551 | 0 | ||||
| 2026-01-28 | 2026-01-27 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,0700 | -39.731 | -2.983 | 20.469 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 77,9800 | -3.101 | -242 | 60.200 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 76,7200 | -30.817 | -2.364 | 63.301 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,8300 | -60.882 | -4.617 | 94.118 | ||||
| 2026-01-26 | 2026-01-23 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 78,1400 | -60.065 | -4.693 | 155.000 | ||||
| 2026-01-26 | 2026-01-23 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 77,6500 | -84.935 | -6.595 | 215.065 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 76,8100 | -100.000 | -7.681 | 300.000 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Peterffy William | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.126 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.939.726 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 451.830 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Galik Milan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.470.428 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 199.482 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Bright Jill | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 11.082 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.334 | ||||
| 2026-01-26 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 389 | 1.945 | ||||||
| 2026-01-26 | 2026-01-01 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.126 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.046 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 9.737 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 9.737 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 11.156 | 156.228 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 1.556 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 1.167 | 1.167 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 13.944 | 283.248 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.470.039 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 224.650 | 3.469.650 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 451.441 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 23.240 | 451.052 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.657 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.693 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 199.093 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.939.337 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 53.452 | 2.938.948 | ||||||
| 2025-12-30 | 2025-12-29 | 4 | Galik Milan Immediate Family Member | IBKR | Class A common stock | I | -895.688 | 0 | ||||||
| 2025-10-31 | 2025-10-29 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,0000 | -10.645 | -735 | 198.704 | ||||
| 2025-10-29 | 2025-10-28 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,1500 | -6.855 | -474 | 209.349 | ||||
| 2025-10-29 | 2025-10-27 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,7300 | -7.500 | -523 | 216.204 | ||||
| 2025-10-27 | 2025-10-23 | 4 | Bright Jill | IBKR | Class A common stock | D | 65,9500 | 400 | 26 | 10.304 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 68,5000 | -8.000 | -548 | 223.704 | ||||
| 2025-10-27 | 2025-10-23 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 67,6300 | -22.000 | -1.488 | 231.704 | ||||
| 2025-10-03 | 2025-09-19 | 4/A | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6600 | -6.928 | -448 | 101.473 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,0000 | -1.155 | -81 | 6.928 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,3000 | -1.979 | -137 | 8.083 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7000 | -2.021 | -139 | 10.062 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,2700 | -8.792 | -600 | 12.083 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,1600 | -7.414 | -498 | 20.875 | ||||
| 2025-09-29 | 2025-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,1500 | -1.581 | -105 | 28.289 | ||||
| 2025-09-29 | 2025-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,7400 | -15.477 | -1.017 | 29.870 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1900 | -4.248 | -277 | 45.347 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,7600 | -8.866 | -574 | 49.595 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,8100 | -1.182 | -75 | 58.461 | ||||
| 2025-09-25 | 2025-09-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,5400 | -927 | -61 | 59.643 | ||||
| 2025-09-25 | 2025-09-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,7600 | -13.464 | -872 | 60.570 | ||||
| 2025-09-25 | 2025-09-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,4900 | -12.798 | -838 | 74.034 | ||||
| 2025-09-25 | 2025-09-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,9000 | -6.227 | -404 | 86.832 | ||||
| 2025-09-23 | 2025-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6100 | -563 | -36 | 93.059 | ||||
| 2025-09-23 | 2025-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -14.639 | -936 | 93.622 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1900 | -140 | -9 | 108.261 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6100 | -50.553 | -3.266 | 108.401 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,0500 | -71.019 | -4.620 | 158.954 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,4000 | -37.905 | -2.441 | 229.973 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,4300 | -7.937 | -503 | 267.878 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,4800 | -44.727 | -2.795 | 275.815 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0600 | -61.794 | -3.835 | 320.542 | ||||
| 2025-09-17 | 2025-09-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6200 | -587 | -37 | 382.336 | ||||
| 2025-09-17 | 2025-09-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,2400 | -98.601 | -6.137 | 382.923 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,2600 | -1.499 | -96 | 481.524 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,7900 | -37.506 | -2.393 | 483.023 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6600 | -57.289 | -3.590 | 520.529 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1900 | -61.617 | -3.955 | 577.818 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,8400 | -35.592 | -2.272 | 639.435 | ||||
| 2025-09-15 | 2025-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5400 | -54.723 | -3.477 | 675.027 | ||||
| 2025-09-15 | 2025-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,9400 | -57.851 | -3.641 | 729.750 | ||||
| 2025-09-11 | 2025-09-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,5100 | -104.906 | -6.558 | 787.601 | ||||
| 2025-09-11 | 2025-09-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -84.956 | -5.269 | 892.507 | ||||
| 2025-09-11 | 2025-09-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,3000 | -22.537 | -1.382 | 977.463 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,2200 | -20.521 | -1.318 | 400.000 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,8600 | -33.379 | -2.132 | 420.521 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,2000 | -200 | -13 | 453.900 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,7700 | -2.400 | -160 | 454.100 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,0900 | -200 | -13 | 456.500 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,1900 | -200 | -13 | 456.700 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,7500 | -4.600 | -293 | 456.900 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,8800 | -41.086 | -2.789 | 461.500 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,3900 | -153.000 | -10.311 | 502.586 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,0900 | -12.841 | -849 | 655.586 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,9400 | -2.641 | -174 | 668.427 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,6000 | -10.200 | -669 | 671.068 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,3500 | -441 | -28 | 681.268 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -12.400 | -793 | 681.709 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,1600 | -200 | -13 | 694.109 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,4700 | -12.641 | -802 | 694.309 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,8400 | -1.800 | -117 | 706.950 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,6400 | -11.041 | -703 | 708.750 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,5400 | -12.841 | -829 | 719.791 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,6600 | -1.000 | -66 | 732.632 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,7100 | -3.200 | -207 | 733.632 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -7.441 | -476 | 736.832 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 62,7900 | -1.200 | -75 | 744.273 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,7100 | -2.200 | -147 | 745.473 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,1800 | -12.441 | -823 | 747.673 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,6400 | -7.400 | -493 | 360.114 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,3200 | -32.386 | -2.148 | 367.514 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,2200 | 400.000 | 26.488 | 760.114 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2200 | 1.000.000 | 66.220 | 1.000.000 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,9000 | -100 | -7 | 399.900 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -500 | 427.812 | ||||||
| 2025-06-04 | 2025-05-09 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 185,6000 | -5.178 | -961 | 107.078 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 185,6000 | -22.192 | -4.119 | 721.374 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 185,6000 | -2.467 | -458 | 36.268 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 185,6000 | -8.212 | -1.524 | 67.326 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 185,6000 | -5.178 | -961 | 107.078 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 185,6000 | -63.580 | -11.800 | 811.250 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -6.447 | 1.516.182 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -4.870 | 1.522.629 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -85.427 | 1.527.499 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 219,5100 | 135 | 30 | 2.476 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.337 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 6.709 | 75.538 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 567 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 425 | 425 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 63.426 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 874.830 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 69.305 | 874.688 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 112.256 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 7.763 | 112.114 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.337 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.341 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 743.566 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 18.130 | 743.424 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 3.748 | 38.735 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | -223.922 | 805.383 | ||||||
| 2024-12-02 | 2024-11-27 | 4 | Galik Milan Immediate Family Member | IBKR | Class A common stock | I | 191,3100 | 223.922 | 42.839 | 223.922 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Galik Milan | IBKR | Class A common stock | D | 191,3100 | -223.922 | -42.839 | 1.029.305 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -79.975 | 1.612.926 | ||||||
| 2024-07-29 | 2024-07-25 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 118,5700 | 100.000 | 11.857 | 100.000 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 119,1300 | -1.964 | -234 | 34.987 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 119,1300 | -22.883 | -2.726 | 725.294 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 119,1300 | -8.127 | -968 | 68.829 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 119,1300 | -4.419 | -526 | 104.351 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 119,1300 | -61.995 | -7.385 | 1.253.227 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Peterffy Thomas | IBKR | Class A common Stock | D | 114,6900 | 62.296 | 7.145 | 1.692.901 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 107,0100 | -5.000 | -535 | 108.770 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 104,8600 | -5.000 | -524 | 113.770 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 106,0100 | -2.094 | -222 | 118.770 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 105,3500 | -2.906 | -306 | 120.864 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 104,9200 | -4.000 | -420 | 123.770 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 103,5700 | -500 | -52 | 127.770 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,8300 | -3.400 | -350 | 128.270 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,0200 | -2.100 | -214 | 131.670 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,0900 | -14.350 | -1.465 | 133.770 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 101,2800 | -10.650 | -1.079 | 148.120 | ||||
| 2024-02-15 | 2024-02-13 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 101,3100 | -29.191 | -2.957 | 158.770 | ||||
| 2024-02-15 | 2024-02-13 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 100,7300 | -20.809 | -2.096 | 187.961 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,9100 | -995 | -94 | 76.956 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,1300 | -2.672 | -252 | 77.591 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,4200 | -1.922 | -185 | 80.623 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,6000 | -34.345 | -3.283 | 82.545 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 96,4500 | -1.235 | -119 | 208.770 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 95,6700 | -24.547 | -2.348 | 210.005 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 96,2900 | -74.218 | -7.146 | 234.552 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,5600 | -15.595 | -1.506 | 116.890 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,1800 | -29.704 | -2.857 | 132.485 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,0800 | -765 | -73 | 162.189 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,0200 | -536 | -50 | 162.954 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,8700 | -765 | -71 | 163.490 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,9400 | -229 | -21 | 164.255 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6400 | -36.883 | -3.343 | 164.484 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6600 | -1.621 | -147 | 201.367 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0700 | -6.987 | -629 | 202.988 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,4900 | -708 | -65 | 209.975 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,5700 | -46.001 | -4.166 | 210.683 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,6900 | -18.193 | -1.668 | 256.684 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,0800 | -30.888 | -2.813 | 274.877 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,3700 | -6.779 | -619 | 305.765 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6900 | -41.537 | -3.767 | 312.544 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,8000 | -15.443 | -1.418 | 354.081 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5300 | -29.200 | -2.673 | 369.524 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,2600 | -9.991 | -922 | 398.724 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5500 | -36.637 | -3.354 | 408.715 | ||||
| 2024-01-24 | 2024-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,0900 | -13.168 | -1.199 | 445.352 | ||||
| 2024-01-24 | 2024-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,3300 | -37.132 | -3.354 | 458.520 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,6000 | -90 | -8 | 495.652 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1200 | -1.626 | -145 | 495.742 | ||||
| 2024-01-22 | 2024-01-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6800 | -12.917 | -1.145 | 497.368 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0700 | -2.219 | -200 | 510.285 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,3500 | -11.111 | -993 | 512.504 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,5800 | -1.445 | -128 | 523.615 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3200 | -181 | -16 | 525.060 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,1900 | -90 | -8 | 525.241 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,0000 | -90 | -8 | 525.331 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,0100 | -4.146 | -365 | 525.421 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,4500 | -9.043 | -791 | 529.567 | ||||
| 2024-01-16 | 2024-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3000 | -13.007 | -1.149 | 538.610 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3500 | -3.071 | -271 | 551.617 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,5400 | -10.117 | -886 | 554.688 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,9500 | -12.827 | -1.115 | 564.805 | ||||
| 2024-01-11 | 2024-01-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,2600 | -361 | -32 | 577.632 | ||||
| 2024-01-11 | 2024-01-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3900 | -12.827 | -1.121 | 577.993 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9500 | -271 | -24 | 590.820 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3300 | -7.227 | -631 | 591.091 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4500 | -5.690 | -492 | 598.318 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,3100 | -633 | -57 | 604.008 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,5700 | -1.264 | -112 | 604.641 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,6700 | -10.930 | -958 | 605.905 | ||||
| 2024-01-09 | 2023-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.572 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.195 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,7000 | -271 | -24 | 616.835 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3000 | -1.717 | -152 | 617.106 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1400 | -11.200 | -976 | 618.823 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,2300 | -994 | -87 | 630.023 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,7400 | -6.052 | -525 | 631.017 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,3500 | -6.143 | -524 | 637.069 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 1.315.182 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 135.478 | 1.314.880 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 748.177 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 39.104 | 747.875 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 308.770 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.780 | 308.468 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 15.088 | 643.212 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.195 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.199 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.821 | 36.951 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 63.284 | ||||
| 2023-12-08 | 2023-12-06 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -800 | 293.688 | ||||||
| 2023-11-09 | 2023-11-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,3200 | -1 | -0 | 0 | ||||
| 2023-11-09 | 2023-11-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8900 | -2.200 | -178 | 1 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2700 | -9.200 | -738 | 2.201 | ||||
| 2023-11-07 | 2023-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2700 | -440 | -35 | 11.401 | ||||
| 2023-11-07 | 2023-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,0300 | -643 | -51 | 11.841 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2800 | -9.426 | -757 | 12.484 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,4500 | -3.626 | -288 | 21.910 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,4000 | -4.736 | -381 | 25.536 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,9300 | -2.983 | -238 | 30.272 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,6500 | -1.032 | -81 | 33.255 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0100 | -13.153 | -1.052 | 34.287 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0000 | -11.952 | -956 | 47.440 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,9200 | -590 | -47 | 59.392 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,2800 | -3.558 | -282 | 59.982 | ||||
| 2023-10-30 | 2023-10-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8000 | -1.859 | -150 | 63.540 | ||||
| 2023-10-30 | 2023-10-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,3700 | -11.288 | -907 | 65.399 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,1700 | -398 | -32 | 76.687 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,8300 | -7.049 | -563 | 77.085 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8500 | -419 | -34 | 84.134 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,4600 | -12.729 | -1.024 | 84.553 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,0100 | -794 | -64 | 97.282 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,6100 | -12.353 | -996 | 98.076 | ||||
| 2023-10-24 | 2023-10-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,1700 | -292 | -24 | 110.429 | ||||
| 2023-10-24 | 2023-10-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,3700 | -12.856 | -1.033 | 110.721 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 83,0000 | -122 | -10 | 123.577 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,3000 | -7.173 | -590 | 123.699 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,3100 | -5.852 | -476 | 130.872 | ||||
| 2023-10-20 | 2023-10-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,8900 | -7.014 | -581 | 136.724 | ||||
| 2023-10-20 | 2023-10-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,0700 | -6.133 | -503 | 143.738 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8000 | -3.087 | -268 | 149.871 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4200 | -10.061 | -869 | 152.958 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,9700 | -1.503 | -131 | 163.019 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,2600 | -11.644 | -1.004 | 164.522 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,7900 | -3.381 | -293 | 628.124 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4000 | -9.807 | -847 | 631.505 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,9700 | -1.445 | -126 | 641.312 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,2600 | -11.743 | -1.013 | 642.757 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,2200 | -13.188 | -1.124 | 654.500 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,0900 | -91 | -8 | 667.688 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6500 | -7.587 | -657 | 667.779 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,5800 | -5.510 | -472 | 675.366 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,7700 | -123 | -11 | 176.166 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,1800 | -13.025 | -1.109 | 176.289 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,0900 | -22 | -2 | 189.314 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6800 | -7.450 | -646 | 189.336 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,5900 | -5.575 | -477 | 196.786 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,0900 | -1.413 | -124 | 202.361 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3600 | -11.734 | -1.025 | 203.774 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,2700 | -4 | -0 | 215.508 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,6200 | -13.098 | -1.161 | 215.512 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,0700 | -1.446 | -127 | 680.876 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3600 | -11.381 | -994 | 682.322 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,2600 | -91 | -8 | 693.703 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6200 | -13.097 | -1.161 | 693.794 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1600 | -5.059 | -451 | 706.891 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6400 | -8.130 | -721 | 711.950 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,9900 | -3.642 | -328 | 720.080 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,5200 | -8.762 | -784 | 723.722 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6000 | -2.620 | -232 | 732.484 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,1600 | -5.180 | -462 | 228.610 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,6100 | -7.944 | -704 | 233.790 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,9600 | -1.375 | -124 | 241.734 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,5200 | -9.192 | -823 | 243.109 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,5600 | -2.581 | -229 | 252.301 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9000 | -637 | -56 | 254.882 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3700 | -7.664 | -670 | 255.519 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4100 | -4.846 | -419 | 263.183 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,1000 | -1.707 | -149 | 268.029 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4400 | -11.440 | -989 | 269.736 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9000 | -1.084 | -95 | 735.104 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3700 | -7.226 | -631 | 736.188 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4300 | -4.788 | -414 | 743.414 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1100 | -1.806 | -157 | 748.202 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4300 | -11.382 | -984 | 750.008 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3500 | -8.035 | -702 | 281.176 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6400 | -5.113 | -443 | 289.211 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6100 | -6.237 | -540 | 294.324 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,6900 | -6.910 | -592 | 300.561 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3400 | -7.588 | -663 | 761.390 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6500 | -5.420 | -470 | 768.978 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6400 | -5.781 | -501 | 774.398 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,7200 | -7.407 | -635 | 780.179 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,1300 | -90 | -8 | 787.586 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,6000 | -3.910 | -343 | 787.676 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,5600 | -9.188 | -795 | 791.586 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9200 | -13.188 | -1.159 | 800.774 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,1200 | -46 | -4 | 307.471 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,5700 | -4.454 | -390 | 307.517 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,5300 | -8.648 | -748 | 311.971 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9200 | -13.147 | -1.156 | 320.619 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9800 | -8.310 | -731 | 813.962 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1700 | -4.878 | -425 | 822.272 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,8800 | -7.588 | -659 | 827.150 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,0400 | -5.510 | -474 | 834.738 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,5000 | -23 | -2 | 333.766 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9200 | -9.031 | -794 | 333.789 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,0900 | -4.093 | -356 | 342.820 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8800 | -7.795 | -677 | 346.913 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,0000 | -5.353 | -460 | 354.708 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,7900 | -13.147 | -1.154 | 360.061 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,8000 | -13.188 | -1.158 | 840.248 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,4700 | -271 | -24 | 853.436 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,9400 | -4.788 | -426 | 853.707 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,8600 | -7.768 | -682 | 858.495 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6900 | -167 | -15 | 866.263 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0300 | -5.214 | -469 | 866.430 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1800 | -10.026 | -894 | 871.644 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,4600 | -404 | -36 | 373.208 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,9200 | -5.082 | -452 | 373.612 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,8500 | -7.639 | -671 | 378.694 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,0200 | -2.941 | -265 | 386.333 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,1900 | -10.206 | -910 | 389.274 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,5300 | -16.141 | -1.461 | 881.670 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,4000 | -10.207 | -913 | 897.811 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,9100 | -3.538 | -318 | 908.018 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,5800 | -10.568 | -947 | 911.556 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,4400 | -2.749 | -249 | 399.480 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,3900 | -10.399 | -930 | 402.229 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,8900 | -2.036 | -183 | 412.628 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,5800 | -11.111 | -995 | 414.664 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5500 | -487 | -45 | 922.124 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6200 | -25.500 | -2.311 | 922.611 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,3900 | -1.182 | -109 | 948.111 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,7900 | -25.166 | -2.310 | 949.293 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,6300 | -169 | -15 | 425.775 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,6100 | -12.978 | -1.176 | 425.944 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,3800 | -563 | -52 | 438.922 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,8000 | -12.585 | -1.155 | 439.485 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,5300 | -19.493 | -1.804 | 974.459 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 93,4400 | -4.102 | -383 | 993.952 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,7100 | -6.994 | -648 | 988.054 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,9100 | -10.150 | -933 | 1.005.048 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,5300 | -11.472 | -1.062 | 452.070 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 93,4700 | -2.313 | -216 | 463.542 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,6800 | -3.850 | -357 | 465.855 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,9200 | -5.401 | -496 | 469.705 | ||||
| 2023-09-13 | 2023-08-10 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 86,8500 | 174.822 | 15.183 | 294.488 | ||||
| 2023-09-13 | 2023-08-10 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | -174.822 | -15.183 | 0 | ||||
| 2023-09-13 | 2023-08-09 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | -221.178 | -19.209 | 174.822 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 94,2200 | -13.147 | -1.239 | 475.106 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 95,3600 | -438 | -42 | 488.253 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 94,6100 | -11.309 | -1.070 | 488.691 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,2100 | -26.077 | -2.457 | 1.015.198 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,3500 | -899 | -86 | 1.041.275 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,5800 | -19.694 | -1.863 | 1.042.174 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,8500 | 1.000.000 | 86.850 | 1.061.868 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8500 | 500.000 | 43.425 | 500.000 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | 396.000 | 34.393 | 396.000 | ||||
| 2023-06-06 | 2023-05-09 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 77,9900 | -3.052 | -238 | 119.666 | ||||
| 2023-06-06 | 2023-05-09 | 4/A | Mendonca Denis | IBKR | Class A common stock | D | 77,9900 | -2.271 | -177 | 29.130 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 77,9900 | -3.052 | -238 | 28.349 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,9900 | -7.013 | -547 | 61.868 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 77,9900 | -56.574 | -4.412 | 1.179.402 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 77,9900 | -22.704 | -1.771 | 708.771 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 77,9900 | -2.271 | -177 | 120.447 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 83,9200 | -100 | -8 | 2.270 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 83,3600 | -3.200 | -267 | 2.370 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 82,0900 | -47.592 | -3.907 | 5.570 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 81,4200 | -57.952 | -4.718 | 53.162 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6700 | -1.000 | -79 | 1.630.605 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9300 | -11.700 | -912 | 1.631.605 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3500 | -7.300 | -565 | 1.643.305 | ||||
| 2023-01-30 | 2023-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7900 | -300 | -24 | 1.650.605 | ||||
| 2023-01-30 | 2023-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,7200 | -19.700 | -1.551 | 1.650.905 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6900 | -9.600 | -755 | 1.670.605 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1500 | -10.400 | -813 | 1.680.205 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1200 | -1.400 | -112 | 1.690.605 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,0800 | -18.600 | -1.471 | 1.692.005 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9200 | -600 | -48 | 1.710.605 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,4900 | -14.200 | -1.129 | 1.711.205 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3600 | -5.200 | -407 | 1.725.405 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5900 | -15.400 | -1.210 | 1.730.605 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6500 | -4.600 | -357 | 1.746.005 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7900 | -8.900 | -710 | 1.750.605 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3600 | -11.100 | -881 | 1.759.505 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8300 | -6.600 | -533 | 1.770.605 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6700 | -4.300 | -343 | 1.777.205 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,8700 | -4.300 | -339 | 1.781.505 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0300 | -3.000 | -234 | 1.785.805 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -1.800 | -138 | 1.788.805 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1900 | -1.200 | -94 | 1.790.605 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5800 | -12.651 | -981 | 1.791.805 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8900 | -6.149 | -473 | 1.804.456 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5000 | -3.500 | -268 | 1.810.605 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4200 | -16.500 | -1.244 | 1.814.105 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0100 | -5.500 | -413 | 1.830.605 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4200 | -2.300 | -176 | 1.836.105 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6200 | -17.700 | -1.338 | 1.838.405 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0000 | -300 | -23 | 1.856.105 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5300 | -19.700 | -1.488 | 1.856.405 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0000 | -300 | -23 | 1.876.105 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3500 | -12.900 | -985 | 1.876.405 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4200 | -6.800 | -513 | 1.889.305 | ||||
| 2023-01-06 | 2022-12-31 | 4/A | Frank Thomas AJ | IBKR | Class A common stock | D | 15.634 | 68.881 | ||||||
| 2023-01-06 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 14.264 | 461.441 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 731.475 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.783 | 731.129 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.235.976 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 135.942 | 1.235.630 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 122.718 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.954 | 122.372 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 62.982 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 8.089 | 31.401 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.928 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 72,3500 | 260 | 19 | 1.897 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 1.037 | 1.637 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 111.114 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.893 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.893 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0900 | -400 | -30 | 1.896.105 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -20.000 | -1.515 | 1.896.505 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4900 | -6.960 | -532 | 1.916.505 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9600 | -13.040 | -991 | 1.923.465 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8400 | -7.900 | -615 | 1.936.505 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8100 | -12.100 | -929 | 1.944.405 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8000 | -20.000 | -1.556 | 1.956.505 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6900 | -20.000 | -1.554 | 1.976.505 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3200 | -7.335 | -582 | 1.996.505 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4600 | -12.665 | -994 | 2.003.840 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1600 | -300 | -24 | 2.016.505 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2800 | -500 | -40 | 2.016.805 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0900 | -9.407 | -735 | 2.017.305 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4100 | -9.793 | -758 | 2.026.712 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5500 | -300 | -24 | 2.036.505 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9900 | -19.700 | -1.576 | 2.036.805 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3200 | -20.000 | -1.586 | 2.056.505 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1700 | -4.069 | -318 | 2.076.505 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9200 | -15.931 | -1.241 | 2.080.574 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5700 | -11.900 | -923 | 2.096.505 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,9600 | -15.628 | -1.234 | 2.108.405 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3100 | -4.372 | -342 | 2.124.033 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3600 | -3.400 | -263 | 53.247 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8400 | -13.600 | -1.045 | 56.647 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7800 | -2.600 | -197 | 70.247 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3600 | -4.000 | -309 | 2.128.405 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8400 | -13.300 | -1.022 | 2.132.405 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7100 | -2.700 | -204 | 2.145.705 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0700 | -300 | -23 | 2.148.405 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,2700 | -19.700 | -1.483 | 2.148.705 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -14.200 | -1.066 | 2.168.405 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,9500 | -1.300 | -99 | 72.847 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1600 | -18.000 | -1.353 | 74.147 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1900 | -5.500 | -414 | 92.147 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4900 | -14.500 | -1.080 | 97.647 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,2800 | -16.800 | -1.265 | 2.182.605 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -18.906 | -1.421 | 2.199.405 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5100 | -4.400 | -332 | 112.147 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,8900 | -12.900 | -966 | 116.547 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9200 | -1.700 | -126 | 129.447 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2600 | -8.000 | -602 | 131.147 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7100 | -12.000 | -897 | 139.147 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,6700 | -200 | -15 | 151.147 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,1600 | -15.700 | -1.196 | 151.347 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2200 | -2.800 | -211 | 167.047 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7000 | -200 | -15 | 169.847 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9600 | -13.200 | -976 | 170.047 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,9100 | -6.600 | -481 | 183.247 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2700 | -11.500 | -877 | 2.218.311 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6100 | -8.500 | -643 | 2.229.811 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4400 | -1.200 | -94 | 2.238.311 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2000 | -1.100 | -85 | 2.239.511 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5200 | -1.500 | -115 | 2.240.611 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1300 | -5.400 | -406 | 2.242.111 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8800 | -300 | -24 | 2.247.511 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1300 | -700 | -56 | 2.247.811 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,8800 | -7.600 | -599 | 2.248.511 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3100 | -11.400 | -893 | 2.256.111 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,4800 | -1.100 | -86 | 189.847 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5200 | -1.000 | -78 | 190.947 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7000 | -1.600 | -123 | 191.947 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4900 | -1.100 | -83 | 193.547 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5200 | -10.800 | -805 | 194.647 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4400 | -4.400 | -323 | 205.447 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8800 | -300 | -24 | 209.847 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,3400 | -700 | -56 | 210.147 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,8700 | -8.987 | -709 | 210.847 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,3100 | -10.013 | -784 | 219.834 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7500 | -1.200 | -96 | 229.847 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2100 | -7.200 | -570 | 231.047 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2000 | -11.600 | -907 | 238.247 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,6300 | -13.419 | -1.082 | 249.847 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7900 | -6.581 | -525 | 263.266 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7500 | -700 | -56 | 2.267.511 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2500 | -9.000 | -713 | 2.268.211 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2400 | -10.300 | -806 | 2.277.211 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,6800 | -13.700 | -1.105 | 2.287.511 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7300 | -6.300 | -502 | 2.301.211 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8000 | -300 | -24 | 309.947 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1700 | -11.300 | -906 | 310.247 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,3300 | -8.400 | -666 | 321.547 | ||||
| 2022-11-08 | 2022-10-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,7300 | -1.600 | -129 | 329.947 | ||||
| 2022-11-08 | 2022-10-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1300 | -18.400 | -1.474 | 331.547 | ||||
| 2022-11-08 | 2022-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,5900 | -9.200 | -741 | 294.947 | ||||
| 2022-11-08 | 2022-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1200 | -800 | -64 | 304.147 | ||||
| 2022-11-08 | 2022-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,4700 | -5.000 | -402 | 304.947 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1800 | -11.139 | -893 | 2.307.511 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7200 | -8.861 | -706 | 2.318.650 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,0900 | -2.400 | -195 | 2.327.511 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3600 | -10.200 | -820 | 2.329.911 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,5000 | -7.400 | -588 | 2.340.111 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1700 | -12.459 | -999 | 269.847 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7200 | -7.541 | -601 | 282.306 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4800 | -5.100 | -405 | 289.847 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5000 | -12.800 | -1.030 | 2.347.511 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,0600 | -7.200 | -576 | 2.360.311 | ||||
| 2022-11-04 | 2022-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,9300 | -2.700 | -219 | 2.367.511 | ||||
| 2022-11-04 | 2022-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,2700 | -17.300 | -1.389 | 2.370.211 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8100 | -600 | -48 | 2.387.511 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1000 | -12.100 | -969 | 2.388.111 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2700 | -7.300 | -579 | 2.400.211 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7700 | -1.300 | -105 | 2.407.511 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1400 | -18.700 | -1.499 | 2.408.811 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,4700 | -3.000 | -241 | 2.427.511 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,8600 | -17.000 | -1.358 | 2.430.511 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9500 | -10.700 | -855 | 2.447.511 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3800 | -9.300 | -738 | 2.458.211 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,7400 | -6.500 | -512 | 2.467.511 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0300 | -13.500 | -1.053 | 2.474.011 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2800 | -7.500 | -587 | 2.487.511 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,7500 | -7.791 | -606 | 2.495.011 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6300 | -4.709 | -361 | 2.502.802 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6500 | -12.100 | -927 | 2.507.511 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7400 | -7.900 | -598 | 2.519.611 | ||||
| 2022-10-25 | 2022-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6700 | -14.300 | -1.096 | 2.527.511 | ||||
| 2022-10-25 | 2022-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -5.700 | -432 | 2.541.811 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -1.250 | 107.418 | ||||||
| 2022-10-21 | 2022-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1100 | -20.000 | -1.502 | 2.547.511 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2000 | -1.500 | -114 | 2.567.511 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4400 | -18.500 | -1.396 | 2.569.011 | ||||
| 2022-08-03 | 2022-08-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6900 | 1.000.000 | 58.690 | 2.587.511 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7000 | -20.000 | -1.174 | 1.587.511 | ||||
| 2022-08-01 | 2022-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,4700 | -20.000 | -1.149 | 1.607.511 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,5700 | -3.000 | -173 | 1.627.511 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6300 | -17.000 | -963 | 1.630.511 | ||||
| 2022-07-28 | 2022-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,8500 | -200 | -11 | 1.647.511 | ||||
| 2022-07-28 | 2022-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3100 | -19.800 | -1.115 | 1.647.711 | ||||
| 2022-07-26 | 2022-07-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6300 | -20.000 | -1.133 | 1.667.511 | ||||
| 2022-07-26 | 2022-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,1100 | -1.700 | -97 | 1.687.511 | ||||
| 2022-07-26 | 2022-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4600 | -18.300 | -1.033 | 1.689.211 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6900 | -4.600 | -261 | 1.707.511 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3400 | -15.400 | -868 | 1.712.111 | ||||
| 2022-07-22 | 2022-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9500 | -11.500 | -655 | 1.727.511 | ||||
| 2022-07-22 | 2022-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -8.500 | -481 | 1.739.011 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0300 | -9.600 | -547 | 1.747.511 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2600 | -10.400 | -585 | 1.757.111 | ||||
| 2022-07-20 | 2022-07-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3000 | -8.732 | -492 | 1.767.511 | ||||
| 2022-07-20 | 2022-07-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,6000 | -11.268 | -627 | 1.776.243 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,6700 | -5.900 | -323 | 1.787.511 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,0600 | -14.100 | -762 | 1.793.411 | ||||
| 2022-07-18 | 2022-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,0500 | -20.000 | -1.061 | 1.807.511 | ||||
| 2022-07-14 | 2022-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4800 | -2.700 | -147 | 1.827.511 | ||||
| 2022-07-14 | 2022-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,8600 | -17.300 | -932 | 1.830.211 | ||||
| 2022-07-14 | 2022-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9200 | -12.700 | -697 | 1.847.511 | ||||
| 2022-07-14 | 2022-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4300 | -7.300 | -397 | 1.860.211 | ||||
| 2022-07-12 | 2022-07-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4100 | -200 | -11 | 1.867.511 | ||||
| 2022-07-12 | 2022-07-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4500 | -19.800 | -1.078 | 1.867.711 | ||||
| 2022-07-12 | 2022-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5400 | -20.000 | -1.131 | 1.887.511 | ||||
| 2022-07-08 | 2022-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6400 | -20.000 | -1.133 | 1.907.511 | ||||
| 2022-07-08 | 2022-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5200 | -1.300 | -73 | 1.927.511 | ||||
| 2022-07-08 | 2022-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7700 | -18.700 | -1.043 | 1.928.811 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4800 | -2.000 | -113 | 1.947.511 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9500 | -11.800 | -660 | 1.949.511 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9800 | -6.200 | -341 | 1.961.311 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8400 | -3.900 | -218 | 1.967.511 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,0100 | -7.800 | -429 | 1.971.411 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,2300 | -8.300 | -450 | 1.979.211 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,6900 | -400 | -22 | 1.987.511 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3100 | -19.600 | -1.084 | 1.987.911 | ||||
| 2022-07-01 | 2022-06-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9800 | -20.000 | -1.140 | 2.007.511 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6600 | -3.900 | -229 | 2.027.511 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,7600 | -16.100 | -930 | 2.031.411 | ||||
| 2022-06-29 | 2022-06-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,1000 | -20.000 | -1.162 | 2.047.511 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,6600 | -20.000 | -1.153 | 2.067.511 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,2700 | -7.200 | -412 | 2.087.511 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5300 | -12.800 | -724 | 2.094.711 | ||||
| 2022-06-23 | 2022-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0100 | -20.000 | -1.140 | 2.107.511 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,9900 | -5.400 | -313 | 2.127.511 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,6100 | -14.600 | -841 | 2.132.911 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,8700 | -13.700 | -779 | 2.147.511 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,1800 | -6.300 | -354 | 2.161.211 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3600 | -1.000 | -55 | 2.167.511 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5400 | -19.000 | -1.036 | 2.168.511 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9600 | -9.200 | -524 | 2.187.511 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -10.800 | -611 | 2.196.711 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7400 | -1.300 | -72 | 2.207.511 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -18.700 | -1.033 | 2.208.811 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8500 | -9.900 | -543 | 2.227.511 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,1200 | -10.100 | -547 | 2.237.411 | ||||
| 2022-06-14 | 2022-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9800 | -900 | -51 | 2.247.511 | ||||
| 2022-06-14 | 2022-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2900 | -19.100 | -1.075 | 2.248.411 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,2900 | -20.000 | -1.166 | 2.267.511 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5600 | -7.965 | -474 | 2.287.511 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7900 | -12.035 | -708 | 2.295.476 | ||||
| 2022-06-08 | 2022-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5000 | -1.400 | -85 | 2.307.511 | ||||
| 2022-06-08 | 2022-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0200 | -18.600 | -1.116 | 2.308.911 | ||||
| 2022-06-08 | 2022-06-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5500 | -4.000 | -246 | 2.327.511 | ||||
| 2022-06-08 | 2022-06-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7000 | -16.000 | -971 | 2.331.511 | ||||
| 2022-06-06 | 2022-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2500 | -20.000 | -1.205 | 2.347.511 | ||||
| 2022-06-06 | 2022-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8400 | -7.600 | -462 | 2.367.511 | ||||
| 2022-06-06 | 2022-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,1300 | -12.400 | -746 | 2.375.111 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2800 | -2.200 | -135 | 2.387.511 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2600 | -17.800 | -1.073 | 2.389.711 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6600 | -6.800 | -419 | 2.407.511 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,0500 | -13.200 | -806 | 2.414.311 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3800 | -20.000 | -1.208 | 2.427.511 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,8200 | -4.900 | -293 | 2.447.511 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,2800 | -11.300 | -670 | 2.452.411 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,4500 | -3.800 | -222 | 2.463.711 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,1600 | -2.661 | -152 | 2.467.511 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4800 | -17.339 | -979 | 2.470.172 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0800 | -1.300 | -74 | 2.487.511 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3000 | -18.700 | -1.053 | 2.488.811 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 52,6200 | -1.894 | -100 | 23.312 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6200 | -5.990 | -315 | 349.947 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 52,6200 | -49.248 | -2.591 | 1.099.688 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 52,6200 | -21.562 | -1.135 | 690.346 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 52,6200 | -2.554 | -134 | 108.668 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8000 | -13.192 | -762 | 2.507.511 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3600 | -6.808 | -391 | 2.520.703 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,0800 | -600 | -34 | 2.527.511 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,5600 | -19.400 | -1.078 | 2.528.111 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8400 | -16.274 | -892 | 2.547.511 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3000 | -3.726 | -202 | 2.563.785 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8300 | -3.600 | -201 | 2.567.511 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,1800 | -9.900 | -546 | 2.571.111 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,2700 | -6.500 | -353 | 2.581.011 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9900 | -800 | -45 | 2.587.511 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4900 | -19.200 | -1.065 | 2.588.311 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3100 | -5.400 | -299 | 2.607.511 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8700 | -14.600 | -801 | 2.612.911 | ||||
| 2022-05-16 | 2022-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7200 | -11.500 | -641 | 2.627.511 | ||||
| 2022-05-16 | 2022-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9500 | -8.500 | -467 | 2.639.011 | ||||
| 2022-05-16 | 2022-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,4000 | -4.805 | -257 | 2.647.511 | ||||
| 2022-05-16 | 2022-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,6700 | -15.195 | -800 | 2.652.316 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,0300 | -800 | -45 | 2.667.511 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4000 | -9.100 | -504 | 2.668.311 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4000 | -10.100 | -549 | 2.677.411 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3400 | -5.600 | -304 | 2.687.511 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1400 | -14.400 | -765 | 2.693.111 | ||||
| 2022-05-10 | 2022-05-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,5800 | -4.700 | -252 | 2.707.511 | ||||
| 2022-05-10 | 2022-05-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7600 | -15.300 | -807 | 2.712.211 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -2.200 | -124 | 2.727.511 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8000 | -11.800 | -658 | 2.729.711 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9600 | -6.000 | -330 | 2.741.511 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,8200 | -400 | -24 | 2.747.511 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8700 | -9.601 | -556 | 2.747.911 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3200 | -9.999 | -573 | 2.757.512 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5700 | -1.200 | -71 | 2.767.511 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,8500 | -6.300 | -371 | 2.768.711 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,0000 | -12.500 | -725 | 2.775.011 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6900 | -2.500 | -149 | 2.787.511 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,1400 | -17.500 | -1.035 | 2.790.011 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8600 | -200 | -12 | 2.807.511 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2600 | -9.918 | -598 | 2.807.711 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3600 | -9.882 | -587 | 2.817.629 | ||||
| 2022-05-02 | 3 | Bright Jill | IBKR | Class A common stock | D | 600 | ||||||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0600 | -800 | -50 | 2.827.511 | ||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -13.700 | -842 | 2.828.311 | ||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4000 | -5.500 | -332 | 2.842.011 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2100 | -1.800 | -112 | 2.847.511 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6000 | -8.861 | -546 | 2.849.311 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4800 | -9.339 | -565 | 2.858.172 | ||||
| 2022-04-28 | 2022-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2700 | -404 | -25 | 2.867.511 | ||||
| 2022-04-28 | 2022-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5100 | -19.596 | -1.205 | 2.867.915 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9900 | -300 | -19 | 2.877.511 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,5700 | -2.300 | -146 | 2.887.811 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5800 | -2.500 | -156 | 2.890.111 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6000 | -14.900 | -918 | 2.892.611 | ||||
| 2022-04-27 | 2022-04-25 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 191 | 25.206 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Galik Milan | IBKR | Class A common stock | D | 191 | 1.148.936 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 191 | 111.222 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 191 | 355.937 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 191 | 711.908 | ||||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9700 | -3.100 | -192 | 2.907.511 | ||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,3400 | -9.700 | -595 | 2.910.611 | ||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3600 | -7.200 | -435 | 2.920.311 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1900 | -600 | -38 | 2.927.511 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4900 | -3.512 | -219 | 2.928.111 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -15.888 | -976 | 2.931.623 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3500 | -400 | -27 | 2.947.511 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3500 | -3.500 | -232 | 2.947.911 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7200 | -2.300 | -151 | 2.951.411 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5600 | -8.600 | -555 | 2.953.711 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -5.200 | -330 | 2.962.311 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3100 | -4.500 | -303 | 2.967.511 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6000 | -15.100 | -1.006 | 2.972.011 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1300 | -400 | -26 | 2.987.111 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1000 | -15.671 | -1.020 | 2.987.511 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7500 | -4.329 | -280 | 3.003.182 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4900 | -8.074 | -521 | 3.007.511 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9800 | -11.926 | -763 | 3.015.585 | ||||
| 2022-04-15 | 2022-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3500 | -20.000 | -1.307 | 3.027.511 | ||||
| 2022-04-15 | 2022-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8100 | -5.396 | -355 | 3.047.511 | ||||
| 2022-04-15 | 2022-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3800 | -14.604 | -955 | 3.052.907 | ||||
| 2022-04-13 | 2022-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7100 | -3.200 | -210 | 3.067.511 | ||||
| 2022-04-13 | 2022-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2500 | -16.800 | -1.096 | 3.070.711 | ||||
| 2022-04-13 | 2022-04-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4000 | -1.400 | -92 | 3.087.511 | ||||
| 2022-04-13 | 2022-04-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0000 | -18.600 | -1.209 | 3.088.911 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1600 | -8.300 | -541 | 3.107.511 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7400 | -11.700 | -757 | 3.115.811 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6700 | -5.704 | -363 | 3.127.511 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9200 | -14.296 | -900 | 3.133.215 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4300 | -1.900 | -124 | 3.147.511 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4800 | -18.100 | -1.167 | 3.149.411 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8200 | -7.800 | -521 | 3.167.511 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9700 | -12.200 | -805 | 3.175.311 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8400 | -300 | -20 | 3.187.511 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1800 | -19.700 | -1.323 | 3.187.811 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8600 | -300 | -20 | 3.207.511 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1700 | -19.700 | -1.304 | 3.207.811 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,0600 | -2.500 | -168 | 3.227.511 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3700 | -17.500 | -1.161 | 3.230.011 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,2800 | -4.100 | -280 | 3.247.511 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5900 | -15.900 | -1.075 | 3.251.611 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9900 | -3.600 | -245 | 3.267.511 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1900 | -16.400 | -1.102 | 3.271.111 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3400 | -20.000 | -1.327 | 3.287.511 | ||||
| 2022-03-28 | 2022-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2700 | -20.000 | -1.325 | 3.307.511 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,5500 | -1.308 | -87 | 3.327.511 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0500 | -18.692 | -1.235 | 3.328.819 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2600 | -8.500 | -572 | 3.347.511 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2700 | -11.500 | -762 | 3.356.011 | ||||
| 2022-03-24 | 2022-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8600 | -16.900 | -1.147 | 3.367.511 | ||||
| 2022-03-24 | 2022-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8600 | -3.100 | -207 | 3.384.411 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3300 | -4.500 | -298 | 3.387.511 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6000 | -15.500 | -1.017 | 3.392.011 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3800 | -1.800 | -119 | 3.407.511 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6100 | -9.500 | -623 | 3.409.311 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9500 | -10.900 | -708 | 3.418.811 | ||||
| 2022-03-18 | 2022-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0200 | -200 | -13 | 3.429.711 | ||||
| 2022-03-18 | 2022-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4000 | -17.600 | -1.133 | 3.429.911 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6100 | -500 | -33 | 3.447.511 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0400 | -11.800 | -767 | 3.448.011 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3500 | -5.500 | -354 | 3.459.811 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1200 | -2.200 | -139 | 3.465.311 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7000 | -3.000 | -188 | 3.467.511 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0100 | -17.000 | -1.054 | 3.470.511 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -100 | -6 | 3.487.511 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9100 | -5.500 | -346 | 3.487.611 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8300 | -14.400 | -890 | 3.493.111 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4500 | -2.289 | -143 | 3.507.511 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8200 | -17.711 | -1.095 | 3.509.800 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5200 | -1.300 | -80 | 3.527.511 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9500 | -18.700 | -1.140 | 3.528.811 | ||||
| 2022-03-10 | 2022-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,7300 | -4.600 | -284 | 3.547.511 | ||||
| 2022-03-10 | 2022-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9300 | -15.400 | -938 | 3.552.111 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4900 | -3.600 | -218 | 3.567.511 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5700 | -7.500 | -447 | 3.571.111 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6100 | -4.400 | -258 | 3.578.611 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,5700 | -4.500 | -259 | 3.583.011 | ||||
| 2022-03-08 | 2022-03-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,9400 | -7.900 | -466 | 3.587.511 | ||||
| 2022-03-08 | 2022-03-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,4500 | -12.100 | -707 | 3.595.411 | ||||
| 2022-03-08 | 2022-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,4800 | -7.067 | -420 | 3.607.511 | ||||
| 2022-03-08 | 2022-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7200 | -12.933 | -759 | 3.614.578 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2600 | -1.500 | -95 | 3.627.511 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1000 | -6.700 | -416 | 3.629.011 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6200 | -11.800 | -727 | 3.635.711 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9600 | -7.800 | -499 | 3.647.511 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2500 | -12.200 | -772 | 3.655.311 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8500 | -100 | -7 | 3.667.511 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2000 | -3.300 | -215 | 3.667.611 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2300 | -9.000 | -578 | 3.670.911 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2300 | -7.600 | -481 | 3.679.911 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9900 | -6.316 | -423 | 3.687.511 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3500 | -13.684 | -908 | 3.693.827 | ||||
| 2022-02-28 | 2022-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1000 | -10.700 | -729 | 3.707.511 | ||||
| 2022-02-28 | 2022-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4200 | -9.300 | -627 | 3.718.211 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4500 | -1.900 | -124 | 3.727.511 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,6000 | -10.400 | -672 | 3.729.411 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9000 | -5.200 | -332 | 3.739.811 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7700 | -2.500 | -157 | 3.745.011 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7100 | -2.700 | -186 | 3.747.511 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,6800 | -9.900 | -670 | 3.750.211 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8800 | -7.400 | -495 | 3.760.111 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2000 | -2.100 | -147 | 3.767.511 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5700 | -8.300 | -577 | 3.769.611 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5600 | -9.600 | -658 | 3.777.911 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,0000 | -4.500 | -320 | 3.787.511 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2300 | -15.800 | -1.110 | 3.792.011 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8400 | -300 | -22 | 3.807.811 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1700 | -1.700 | -124 | 3.808.111 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0300 | -9.500 | -684 | 3.809.811 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2600 | -10.900 | -777 | 3.819.311 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -3.500 | -261 | 3.830.211 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9700 | -18.800 | -1.391 | 3.833.711 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5500 | -22.000 | -1.618 | 3.852.511 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8800 | -3.600 | -262 | 3.874.511 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -9.400 | -678 | 3.878.111 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -6.900 | -518 | 3.887.511 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4600 | -8.000 | -596 | 3.894.411 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5600 | -5.100 | -375 | 3.902.411 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5500 | -509 | -39 | 3.907.511 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0100 | -8.691 | -661 | 3.908.020 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9700 | -6.600 | -495 | 3.916.711 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -4.200 | -312 | 3.923.311 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,5200 | -20.000 | -1.490 | 3.927.511 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0200 | -964 | -71 | 3.947.511 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5900 | -19.036 | -1.401 | 3.948.475 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9700 | -2.499 | -185 | 3.967.511 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3500 | -17.501 | -1.284 | 3.970.010 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9300 | -100 | -7 | 3.987.511 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8700 | -400 | -29 | 3.987.611 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3500 | -8.000 | -579 | 3.988.011 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3500 | -4.600 | -328 | 3.996.011 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5500 | -6.900 | -487 | 4.000.611 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1100 | -1.600 | -114 | 4.007.511 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7300 | -18.400 | -1.301 | 4.009.111 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5700 | -1.500 | -107 | 4.027.511 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9200 | -18.500 | -1.312 | 4.029.011 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4700 | -2.171 | -151 | 4.047.511 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7500 | -11.529 | -793 | 4.049.682 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0000 | -6.300 | -428 | 4.061.211 | ||||
| 2022-02-02 | 2021-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.547 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8300 | -9.199 | -624 | 4.067.511 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4500 | -10.601 | -715 | 4.076.710 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6400 | -200 | -13 | 4.087.311 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0100 | -2.300 | -150 | 4.087.511 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4900 | -17.700 | -1.141 | 4.089.811 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6100 | -3.300 | -220 | 4.107.511 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9300 | -7.563 | -499 | 4.110.811 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7800 | -9.137 | -592 | 4.118.374 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5400 | -600 | -41 | 4.127.511 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,0200 | -19.400 | -1.300 | 4.128.111 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7300 | -5.800 | -387 | 4.147.511 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0600 | -14.200 | -938 | 4.153.311 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0900 | -300 | -20 | 4.167.511 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4100 | -3.100 | -209 | 4.167.811 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,4600 | -10.600 | -704 | 4.170.911 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4800 | -6.000 | -393 | 4.181.511 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2500 | -700 | -50 | 4.187.511 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,4600 | -14.700 | -1.036 | 4.188.211 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5700 | -4.600 | -320 | 4.202.911 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3600 | -6.300 | -468 | 4.207.511 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -11.149 | -824 | 4.213.811 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8200 | -2.551 | -186 | 4.224.960 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3900 | -400 | -30 | 4.227.511 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1800 | -2.262 | -166 | 4.227.911 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,5800 | -17.338 | -1.258 | 4.230.173 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -800 | -59 | 4.247.511 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5800 | -2.300 | -169 | 4.248.311 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -16.900 | -1.224 | 4.250.611 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4900 | -3.294 | -245 | 4.267.511 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8700 | -16.706 | -1.234 | 4.270.805 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0800 | -3.583 | -276 | 4.287.511 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4900 | -16.417 | -1.256 | 4.291.094 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8100 | -6.297 | -484 | 355.746 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3100 | -15.976 | -1.235 | 362.043 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8900 | -6.926 | -533 | 378.019 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3600 | -9.916 | -757 | 384.945 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3000 | -20.000 | -1.546 | 4.307.511 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8200 | -8.400 | -645 | 4.327.511 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3600 | -11.600 | -886 | 4.335.911 | ||||
| 2022-01-13 | 2021-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 62.636 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5900 | -600 | -46 | 4.347.511 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7200 | -19.400 | -1.469 | 4.348.111 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2400 | -20.000 | -1.545 | 4.367.511 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3800 | -551 | -42 | 394.861 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7300 | -15.504 | -1.174 | 395.412 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,2300 | -16.842 | -1.301 | 410.916 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8800 | -20.000 | -1.538 | 4.387.511 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,0500 | -1.600 | -126 | 4.407.511 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2400 | -13.400 | -1.048 | 4.409.111 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3000 | -5.000 | -386 | 4.422.511 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4400 | -12 | -1 | 427.758 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,9100 | -16.830 | -1.294 | 427.770 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6100 | -77 | -6 | 444.600 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,8500 | -2.284 | -180 | 444.677 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1500 | -10.152 | -793 | 446.961 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0700 | -4.328 | -334 | 457.113 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 110.768 | ||||
| 2022-01-06 | 2019-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 1.609 | 110.453 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.547 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Damgard John M. | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 2.188 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.582 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.148.745 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 110.217 | 1.148.430 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 111.031 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 12.967 | 110.716 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 711.717 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 36.307 | 711.402 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 14.264 | 461.441 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.132 | 25.015 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5500 | -22 | -2 | 4.427.511 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9600 | -10.478 | -838 | 4.427.533 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2300 | -9.500 | -753 | 4.438.011 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8100 | -300 | -24 | 4.447.511 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,2300 | -7.700 | -618 | 4.447.811 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3500 | -3.100 | -246 | 4.455.511 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1600 | -1.100 | -86 | 4.458.611 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3400 | -7.800 | -603 | 4.459.711 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,5600 | -158 | -13 | 447.177 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,9600 | -7.043 | -563 | 447.335 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2800 | -9.641 | -764 | 454.378 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8100 | -315 | -25 | 464.019 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,2900 | -5.903 | -474 | 464.334 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4400 | -2.361 | -188 | 470.237 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2500 | -1.337 | -105 | 472.598 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3700 | -6.690 | -518 | 473.935 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6500 | -20.000 | -1.593 | 4.467.511 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,4100 | -300 | -24 | 4.487.511 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7000 | -19.700 | -1.590 | 4.487.811 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6400 | -16.842 | -1.341 | 480.625 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,3200 | -865 | -70 | 497.467 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,6600 | -14.953 | -1.206 | 498.332 | ||||
| 2021-12-30 | 2021-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,0200 | -20.000 | -1.620 | 4.507.511 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 82,4500 | -3.400 | -280 | 4.527.511 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,5800 | -16.600 | -1.354 | 4.530.911 | ||||
| 2021-12-30 | 2021-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,0300 | -16.842 | -1.365 | 513.285 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 82,4700 | -2.361 | -195 | 530.127 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,6000 | -13.851 | -1.130 | 532.488 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7900 | -1.900 | -154 | 4.547.511 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3500 | -18.100 | -1.454 | 4.549.411 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6900 | -20.000 | -1.594 | 4.567.511 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8900 | -1.909 | -154 | 546.339 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,3200 | -14.933 | -1.199 | 548.248 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,0100 | -2.046 | -164 | 563.181 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6600 | -14.796 | -1.179 | 565.227 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1300 | -10.302 | -805 | 4.587.511 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5400 | -9.698 | -752 | 4.597.813 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3700 | -7.509 | -581 | 4.607.511 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8400 | -12.491 | -960 | 4.615.020 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,7700 | -79 | -6 | 580.023 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1300 | -11.759 | -919 | 580.102 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4700 | -5.004 | -388 | 591.861 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3700 | -6.847 | -530 | 596.865 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8700 | -9.995 | -768 | 603.712 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5200 | -3.462 | -261 | 613.707 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -13.379 | -999 | 617.169 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1000 | -10.156 | -793 | 630.548 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4100 | -6.686 | -518 | 640.704 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5800 | -3.800 | -287 | 4.627.511 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6900 | -16.200 | -1.210 | 4.631.311 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1200 | -12.300 | -961 | 4.647.511 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4100 | -7.700 | -596 | 4.659.811 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3500 | -2.100 | -169 | 4.667.511 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,5400 | -11.801 | -939 | 4.669.611 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4900 | -6.099 | -479 | 4.681.412 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0000 | -4.000 | -304 | 4.687.511 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6400 | -16.000 | -1.210 | 4.691.511 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,2300 | -1.968 | -158 | 647.390 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,5200 | -9.444 | -751 | 649.358 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,5000 | -5.430 | -426 | 658.802 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2400 | -3.859 | -294 | 664.232 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6700 | -12.432 | -941 | 668.091 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7900 | -2.800 | -212 | 4.707.511 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0600 | -17.200 | -1.291 | 4.710.311 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5300 | -20.000 | -1.511 | 4.727.511 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,8900 | -4.171 | -317 | 680.523 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0600 | -12.277 | -922 | 684.694 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5400 | -16.291 | -1.231 | 696.971 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4200 | -200 | -15 | 4.747.511 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9300 | -19.800 | -1.503 | 4.747.711 | ||||
| 2021-12-13 | 2021-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -20.000 | -1.529 | 4.767.511 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4200 | -158 | -12 | 713.262 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,9300 | -16.684 | -1.267 | 713.420 | ||||
| 2021-12-13 | 2021-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4300 | -16.133 | -1.233 | 730.104 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2000 | -2.300 | -178 | 4.787.511 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8200 | -17.700 | -1.360 | 4.789.811 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3500 | -625 | -48 | 4.807.511 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7700 | -19.375 | -1.487 | 4.808.136 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,1600 | -3.784 | -292 | 746.237 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7900 | -12.586 | -966 | 750.021 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5000 | -236 | -18 | 762.607 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7700 | -16.606 | -1.275 | 762.843 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,8700 | -13.200 | -1.001 | 4.827.511 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,3600 | -6.800 | -512 | 4.840.711 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -1.200 | -92 | 4.847.511 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,3900 | -3.734 | -282 | 4.848.711 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6200 | -15.066 | -1.124 | 4.852.445 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,8200 | -11.018 | -835 | 779.449 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2100 | -3.856 | -290 | 790.467 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,5000 | -945 | -72 | 794.323 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4000 | -3.226 | -243 | 795.268 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6400 | -11.333 | -846 | 798.494 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3100 | -17.800 | -1.358 | 4.867.511 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4700 | -2.200 | -166 | 4.885.311 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7700 | -300 | -23 | 4.887.511 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2700 | -7.000 | -534 | 4.887.811 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4000 | -14.000 | -1.056 | 4.894.811 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,5800 | -3.629 | -278 | 809.827 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2200 | -12.505 | -953 | 813.456 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9500 | -708 | -53 | 825.961 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7800 | -393 | -30 | 826.669 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2600 | -5.273 | -402 | 827.062 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,3900 | -11.176 | -843 | 832.335 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7500 | -944 | -71 | 843.511 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2000 | -15.819 | -1.174 | 844.455 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6000 | -7.555 | -571 | 860.274 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7900 | -9.287 | -695 | 867.829 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7800 | -1.300 | -97 | 4.908.811 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2200 | -21.400 | -1.588 | 4.910.111 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5500 | -11.600 | -876 | 4.931.511 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7900 | -11.700 | -875 | 4.943.111 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2100 | -236 | -18 | 877.116 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6200 | -8.499 | -634 | 877.352 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2700 | -1.653 | -129 | 885.851 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5700 | -12.749 | -989 | 887.504 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4800 | -2.440 | -187 | 900.253 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1400 | -500 | -38 | 4.954.811 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6400 | -12.200 | -911 | 4.955.311 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1900 | -2.315 | -181 | 4.967.511 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6100 | -13.385 | -1.039 | 4.969.826 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -4.300 | -329 | 4.983.211 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0000 | -8.185 | -622 | 902.693 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5200 | -8.657 | -654 | 910.878 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3000 | -14.717 | -1.123 | 919.535 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6700 | -1.574 | -119 | 934.252 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9200 | -11.800 | -896 | 4.987.511 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4400 | -8.200 | -619 | 4.999.311 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3200 | -16.737 | -1.277 | 5.007.511 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -3.263 | -247 | 5.024.248 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5400 | -1.000 | -76 | 5.027.511 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7100 | -19.000 | -1.419 | 5.028.511 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4800 | -9.605 | -715 | 5.047.511 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9500 | -10.395 | -769 | 5.057.116 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4800 | -1.180 | -89 | 935.826 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6800 | -15.662 | -1.170 | 937.006 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5000 | -8.263 | -616 | 952.668 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9200 | -8.185 | -605 | 960.931 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,8600 | -16.842 | -1.244 | 969.116 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6800 | -1.130 | -84 | 985.958 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2600 | -15.475 | -1.149 | 987.088 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8300 | -20.000 | -1.477 | 5.067.511 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7000 | -1.701 | -127 | 5.087.511 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2600 | -18.299 | -1.359 | 5.089.212 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -4.958 | -370 | 1.002.563 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1900 | -11.333 | -841 | 1.007.521 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,8900 | -16.842 | -1.228 | 1.018.854 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7100 | -6.400 | -478 | 5.107.511 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2000 | -13.600 | -1.009 | 5.113.911 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8700 | -20.000 | -1.457 | 5.127.511 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -20.000 | -1.470 | 5.147.511 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5600 | -6.501 | -478 | 5.167.511 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2000 | -13.499 | -988 | 5.174.012 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4600 | -16.527 | -1.214 | 1.035.696 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5500 | -5.335 | -392 | 1.052.223 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2100 | -11.507 | -842 | 1.057.558 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2200 | -2.046 | -150 | 1.069.065 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,6900 | -14.481 | -1.053 | 1.071.111 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,3900 | -1.810 | -135 | 1.085.592 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5200 | -15.032 | -1.105 | 1.087.402 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1900 | -2.770 | -203 | 5.187.511 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,6700 | -17.230 | -1.252 | 5.190.281 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4100 | -2.400 | -179 | 5.207.511 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5000 | -17.600 | -1.294 | 5.209.911 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0100 | -9.916 | -744 | 1.102.434 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,0100 | -6.453 | -478 | 1.112.350 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1200 | -1.259 | -95 | 1.118.803 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4300 | -14.875 | -1.107 | 1.120.062 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0600 | -11.800 | -886 | 5.227.511 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3000 | -8.200 | -609 | 5.239.311 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1300 | -1.700 | -128 | 5.247.511 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4400 | -18.300 | -1.362 | 5.249.211 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7200 | -15.268 | -1.156 | 1.134.937 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9000 | -1.574 | -118 | 1.150.205 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1600 | -1.847 | -137 | 1.151.779 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7000 | -16.726 | -1.233 | 1.153.626 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2900 | -100 | -8 | 5.267.511 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -16.800 | -1.272 | 5.267.611 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0000 | -3.100 | -232 | 5.284.411 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1600 | -2.260 | -168 | 5.287.511 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,6900 | -17.740 | -1.307 | 5.289.771 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2400 | -4.531 | -336 | 1.170.352 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5300 | -4.598 | -338 | 1.174.883 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3800 | -4.250 | -308 | 1.179.481 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3600 | -5.194 | -371 | 1.183.731 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,6100 | -18.573 | -1.311 | 1.188.925 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1000 | -900 | -67 | 5.307.511 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -6.800 | -500 | 5.308.411 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3300 | -5.300 | -383 | 5.315.211 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3900 | -7.000 | -500 | 5.320.511 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,6000 | -20.000 | -1.412 | 5.327.511 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,1700 | -1.810 | -129 | 1.207.498 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,3200 | -16.291 | -1.146 | 1.209.308 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,6100 | -1.417 | -103 | 1.225.599 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,8000 | -17.156 | -1.232 | 1.227.016 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1900 | -2.500 | -178 | 5.347.511 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2900 | -17.500 | -1.230 | 5.350.011 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,6000 | -1.800 | -131 | 5.367.511 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8200 | -18.200 | -1.307 | 5.369.311 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1400 | -7.634 | -566 | 1.244.172 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1400 | -10.153 | -743 | 1.251.806 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0400 | -4.407 | -331 | 1.261.959 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2900 | -13.536 | -1.006 | 1.266.366 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2000 | -9.900 | -735 | 5.387.511 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3200 | -10.100 | -741 | 5.397.411 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0400 | -4.700 | -353 | 5.407.511 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3400 | -15.300 | -1.137 | 5.412.211 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5400 | -313 | -23 | 1.279.902 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1700 | -17.552 | -1.302 | 1.280.215 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5700 | -4.407 | -329 | 1.297.767 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7900 | -14.166 | -1.045 | 1.302.174 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1200 | -20.000 | -1.482 | 5.427.511 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,5900 | -6.200 | -462 | 5.447.511 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7600 | -13.800 | -1.018 | 5.453.711 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 75,0000 | -8.591 | -644 | 17.883 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9400 | -3.463 | -260 | 1.316.340 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2800 | -12.041 | -894 | 1.319.803 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,3700 | -1.810 | -133 | 1.331.844 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7000 | -911 | -67 | 1.333.654 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1300 | -12.626 | -923 | 1.334.565 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,2000 | -4.958 | -358 | 1.347.191 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,8700 | -1.300 | -97 | 5.467.511 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2400 | -17.200 | -1.277 | 5.468.811 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1200 | -1.500 | -110 | 5.486.011 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0600 | -14.100 | -1.030 | 5.487.511 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,2000 | -5.900 | -426 | 5.501.611 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,4700 | -5.509 | -399 | 1.352.149 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9200 | -11.883 | -855 | 1.357.658 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7800 | -1.181 | -84 | 1.369.541 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1600 | -1.102 | -80 | 1.370.722 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,4600 | -16.684 | -1.192 | 1.371.824 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4800 | -4.900 | -355 | 5.507.511 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9600 | -13.200 | -950 | 5.512.411 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7800 | -1.900 | -134 | 5.525.611 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1500 | -1.900 | -137 | 5.527.511 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5000 | -18.100 | -1.294 | 5.529.411 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,8800 | -6.768 | -480 | 1.388.508 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5500 | -10.231 | -722 | 1.395.276 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9900 | -8.934 | -643 | 1.405.507 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,2100 | -9.640 | -686 | 1.414.441 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9400 | -6.200 | -440 | 5.547.511 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5600 | -13.800 | -974 | 5.553.711 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9700 | -10.600 | -763 | 5.567.511 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2600 | -9.400 | -670 | 5.578.111 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,7400 | -2.675 | -195 | 1.424.081 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9800 | -15.898 | -1.144 | 1.426.756 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9900 | -18.573 | -1.337 | 1.442.654 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7100 | -3.200 | -233 | 5.587.511 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9800 | -16.800 | -1.209 | 5.590.711 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9900 | -20.000 | -1.440 | 5.607.511 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,6800 | -7.184 | -515 | 1.461.227 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,0800 | -10.760 | -765 | 1.468.411 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,1300 | -14.167 | -1.008 | 1.479.171 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5300 | -3.383 | -239 | 1.493.338 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,6000 | -8.400 | -601 | 5.627.511 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,0400 | -11.600 | -824 | 5.635.911 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1500 | -17.100 | -1.217 | 5.647.511 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,4800 | -2.900 | -204 | 5.664.611 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0700 | -6.300 | -435 | 5.667.511 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0100 | -8.100 | -551 | 5.673.811 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3600 | -5.600 | -377 | 5.681.911 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9700 | -200 | -13 | 5.687.511 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,4700 | -8.200 | -545 | 5.687.711 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6300 | -9.100 | -597 | 5.695.911 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4100 | -2.500 | -161 | 5.705.011 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0600 | -7.004 | -484 | 1.496.721 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,0100 | -6.060 | -412 | 1.503.725 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,3500 | -5.509 | -371 | 1.509.785 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,9700 | -315 | -21 | 1.515.294 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,4900 | -8.263 | -549 | 1.515.609 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,6400 | -7.477 | -491 | 1.523.872 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,3700 | -1.810 | -117 | 1.531.349 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,8700 | -2.046 | -133 | 1.533.159 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1700 | -16.527 | -1.061 | 1.535.205 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,7800 | -4.332 | -281 | 1.551.732 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,9700 | -7.788 | -498 | 1.556.064 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0400 | -6.453 | -407 | 1.563.852 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8800 | -1.900 | -123 | 5.707.511 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2300 | -18.100 | -1.163 | 5.709.411 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7400 | -4.400 | -285 | 5.727.511 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9700 | -8.500 | -544 | 5.731.911 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0900 | -7.100 | -448 | 5.740.411 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9000 | -10.743 | -697 | 5.747.511 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3400 | -1.257 | -81 | 5.758.254 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0400 | -8.000 | -504 | 5.759.511 | ||||
| 2021-10-01 | 2021-09-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9200 | -20.000 | -1.298 | 5.767.511 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,9400 | -7.817 | -508 | 1.570.305 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,4100 | -2.335 | -150 | 1.578.122 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0000 | -8.421 | -531 | 1.580.457 | ||||
| 2021-10-01 | 2021-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,9300 | -18.574 | -1.206 | 1.588.878 | ||||
| 2021-09-29 | 2021-09-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5100 | -20.000 | -1.310 | 5.787.511 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2200 | -8.900 | -580 | 5.807.511 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4500 | -7.800 | -503 | 5.816.411 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6000 | -3.300 | -210 | 5.824.211 | ||||
| 2021-09-29 | 2021-09-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,5200 | -18.179 | -1.191 | 1.607.452 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,2900 | -9.365 | -611 | 1.625.631 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,4900 | -6.297 | -406 | 1.634.996 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,5500 | -2.597 | -165 | 1.641.293 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,5500 | -18.573 | -1.162 | 1.643.890 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,9500 | -12.120 | -751 | 1.662.463 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,0000 | -6.453 | -394 | 1.674.583 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5200 | -20.000 | -1.250 | 5.827.511 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9000 | -11.900 | -737 | 5.847.511 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,0300 | -8.100 | -494 | 5.859.411 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,1600 | -20.000 | -1.203 | 5.867.511 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3300 | -200 | -12 | 5.887.511 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6600 | -19.800 | -1.181 | 5.887.711 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,2000 | -18.416 | -1.109 | 1.681.036 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,6500 | -18.573 | -1.108 | 1.699.452 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0000 | -3.200 | -192 | 5.907.511 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3500 | -16.800 | -997 | 5.910.711 | ||||
| 2021-09-21 | 2021-09-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6600 | -22.200 | -1.369 | 5.927.511 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0000 | -2.518 | -151 | 1.718.025 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,3200 | -15.264 | -905 | 1.720.543 | ||||
| 2021-09-21 | 2021-09-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,6600 | -18.573 | -1.145 | 1.735.807 | ||||
| 2021-09-17 | 2021-09-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3700 | -18.416 | -1.130 | 1.754.380 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,1900 | -945 | -59 | 1.772.796 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,5900 | -17.628 | -1.086 | 1.773.741 | ||||
| 2021-09-17 | 2021-09-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4200 | -17.800 | -1.093 | 5.949.711 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2200 | -600 | -37 | 5.967.511 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5900 | -19.400 | -1.195 | 5.968.111 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,1700 | -630 | -39 | 1.791.369 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2700 | -17.157 | -1.051 | 1.791.999 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0000 | -1.641 | -103 | 1.809.156 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,4000 | -16.224 | -1.012 | 1.810.797 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1500 | -800 | -50 | 5.987.511 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2700 | -19.200 | -1.176 | 5.988.311 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0000 | -1.176 | -74 | 6.007.511 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4600 | -18.824 | -1.176 | 6.008.687 | ||||
| 2021-09-13 | 2021-09-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9600 | -20.000 | -1.259 | 6.027.511 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9200 | -715 | -46 | 6.047.511 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3400 | -19.285 | -1.222 | 6.048.226 | ||||
| 2021-09-13 | 2021-09-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,9500 | -18.258 | -1.149 | 1.827.021 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,9000 | -1.102 | -70 | 1.845.279 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,3400 | -17.471 | -1.107 | 1.846.381 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,2900 | -2.282 | -147 | 1.863.852 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,3300 | -15.347 | -972 | 1.866.134 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,6800 | -18.573 | -1.201 | 1.881.481 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3100 | -2.500 | -161 | 6.067.511 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3800 | -17.500 | -1.109 | 6.070.011 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,6800 | -20.000 | -1.294 | 6.087.511 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,7000 | -17.157 | -1.110 | 1.900.054 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5600 | -18.573 | -1.199 | 1.917.211 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7300 | -20.000 | -1.295 | 6.107.511 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5500 | -20.000 | -1.291 | 6.127.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5200 | -6.400 | -419 | 6.147.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8100 | -13.600 | -881 | 6.153.911 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5800 | -20.000 | -1.292 | 6.167.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,5100 | -6.375 | -418 | 1.935.784 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,8100 | -12.198 | -791 | 1.942.159 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5900 | -17.786 | -1.149 | 1.954.357 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -20.000 | -1.294 | 6.187.511 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0000 | -12.900 | -838 | 6.207.511 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5200 | -7.100 | -458 | 6.220.411 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,6900 | -18.574 | -1.202 | 1.972.143 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,0400 | -12.355 | -804 | 1.990.717 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5400 | -5.903 | -381 | 2.003.072 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,8700 | -18.573 | -1.186 | 2.008.975 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1200 | -708 | -45 | 2.027.548 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,8400 | -17.708 | -1.130 | 2.028.256 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8800 | -20.000 | -1.278 | 6.227.511 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1500 | -300 | -19 | 6.247.511 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8400 | -19.700 | -1.258 | 6.247.811 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7700 | -20.000 | -1.255 | 6.267.511 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3900 | -20.000 | -1.248 | 6.287.511 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,8000 | -18.573 | -1.166 | 2.045.964 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3800 | -18.573 | -1.159 | 2.064.537 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,8200 | -11.628 | -719 | 2.083.110 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4300 | -6.552 | -402 | 2.094.738 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3900 | -2.638 | -162 | 2.101.290 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,7700 | -15.935 | -968 | 2.103.928 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8000 | -11.900 | -735 | 6.307.511 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4700 | -8.100 | -498 | 6.319.411 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4000 | -2.800 | -172 | 6.327.511 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7900 | -17.200 | -1.046 | 6.330.311 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3400 | -3.227 | -201 | 2.119.863 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0400 | -15.189 | -942 | 2.123.090 | ||||
| 2021-08-19 | 2021-08-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,5800 | -18.573 | -1.144 | 2.138.279 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3300 | -3.487 | -217 | 6.347.511 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0500 | -16.513 | -1.025 | 6.350.998 | ||||
| 2021-08-19 | 2021-08-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5500 | -20.000 | -1.231 | 6.367.511 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3800 | -18.573 | -1.159 | 2.156.852 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4600 | -555 | -35 | 2.175.425 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0300 | -18.019 | -1.136 | 2.175.980 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3400 | -20.000 | -1.247 | 6.387.511 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4700 | -700 | -44 | 6.407.511 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0500 | -19.300 | -1.217 | 6.408.211 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,5700 | -20.000 | -1.271 | 6.427.511 | ||||
| 2021-08-13 | 2021-08-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6800 | -20.000 | -1.274 | 6.447.511 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,5500 | -18.573 | -1.180 | 2.193.999 | ||||
| 2021-08-13 | 2021-08-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,6700 | -18.573 | -1.183 | 2.212.572 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,0800 | -4.668 | -299 | 2.231.145 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4200 | -13.905 | -882 | 2.235.813 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1400 | -1.854 | -119 | 2.249.718 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,7300 | -16.719 | -1.066 | 2.251.572 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,0700 | -5.400 | -346 | 6.467.511 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3900 | -14.600 | -925 | 6.472.911 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1300 | -2.300 | -147 | 6.487.511 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7200 | -17.700 | -1.128 | 6.489.811 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4600 | -4.329 | -275 | 2.268.291 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,9200 | -14.245 | -896 | 2.272.620 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3300 | -18.258 | -1.138 | 2.286.865 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -4.400 | -279 | 6.507.511 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,8700 | -15.600 | -981 | 6.511.911 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3100 | -20.000 | -1.246 | 6.527.511 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0600 | -16.100 | -999 | 6.547.511 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4200 | -3.900 | -240 | 6.563.611 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0200 | -200 | -13 | 6.567.511 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2100 | -1.300 | -81 | 6.567.711 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4000 | -18.500 | -1.136 | 6.569.011 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0700 | -15.661 | -972 | 2.305.123 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3500 | -2.912 | -179 | 2.320.784 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0200 | -236 | -15 | 2.323.696 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,2100 | -1.023 | -64 | 2.323.932 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4100 | -16.527 | -1.015 | 2.324.955 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,8600 | 2.000.000 | 123.720 | 2.341.482 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2000 | -300 | -19 | 6.587.511 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6700 | -19.700 | -1.235 | 6.587.811 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9600 | -2.800 | -176 | 6.607.511 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1500 | -17.200 | -1.069 | 6.610.311 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3100 | -10.100 | -629 | 6.627.511 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,7600 | -9.900 | -611 | 6.637.611 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -6.000 | -369 | 6.647.511 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7100 | -14.000 | -850 | 6.653.511 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3700 | -20.000 | -1.207 | 6.667.511 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,6700 | -20.000 | -1.213 | 6.687.511 | ||||
| 2021-07-26 | 2021-07-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,1700 | -20.000 | -1.223 | 6.707.511 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6100 | -8.900 | -557 | 6.727.511 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0200 | -11.100 | -688 | 6.736.411 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0900 | -16.400 | -1.035 | 6.747.511 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -3.600 | -223 | 6.763.911 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4200 | -13.100 | -831 | 6.767.511 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9800 | -6.900 | -435 | 6.780.611 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9100 | -5.601 | -352 | 6.787.511 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2000 | -14.399 | -896 | 6.793.112 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4600 | -20.000 | -1.269 | 6.807.511 | ||||
| 2021-07-16 | 2021-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7800 | -20.000 | -1.276 | 6.827.511 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -2.000 | -129 | 6.847.511 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8000 | -18.000 | -1.148 | 6.849.511 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2200 | -20.000 | -1.284 | 6.867.511 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6900 | -400 | -26 | 6.887.511 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2100 | -19.600 | -1.278 | 6.887.911 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2000 | -12.000 | -782 | 6.907.511 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5000 | -8.000 | -516 | 6.919.511 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7500 | -7.299 | -465 | 6.927.511 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2200 | -12.701 | -803 | 6.934.810 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8100 | -300 | -19 | 6.947.511 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3100 | -19.700 | -1.267 | 6.947.811 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8500 | -700 | -45 | 6.967.511 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2500 | -19.300 | -1.240 | 6.968.211 | ||||
| 2021-07-06 | 2021-07-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6700 | -20.000 | -1.313 | 6.987.511 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9200 | -600 | -40 | 7.007.511 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1700 | -19.400 | -1.284 | 7.008.111 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7900 | -20.000 | -1.316 | 7.027.511 | ||||
| 2021-07-01 | 2021-06-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0200 | -20.000 | -1.320 | 7.047.511 | ||||
| 2021-06-29 | 2021-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3000 | -500 | -33 | 7.067.511 | ||||
| 2021-06-29 | 2021-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3300 | -19.500 | -1.274 | 7.068.011 | ||||
| 2021-06-29 | 2021-06-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1400 | -20.000 | -1.323 | 7.087.511 | ||||
| 2021-06-25 | 2021-06-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3200 | -20.000 | -1.306 | 7.107.511 | ||||
| 2021-06-25 | 2021-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2800 | -2.804 | -183 | 7.127.511 | ||||
| 2021-06-25 | 2021-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8000 | -17.196 | -1.114 | 7.130.315 | ||||
| 2021-06-23 | 2021-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5700 | -400 | -26 | 7.147.511 | ||||
| 2021-06-23 | 2021-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1600 | -19.600 | -1.258 | 7.147.911 | ||||
| 2021-06-23 | 2021-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1100 | -6 | -0 | 7.167.511 | ||||
| 2021-06-23 | 2021-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6700 | -19.994 | -1.273 | 7.167.517 | ||||
| 2021-06-21 | 2021-06-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2700 | -3.600 | -231 | 7.187.511 | ||||
| 2021-06-21 | 2021-06-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6600 | -16.400 | -1.044 | 7.191.111 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8800 | -4.600 | -303 | 7.207.511 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0900 | -15.400 | -1.002 | 7.212.111 | ||||
| 2021-06-17 | 2021-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1900 | -1.100 | -72 | 7.227.511 | ||||
| 2021-06-17 | 2021-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3800 | -18.900 | -1.217 | 7.228.611 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7200 | -20.000 | -1.294 | 7.247.511 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5100 | -1.400 | -92 | 7.267.511 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -18.600 | -1.203 | 7.268.911 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9400 | -800 | -53 | 7.287.511 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2800 | -19.200 | -1.253 | 7.288.311 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7700 | -2.900 | -191 | 7.307.511 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3600 | -17.100 | -1.118 | 7.310.411 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8700 | -8.100 | -550 | 7.327.511 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1100 | -3.600 | -242 | 7.335.611 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8400 | -8.300 | -546 | 7.339.211 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3400 | -1.600 | -108 | 7.347.511 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7000 | -18.400 | -1.227 | 7.349.111 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4400 | -20.000 | -1.349 | 7.367.511 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3300 | -4.500 | -312 | 7.387.511 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5700 | -15.500 | -1.063 | 7.392.011 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9900 | -11.900 | -821 | 7.407.511 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3100 | -3.200 | -219 | 7.419.411 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1000 | -4.900 | -329 | 7.422.611 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3700 | -1.000 | -67 | 7.427.511 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7800 | -19.000 | -1.269 | 7.428.511 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0600 | -300 | -20 | 7.447.511 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5600 | -19.700 | -1.331 | 7.447.811 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,7500 | -500 | -34 | 7.467.511 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3300 | -19.500 | -1.313 | 7.468.011 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0100 | -300 | -20 | 7.487.511 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1500 | -19.700 | -1.323 | 7.487.811 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8300 | -300 | -20 | 7.507.511 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4400 | -19.700 | -1.329 | 7.507.811 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1800 | -20.000 | -1.344 | 7.527.511 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8500 | -20.000 | -1.337 | 7.547.511 | ||||
| 2021-05-25 | 2021-05-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3000 | -20.000 | -1.346 | 7.567.511 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6000 | -6.959 | -484 | 341.482 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 69,6000 | -23.018 | -1.602 | 675.095 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 69,6000 | -1.424 | -99 | 26.474 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 69,6000 | -2.097 | -146 | 97.749 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Galik Milan | IBKR | Class A common stock | D | 69,6000 | -45.302 | -3.153 | 1.038.213 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1700 | -1.200 | -81 | 7.587.511 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6700 | -18.800 | -1.253 | 7.588.711 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,5700 | -200 | -13 | 7.607.511 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9500 | -19.800 | -1.306 | 7.607.711 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,6800 | -600 | -41 | 7.627.511 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0600 | -19.400 | -1.320 | 7.628.111 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1400 | -20.000 | -1.363 | 7.647.511 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0800 | -18.000 | -1.243 | 7.667.511 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0500 | -2.000 | -136 | 7.685.511 | ||||
| 2021-05-17 | 2021-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3900 | -4.795 | -323 | 7.687.511 | ||||
| 2021-05-17 | 2021-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7800 | -15.205 | -1.015 | 7.692.306 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2600 | -2.700 | -182 | 7.707.511 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6000 | -17.300 | -1.152 | 7.710.211 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,6800 | -8.500 | -575 | 7.727.511 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2800 | -11.500 | -774 | 7.736.011 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0700 | -3.600 | -249 | 7.747.511 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -16.400 | -1.121 | 7.751.111 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,3200 | -2.200 | -155 | 7.767.511 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4200 | -17.800 | -1.236 | 7.769.711 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,0100 | -2.400 | -168 | 7.787.511 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0400 | -17.600 | -1.215 | 7.789.911 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5600 | -200 | -14 | 7.807.511 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,6800 | -19.800 | -1.380 | 7.807.711 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,0800 | -4.328 | -303 | 7.827.511 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4800 | -15.672 | -1.089 | 7.831.839 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,7600 | -4.100 | -294 | 7.847.511 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1000 | -15.900 | -1.130 | 7.851.611 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,5700 | -973 | -71 | 7.867.511 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8100 | -19.027 | -1.366 | 7.868.484 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0600 | -1.000 | -73 | 7.887.511 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4600 | -19.000 | -1.377 | 7.888.511 | ||||
| 2021-04-29 | 2021-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9100 | -5.900 | -430 | 7.907.511 | ||||
| 2021-04-29 | 2021-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0000 | -14.100 | -1.015 | 7.913.411 | ||||
| 2021-04-29 | 2021-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4500 | -20.000 | -1.449 | 7.927.511 | ||||
| 2021-04-27 | 2021-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -2.400 | -176 | 7.947.511 | ||||
| 2021-04-27 | 2021-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7400 | -17.600 | -1.280 | 7.949.911 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,4600 | -9.200 | -676 | 7.967.511 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0300 | -8.600 | -628 | 7.976.711 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,7600 | -700 | -50 | 7.985.311 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,6100 | -1.500 | -106 | 7.986.011 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5500 | -200 | -15 | 7.987.511 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0800 | -9.300 | -680 | 7.987.711 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -10.500 | -757 | 7.997.011 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7800 | -3.000 | -227 | 8.007.511 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -14.800 | -1.111 | 8.010.511 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1800 | -1.900 | -141 | 8.025.311 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8100 | -300 | -22 | 8.027.211 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7900 | -3.800 | -292 | 8.027.511 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9000 | -2.200 | -167 | 8.031.311 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9200 | -4.200 | -315 | 8.033.511 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -9.800 | -725 | 8.037.711 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5200 | -200 | -16 | 8.047.511 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,9800 | -19.800 | -1.524 | 8.047.711 | ||||
| 2021-04-19 | 2021-04-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2100 | -1.000 | -77 | 8.067.511 | ||||
| 2021-04-19 | 2021-04-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -19.000 | -1.454 | 8.068.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1200 | -12.000 | -925 | 8.087.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,1700 | -4.200 | -320 | 8.099.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -3.800 | -286 | 8.103.711 | ||||
| 2021-04-15 | 2021-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0000 | -8.600 | -645 | 8.107.511 | ||||
| 2021-04-15 | 2021-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -11.400 | -851 | 8.116.111 | ||||
| 2021-04-15 | 2021-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4800 | -500 | -37 | 8.127.511 | ||||
| 2021-04-15 | 2021-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5700 | -19.500 | -1.435 | 8.128.011 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7400 | -1.100 | -82 | 8.147.511 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1300 | -18.900 | -1.401 | 8.148.611 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3400 | -6.300 | -468 | 8.167.511 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -13.700 | -1.012 | 8.173.811 | ||||
| 2021-04-09 | 2021-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3800 | -200 | -15 | 8.187.511 | ||||
| 2021-04-09 | 2021-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7600 | -19.800 | -1.460 | 8.187.711 | ||||
| 2021-04-09 | 2021-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3100 | -1.700 | -126 | 8.207.511 | ||||
| 2021-04-09 | 2021-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3800 | -18.300 | -1.343 | 8.209.211 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5000 | -1.006 | -76 | 8.227.511 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0500 | -18.994 | -1.425 | 8.228.517 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,8400 | -8.700 | -660 | 8.247.511 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -11.300 | -849 | 8.256.211 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4300 | -6.200 | -461 | 8.267.511 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7300 | -13.800 | -1.017 | 8.273.711 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7100 | -4.000 | -295 | 8.287.511 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3900 | -16.000 | -1.174 | 8.291.511 | ||||
| 2021-03-31 | 2021-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8100 | -900 | -66 | 8.307.511 | ||||
| 2021-03-31 | 2021-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0900 | -19.100 | -1.377 | 8.308.411 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7800 | -2.400 | -175 | 8.327.511 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0800 | -17.600 | -1.269 | 8.329.911 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0100 | -300 | -23 | 8.347.511 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -7.600 | -562 | 8.347.811 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9200 | -12.100 | -882 | 8.355.411 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8800 | -5.000 | -369 | 8.367.511 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2400 | -9.400 | -688 | 8.372.511 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3100 | -5.600 | -405 | 8.381.911 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6100 | -8.600 | -659 | 8.387.511 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -11.400 | -867 | 8.396.111 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8400 | -2.000 | -156 | 8.407.511 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0800 | -18.000 | -1.387 | 8.409.511 | ||||
| 2021-03-23 | 2021-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6600 | -3.100 | -244 | 8.427.511 | ||||
| 2021-03-23 | 2021-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0900 | -16.900 | -1.320 | 8.430.611 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4800 | -6.400 | -502 | 8.447.511 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9700 | -13.600 | -1.060 | 8.453.911 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5300 | -15.400 | -1.209 | 8.467.511 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8200 | -4.600 | -358 | 8.482.911 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9500 | -3.500 | -273 | 8.487.511 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1300 | -16.500 | -1.273 | 8.491.011 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,2300 | -26 | -2 | 0 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5700 | -4.500 | -354 | 8.507.511 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,7700 | -10.000 | -778 | 8.512.011 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6000 | -5.500 | -421 | 8.522.011 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6600 | -1.100 | -87 | 8.527.511 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0500 | -18.900 | -1.475 | 8.528.611 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,7300 | -1.311 | -103 | 348.441 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,9700 | -10.235 | -798 | 349.752 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2000 | -3.651 | -289 | 359.987 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,3500 | -29.802 | -2.335 | 363.638 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,7100 | -41 | -3 | 26 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,9900 | -259 | -20 | 67 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,2000 | -107 | -8 | 326 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,3500 | -824 | -65 | 433 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2600 | -2.000 | -159 | 8.547.511 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3300 | -18.000 | -1.410 | 8.549.511 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,1200 | -17.500 | -1.385 | 8.567.511 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4800 | -2.500 | -196 | 8.585.011 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,0800 | -29.059 | -2.298 | 393.440 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,4100 | -4.211 | -330 | 422.499 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,0800 | -651 | -52 | 426.710 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4000 | -11.055 | -878 | 427.361 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,6500 | -21.473 | -1.689 | 438.416 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,0700 | -800 | -63 | 1.257 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,4300 | -122 | -10 | 2.057 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0600 | -24 | -2 | 2.179 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,3700 | -280 | -22 | 2.203 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,6400 | -615 | -48 | 2.483 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1100 | -400 | -32 | 8.587.511 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,4500 | -5.900 | -469 | 8.587.911 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6800 | -13.700 | -1.078 | 8.593.811 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2200 | -6.100 | -483 | 8.607.511 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1200 | -5.500 | -430 | 8.613.611 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4400 | -5.600 | -434 | 8.619.111 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,1700 | -2.800 | -213 | 8.624.711 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,1700 | -10.794 | -855 | 459.889 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1200 | -9.006 | -704 | 470.683 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4300 | -8.568 | -663 | 479.689 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2100 | -4.902 | -374 | 488.257 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4200 | -14.958 | -1.143 | 493.159 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7300 | -18.493 | -1.400 | 508.117 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,1700 | -303 | -24 | 3.098 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,1100 | -257 | -20 | 3.401 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,4400 | -232 | -18 | 3.658 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,2000 | -130 | -10 | 3.890 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,4200 | -414 | -32 | 4.020 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,7200 | -516 | -39 | 4.434 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4100 | -10.300 | -787 | 8.627.511 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7100 | -9.700 | -734 | 8.637.811 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -300 | -23 | 8.647.511 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1200 | -1.900 | -143 | 8.647.811 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -9.400 | -697 | 8.649.711 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2200 | -5.300 | -388 | 8.659.111 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0700 | -3.100 | -223 | 8.664.411 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0600 | -477 | -36 | 526.610 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9600 | -5.506 | -413 | 527.087 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1900 | -16.090 | -1.194 | 532.593 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2100 | -7.038 | -515 | 548.683 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,0700 | -4.341 | -313 | 555.721 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5000 | -2.463 | -186 | 560.062 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6200 | -21.703 | -1.619 | 562.525 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7700 | -9.287 | -685 | 584.228 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0600 | -14 | -1 | 4.950 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,9700 | -170 | -13 | 4.964 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2100 | -432 | -32 | 5.134 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2200 | -203 | -15 | 5.566 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,0800 | -112 | -8 | 5.769 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,5600 | -61 | -5 | 5.881 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6200 | -602 | -45 | 5.942 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,7600 | -270 | -20 | 6.544 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7700 | -700 | -53 | 8.667.511 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7000 | -12.200 | -911 | 8.668.211 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8400 | -7.100 | -524 | 8.680.411 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1000 | -4.100 | -316 | 8.687.511 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -13.400 | -1.024 | 8.691.611 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6500 | -2.500 | -189 | 8.705.011 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,0500 | -186 | -14 | 6.814 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,3600 | -662 | -51 | 7.000 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,6900 | -77 | -6 | 7.662 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,8900 | -31 | -2 | 7.739 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0600 | -344 | -26 | 7.770 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,4200 | -550 | -41 | 8.114 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0600 | -5.869 | -452 | 593.515 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3600 | -23.694 | -1.809 | 599.384 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6800 | -3.100 | -235 | 623.078 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8900 | -884 | -68 | 626.178 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0600 | -13.235 | -1.007 | 627.062 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4200 | -18.446 | -1.391 | 640.297 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,9300 | -400 | -31 | 8.707.511 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -8.659 | -659 | 8.707.911 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4000 | -10.941 | -825 | 8.716.570 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3400 | -2.801 | -217 | 8.727.511 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6700 | -6.999 | -537 | 8.730.312 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5900 | -8.000 | -605 | 8.737.311 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2700 | -2.200 | -163 | 8.745.311 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,0600 | -278 | -21 | 8.664 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,3500 | -333 | -25 | 8.942 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,4400 | -240 | -18 | 9.275 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2100 | -80 | -6 | 9.515 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,9700 | -50 | -4 | 9.595 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2600 | -727 | -53 | 9.645 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,3300 | -87 | -6 | 10.372 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,2600 | -66 | -5 | 10.459 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0800 | -9.439 | -728 | 658.743 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3400 | -12.437 | -949 | 668.182 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4100 | -8.658 | -653 | 680.619 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2000 | -2.917 | -216 | 689.277 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9500 | -1.689 | -125 | 692.194 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2600 | -25.919 | -1.899 | 693.883 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3900 | -3.503 | -254 | 719.802 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,2700 | -2.341 | -167 | 723.305 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -1.700 | -126 | 8.747.511 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2600 | -14.100 | -1.033 | 8.749.211 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -2.600 | -188 | 8.763.311 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2700 | -1.600 | -114 | 8.765.911 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4400 | -2.089 | -160 | 8.767.511 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6100 | -11.611 | -878 | 8.769.600 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9300 | -6.300 | -472 | 8.781.211 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,1900 | -5.720 | -436 | 725.646 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,3400 | -21.766 | -1.640 | 731.366 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2600 | -5.968 | -443 | 753.132 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6700 | -12.255 | -915 | 759.100 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1700 | -10.571 | -784 | 771.355 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,9400 | -9.938 | -725 | 781.926 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,1800 | -152 | -12 | 10.525 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,3500 | -596 | -45 | 10.677 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2600 | -186 | -14 | 11.273 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6700 | -343 | -26 | 11.459 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,1700 | -296 | -22 | 11.802 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,9500 | -290 | -21 | 12.098 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6300 | -8.000 | -597 | 8.787.511 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0900 | -6.400 | -474 | 8.795.511 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9500 | -5.600 | -409 | 8.801.911 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1600 | -12.000 | -866 | 8.807.511 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,4000 | -8.000 | -571 | 8.819.511 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,2300 | -21.136 | -1.527 | 791.864 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3600 | -11.628 | -830 | 813.000 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4000 | -1.227 | -91 | 824.628 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,0400 | -32.228 | -2.386 | 825.855 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,2300 | -589 | -43 | 12.388 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3500 | -340 | -24 | 12.977 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,4000 | -34 | -3 | 13.317 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,0300 | -899 | -67 | 13.351 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4000 | -917 | -68 | 8.827.511 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0400 | -19.083 | -1.413 | 8.828.428 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4100 | -2.600 | -196 | 8.847.511 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4000 | -17.400 | -1.295 | 8.850.111 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0000 | -181 | -14 | 858.083 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4100 | -3.152 | -238 | 858.264 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4200 | -29.825 | -2.220 | 861.416 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -9.682 | -723 | 891.241 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1000 | -23.378 | -1.732 | 900.923 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0000 | -8 | -1 | 14.250 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,3900 | -86 | -6 | 14.258 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,4200 | -838 | -62 | 14.344 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6900 | -264 | -20 | 15.182 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,1100 | -667 | -49 | 15.446 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6800 | -4.200 | -314 | 8.867.511 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1200 | -15.800 | -1.171 | 8.871.711 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -10.200 | -754 | 8.887.511 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,4300 | -9.800 | -720 | 8.897.711 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9700 | -18.563 | -1.373 | 924.301 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4300 | -14.891 | -1.093 | 942.864 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2000 | -23.781 | -1.788 | 957.755 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7000 | -6.962 | -520 | 981.536 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2600 | -2.712 | -199 | 988.498 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,9700 | -520 | -38 | 16.113 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,4500 | -413 | -30 | 16.633 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,2100 | -663 | -50 | 17.046 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6900 | -189 | -14 | 17.709 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2600 | -82 | -6 | 17.898 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -14.207 | -1.068 | 8.907.511 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -3.793 | -283 | 8.921.718 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1900 | -2.000 | -146 | 8.925.511 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3500 | -15.900 | -1.150 | 8.927.511 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3500 | -4.100 | -293 | 8.943.411 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3700 | -27.266 | -1.973 | 991.210 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3800 | -5.825 | -416 | 1.018.476 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,4100 | -13.692 | -978 | 1.024.301 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,8600 | -19.400 | -1.375 | 1.037.993 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,3700 | -755 | -55 | 17.980 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3600 | -164 | -12 | 18.735 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,4200 | -356 | -25 | 18.899 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,8700 | -562 | -40 | 19.255 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,4000 | -6.015 | -429 | 8.947.511 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,8600 | -13.985 | -991 | 8.953.526 | ||||
| 2021-02-12 | 2021-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8400 | -3.300 | -240 | 8.967.511 | ||||
| 2021-02-12 | 2021-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -16.700 | -1.204 | 8.970.811 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,8400 | -4.310 | -314 | 1.057.393 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1000 | -29.144 | -2.101 | 1.061.703 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,6900 | -4.614 | -340 | 1.090.847 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1000 | -18.334 | -1.340 | 1.095.461 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1200 | -9.326 | -673 | 1.113.795 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,8500 | -124 | -9 | 19.817 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,1000 | -810 | -58 | 19.941 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,7000 | -127 | -9 | 20.751 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,0900 | -503 | -37 | 20.878 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,1100 | -255 | -18 | 21.381 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7300 | -2.800 | -206 | 8.987.511 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1400 | -11.700 | -856 | 8.990.311 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,2400 | -8.000 | -578 | 9.002.011 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5800 | -6.100 | -437 | 9.010.011 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9200 | -16.800 | -1.191 | 9.016.111 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,5600 | -10.713 | -767 | 1.123.121 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,9100 | -22.446 | -1.592 | 1.133.834 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,4200 | -1.518 | -110 | 1.156.280 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,8300 | -7.544 | -542 | 1.157.798 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7400 | -15.543 | -1.100 | 1.165.342 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8100 | -8.455 | -590 | 1.180.885 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,5200 | -301 | -22 | 21.636 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,8900 | -630 | -45 | 21.937 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,4200 | -47 | -3 | 22.567 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,8400 | -189 | -14 | 22.614 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,7400 | -457 | -32 | 22.803 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8200 | -238 | -17 | 23.260 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -700 | -51 | 9.032.911 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8200 | -5.200 | -373 | 9.033.611 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7700 | -9.600 | -679 | 9.038.811 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,8500 | -5.700 | -398 | 9.048.411 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4700 | -2.300 | -160 | 9.054.111 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8600 | -11.100 | -764 | 9.056.411 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,5200 | -16.033 | -1.115 | 1.189.340 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,9100 | -17.421 | -1.200 | 1.205.373 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,7600 | -8.247 | -567 | 1.222.794 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,3400 | -25.208 | -1.723 | 1.231.041 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,5200 | -427 | -30 | 23.498 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,9100 | -507 | -35 | 23.925 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7600 | -259 | -18 | 24.432 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,3300 | -674 | -46 | 24.691 | ||||
| 2021-02-04 | 2021-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7700 | -3.400 | -234 | 9.067.511 | ||||
| 2021-02-04 | 2021-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -16.600 | -1.135 | 9.070.911 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3400 | -4.010 | -278 | 9.087.511 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3800 | -5.590 | -382 | 9.091.521 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5400 | -7.200 | -486 | 9.097.111 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2600 | -3.200 | -212 | 9.104.311 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,9300 | -143 | -10 | 25.365 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,2500 | -1.692 | -117 | 25.508 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,2600 | -4.695 | -320 | 27.200 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,5300 | -4.360 | -294 | 31.895 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2400 | -1.809 | -120 | 36.255 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,8200 | -2.773 | -183 | 38.064 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,3900 | -2.954 | -193 | 40.837 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,9100 | -1.355 | -87 | 43.791 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,1900 | -5.174 | -327 | 45.146 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0100 | -358 | -22 | 50.320 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8000 | -3.600 | -237 | 9.107.511 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3400 | -2.900 | -189 | 9.111.111 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8500 | -1.200 | -77 | 9.114.011 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1800 | -6.200 | -392 | 9.115.211 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -500 | -31 | 9.121.411 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5100 | -300 | -19 | 9.121.911 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4600 | -3.700 | -227 | 9.122.211 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,6800 | -6.200 | -376 | 9.125.911 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,9900 | -4.200 | -252 | 9.132.111 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5400 | -88 | -6 | 50.678 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6900 | -341 | -21 | 50.766 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,5000 | -3.538 | -218 | 51.107 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,7300 | -5.102 | -310 | 54.645 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,9700 | -3.626 | -217 | 59.747 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5500 | -3.871 | -246 | 63.373 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6100 | -8.614 | -539 | 67.244 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4200 | -2.394 | -152 | 9.136.311 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6100 | -12.006 | -752 | 9.138.705 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3000 | -1.000 | -64 | 9.150.711 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7600 | -13.400 | -854 | 9.151.711 | ||||
| 2021-01-28 | 2021-01-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1700 | -2.192 | -141 | 75.858 | ||||
| 2021-01-28 | 2021-01-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,6800 | -10.507 | -669 | 78.050 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,3000 | -387 | -26 | 88.557 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,4000 | -6.101 | -405 | 88.944 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,5100 | -6.169 | -404 | 95.045 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3400 | -600 | -40 | 9.165.111 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3800 | -5.100 | -339 | 9.165.711 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5300 | -8.700 | -570 | 9.170.811 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7100 | -100 | -7 | 9.179.511 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,1800 | -1.600 | -111 | 9.179.611 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1800 | -2.200 | -150 | 9.181.211 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2700 | -10.500 | -706 | 9.183.411 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,4700 | -265 | -18 | 1.256.249 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,9100 | -3.444 | -237 | 1.256.514 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8800 | -147 | -10 | 101.214 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,2100 | -1.448 | -100 | 101.361 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,1300 | -1.581 | -108 | 102.809 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,2800 | -9.523 | -641 | 104.390 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,4700 | -897 | -62 | 113.913 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,9100 | -11.660 | -803 | 114.810 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5300 | -1.400 | -97 | 9.193.911 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9200 | -13.000 | -896 | 9.195.311 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7100 | -8.000 | -550 | 9.208.311 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8400 | -6.400 | -434 | 9.216.311 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,7800 | -10.313 | -709 | 1.259.958 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,8100 | -7.695 | -522 | 1.270.271 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6100 | -951 | -66 | 1.277.966 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,8100 | -3.719 | -256 | 1.278.917 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,8200 | -13.585 | -921 | 1.282.636 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7800 | -1.433 | -99 | 126.470 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,8100 | -1.074 | -73 | 127.903 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,6100 | -131 | -9 | 128.977 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,8100 | -515 | -35 | 129.108 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,8200 | -1.900 | -129 | 129.623 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7000 | -800 | -56 | 9.222.711 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8600 | -2.700 | -186 | 9.223.511 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8500 | -10.900 | -740 | 9.226.211 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,3000 | -5.600 | -394 | 9.237.111 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,6500 | -8.800 | -613 | 9.242.711 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,2800 | -6.517 | -458 | 1.296.221 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6600 | -11.820 | -823 | 1.302.738 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,8600 | -11.187 | -770 | 1.314.558 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,9800 | -7.150 | -486 | 1.325.745 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,2800 | -917 | -64 | 131.523 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,6600 | -1.641 | -114 | 132.440 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,8600 | -1.554 | -107 | 134.081 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,9900 | -1.004 | -68 | 135.635 | ||||
| 2021-01-19 | 2021-01-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8400 | -8.800 | -606 | 9.251.511 | ||||
| 2021-01-19 | 2021-01-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9500 | -5.600 | -381 | 9.260.311 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,9400 | -1.000 | -70 | 9.265.911 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0200 | -13.400 | -925 | 9.266.911 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8900 | -1.260 | -88 | 1.332.895 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0400 | -16.089 | -1.111 | 1.334.155 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5600 | -396 | -28 | 1.350.244 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8100 | -17.694 | -1.235 | 1.350.640 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8700 | -173 | -12 | 136.639 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0400 | -2.233 | -154 | 136.812 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,5600 | -54 | -4 | 139.045 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8000 | -2.466 | -172 | 139.099 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5200 | -100 | -7 | 9.280.311 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,8200 | -14.300 | -998 | 9.280.411 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3100 | -14.400 | -998 | 9.294.711 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,3100 | -2.533 | -176 | 141.565 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0700 | -606 | -42 | 144.098 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,5600 | -1.940 | -133 | 144.704 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,3100 | -18.172 | -1.260 | 1.368.334 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0700 | -4.367 | -302 | 1.386.506 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,5600 | -13.888 | -952 | 1.390.873 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0800 | -3.300 | -228 | 9.309.111 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5700 | -12.200 | -837 | 9.312.411 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5400 | -500 | -36 | 9.324.611 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,8200 | -6.700 | -474 | 9.325.111 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7400 | -6.100 | -425 | 9.331.811 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3900 | -113 | -8 | 146.644 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,7600 | -1.272 | -90 | 146.757 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,7000 | -1.173 | -82 | 148.029 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,9300 | -329 | -23 | 149.202 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0200 | -1.361 | -94 | 149.531 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,3500 | -843 | -58 | 150.892 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3800 | -853 | -61 | 1.404.761 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7600 | -9.074 | -642 | 1.405.614 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6900 | -8.410 | -586 | 1.414.688 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,9300 | -2.376 | -166 | 1.423.098 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0200 | -9.886 | -682 | 1.425.474 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,3500 | -5.910 | -404 | 1.435.360 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,9500 | -1.400 | -98 | 9.337.911 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9800 | -7.400 | -510 | 9.339.311 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -5.600 | -383 | 9.346.711 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9400 | -3.900 | -265 | 9.352.311 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1600 | -7.300 | -490 | 9.356.211 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1600 | -1.600 | -106 | 9.363.511 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1400 | -500 | -33 | 9.365.111 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2200 | -1.100 | -71 | 9.365.611 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,9500 | -5.370 | -365 | 1.441.270 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,1900 | -8.205 | -551 | 1.446.640 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,2600 | -2.046 | -136 | 1.454.845 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,1100 | -1.672 | -109 | 1.456.891 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1500 | -715 | -46 | 1.458.563 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,7400 | -10.872 | -682 | 1.459.278 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,9100 | -7.465 | -462 | 1.470.150 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,9500 | -735 | -50 | 151.735 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,1900 | -1.152 | -77 | 152.470 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2500 | -285 | -19 | 153.622 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1200 | -232 | -15 | 153.907 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1400 | -103 | -7 | 154.139 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,7500 | -1.518 | -95 | 154.242 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,9100 | -1.040 | -64 | 155.760 | ||||
| 2021-01-07 | 2020-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 1.232 | 1.232 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 1.232 | 1.232 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 113.311 | 1.083.515 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.295 | 99.846 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 46.545 | 698.113 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 17.433 | 1.477.615 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 6.189 | 27.898 | ||||||
| 2021-01-06 | 2021-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7300 | -8.100 | -508 | 9.366.711 | ||||
| 2021-01-06 | 2021-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -6.300 | -390 | 9.374.811 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2700 | -8.019 | -491 | 9.381.111 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4000 | -7.081 | -428 | 9.389.130 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2700 | -10.507 | -644 | 1.460.182 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,4100 | -7.830 | -473 | 1.470.689 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,9400 | -9.101 | -555 | 1.478.519 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,5600 | -9.236 | -559 | 1.487.620 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,2700 | -1.472 | -90 | 156.800 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,4100 | -1.086 | -66 | 158.272 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,9400 | -1.273 | -78 | 159.358 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,5600 | -1.285 | -78 | 160.631 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9400 | -8.635 | -526 | 9.396.211 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5700 | -7.565 | -458 | 9.404.846 | ||||
| 2021-01-04 | 2020-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -3.500 | -215 | 9.412.411 | ||||
| 2021-01-04 | 2020-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5200 | -12.300 | -744 | 9.415.911 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4700 | -3.739 | -230 | 1.496.856 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,5700 | -14.433 | -874 | 1.500.595 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3600 | -1.199 | -75 | 1.515.028 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2900 | -16.753 | -1.027 | 1.516.227 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,4700 | -531 | -33 | 161.916 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,5700 | -2.002 | -121 | 162.447 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,3600 | -173 | -11 | 164.449 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,3000 | -2.337 | -143 | 164.622 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4300 | -900 | -56 | 9.428.211 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,3000 | -14.800 | -907 | 9.429.111 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0300 | -15.900 | -986 | 9.443.911 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0200 | -18.337 | -1.137 | 1.532.980 | ||||
| 2020-12-29 | 2020-12-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,6900 | -9.222 | -560 | 1.551.317 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -2.558 | -159 | 166.959 | ||||
| 2020-12-29 | 2020-12-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,6900 | -1.301 | -79 | 169.517 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7000 | -7.700 | -467 | 9.459.811 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8700 | -14.400 | -877 | 9.467.511 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,8900 | -17.566 | -1.070 | 1.560.539 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0100 | -13.091 | -786 | 1.578.105 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,4800 | -5.246 | -312 | 1.591.196 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,8900 | -2.462 | -150 | 170.818 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,0100 | -1.815 | -109 | 173.280 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,4800 | -743 | -44 | 175.095 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,9800 | -10.000 | -600 | 9.481.911 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,4600 | -4.400 | -262 | 9.491.911 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,5200 | -5.900 | -345 | 9.496.311 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,7600 | -8.500 | -491 | 9.502.211 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 58,5700 | -8.163 | -478 | 1.596.442 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,7800 | -10.020 | -579 | 1.604.605 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0700 | -4.665 | -280 | 1.614.625 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,3600 | -13.672 | -812 | 1.619.290 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 58,5600 | -1.126 | -66 | 175.838 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,7800 | -1.412 | -82 | 176.964 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,0700 | -643 | -39 | 178.376 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,3600 | -1.915 | -114 | 179.019 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0900 | -2.900 | -174 | 9.510.711 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3400 | -11.500 | -682 | 9.513.611 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6100 | -10.100 | -602 | 9.525.111 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7100 | -4.300 | -252 | 9.535.211 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,8900 | -3.129 | -187 | 1.632.962 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,1600 | -4.281 | -253 | 1.636.091 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,9100 | -4.686 | -271 | 1.640.372 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,3700 | -12.992 | -745 | 1.645.058 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,9000 | -488 | -29 | 180.934 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,1700 | -677 | -40 | 181.422 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,9100 | -655 | -38 | 182.099 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,3700 | -1.802 | -103 | 182.754 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8300 | -2.498 | -144 | 9.539.511 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3700 | -11.902 | -683 | 9.542.009 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2100 | -9.200 | -517 | 9.553.911 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -6.600 | -365 | 9.563.111 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 56,2500 | -1.380 | -78 | 184.556 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,3000 | -1.128 | -62 | 185.936 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2600 | -636 | -35 | 187.064 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,2900 | -1.771 | -96 | 187.700 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 56,2500 | -9.917 | -558 | 1.658.050 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,3100 | -8.091 | -448 | 1.667.967 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2600 | -4.648 | -257 | 1.676.058 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,2900 | -12.701 | -690 | 1.680.706 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -3.900 | -216 | 9.569.711 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3000 | -11.500 | -624 | 9.573.611 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4100 | -1.500 | -83 | 9.585.111 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7800 | -14.400 | -789 | 9.586.611 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,4100 | -299 | -17 | 189.471 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7700 | -2.259 | -124 | 189.770 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8900 | -50 | -3 | 192.029 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,4100 | -2.482 | -138 | 192.079 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,4000 | -2.139 | -119 | 1.693.407 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7700 | -16.198 | -887 | 1.695.546 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8900 | -330 | -18 | 1.711.744 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,4100 | -17.842 | -989 | 1.712.074 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9000 | -800 | -45 | 9.601.011 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4000 | -15.000 | -831 | 9.601.811 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8300 | -14.300 | -798 | 9.616.811 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8800 | -2.000 | -110 | 9.631.111 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8500 | -16.094 | -899 | 1.729.916 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,8700 | -1.667 | -91 | 1.746.010 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,0500 | -391 | -21 | 1.747.677 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,3700 | -17.550 | -937 | 1.748.068 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8500 | -2.237 | -125 | 194.561 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,8700 | -233 | -13 | 196.798 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,0500 | -51 | -3 | 197.031 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,3700 | -2.453 | -131 | 197.082 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,0500 | -500 | -27 | 9.633.111 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3900 | -15.200 | -812 | 9.633.611 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,6000 | -5.900 | -316 | 9.648.811 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4500 | -2.947 | -160 | 1.765.618 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,6700 | -14.619 | -785 | 1.768.565 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8200 | -47 | -3 | 1.783.184 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2000 | -17.750 | -980 | 1.783.231 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4400 | -414 | -23 | 199.535 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,6700 | -2.048 | -110 | 199.949 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8200 | -5 | -0 | 201.997 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2000 | -2.485 | -137 | 202.002 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2300 | -14.400 | -795 | 9.654.711 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5600 | -15.511 | -846 | 9.669.111 | ||||
| 2020-12-04 | 2020-12-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,5600 | -2.481 | -135 | 204.487 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2000 | -504 | -28 | 206.968 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7300 | -2.004 | -110 | 207.472 | ||||
| 2020-12-04 | 2020-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,5600 | -17.720 | -967 | 1.800.981 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2000 | -3.648 | -201 | 1.818.701 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7400 | -14.360 | -786 | 1.822.349 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2200 | -3.100 | -171 | 9.684.622 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7400 | -13.000 | -712 | 9.687.722 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3800 | -600 | -33 | 9.700.722 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,7500 | -15.889 | -854 | 9.701.322 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4000 | -99 | -5 | 209.476 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,7500 | -2.446 | -131 | 209.575 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -176 | -9 | 212.021 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,7600 | -2.338 | -123 | 212.197 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4000 | -709 | -39 | 1.836.709 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,7500 | -17.545 | -943 | 1.837.418 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2300 | -1.204 | -64 | 1.854.963 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,7600 | -16.814 | -887 | 1.856.167 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,2600 | -400 | -21 | 9.717.211 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7500 | -15.400 | -812 | 9.717.611 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3400 | -1.700 | -92 | 9.733.011 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,9200 | -5.100 | -275 | 9.734.711 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7100 | -1.300 | -69 | 9.739.811 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,3000 | -285 | -15 | 214.535 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,9200 | -914 | -49 | 214.820 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,5600 | -224 | -12 | 215.734 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,6100 | -2.482 | -131 | 215.958 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,3000 | -2.058 | -112 | 1.872.981 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,9200 | -6.527 | -352 | 1.875.039 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,5700 | -1.590 | -84 | 1.881.566 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6100 | -17.843 | -939 | 1.883.156 | ||||
| 2020-11-27 | 2020-11-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,6200 | -14.400 | -758 | 9.741.111 | ||||
| 2020-11-27 | 2020-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7500 | -14.400 | -760 | 9.755.511 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,7700 | -18.337 | -968 | 1.900.999 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1400 | -17.843 | -948 | 1.919.336 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,7700 | -2.558 | -135 | 218.440 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1400 | -2.483 | -132 | 220.998 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1500 | -14.400 | -765 | 9.769.911 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1800 | -15.000 | -798 | 9.784.311 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1700 | -2.558 | -136 | 223.481 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,6400 | -25 | -1 | 226.039 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2800 | -2.533 | -135 | 226.064 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1700 | -18.337 | -975 | 1.937.179 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,6400 | -164 | -9 | 1.955.516 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2800 | -18.173 | -968 | 1.955.680 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3500 | -13.800 | -736 | 9.799.311 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,1900 | -905 | -50 | 9.813.111 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5000 | -5.495 | -299 | 9.814.016 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3300 | -8.000 | -427 | 9.819.511 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,0100 | -1.938 | -107 | 1.973.853 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,3500 | -6.852 | -372 | 1.975.791 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2300 | -9.002 | -479 | 1.982.643 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,3300 | -9.273 | -513 | 1.991.645 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7900 | -9.064 | -497 | 2.000.918 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,0100 | -267 | -15 | 228.597 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,3500 | -950 | -52 | 228.864 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -1.270 | -68 | 229.814 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,3300 | -1.284 | -71 | 231.084 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7900 | -1.274 | -70 | 232.368 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3200 | -7.500 | -415 | 9.827.511 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7900 | -6.900 | -378 | 9.835.011 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,1300 | -14.400 | -779 | 9.841.911 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4100 | -9.199 | -501 | 2.009.982 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,9100 | -9.138 | -493 | 2.019.181 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1600 | -12.128 | -645 | 2.028.319 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6700 | -5.967 | -314 | 2.040.447 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4100 | -1.279 | -70 | 233.642 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,9200 | -1.279 | -69 | 234.921 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1600 | -1.684 | -90 | 236.200 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,6600 | -840 | -44 | 237.884 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,0500 | -8.900 | -472 | 9.856.311 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7100 | -5.500 | -290 | 9.865.211 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 51,0500 | -14.400 | -735 | 9.870.711 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,7000 | -77 | -4 | 2.046.414 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,0600 | -18.260 | -932 | 2.046.491 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,4400 | -17.252 | -887 | 2.064.751 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,7000 | -9 | -0 | 238.724 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,0600 | -2.549 | -130 | 238.733 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,4400 | -2.420 | -124 | 241.282 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 50,3700 | -1.479 | -74 | 243.702 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,5500 | -878 | -44 | 245.181 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,2800 | -115 | -6 | 246.059 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 50,6100 | -370 | -19 | 246.174 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,8000 | -1.620 | -81 | 246.544 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 50,3600 | -11.192 | -564 | 2.082.003 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,5600 | -5.710 | -283 | 2.093.195 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,2700 | -864 | -44 | 2.098.905 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 50,6300 | -2.741 | -139 | 2.099.769 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,8100 | -11.107 | -553 | 2.102.510 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 51,4500 | -14.400 | -741 | 9.885.111 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 50,4900 | -4.500 | -227 | 9.899.511 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,5500 | -9.900 | -491 | 9.904.011 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 50,5000 | -1.800 | -91 | 9.913.911 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,7200 | -12.600 | -626 | 9.915.711 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,8700 | -14.400 | -704 | 9.928.311 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,8700 | -1.296 | -63 | 248.164 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,0700 | -1.295 | -64 | 249.460 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,8700 | -8.233 | -402 | 2.113.617 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,0700 | -8.233 | -404 | 2.121.850 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,0800 | -14.400 | -707 | 9.942.711 | ||||
| 2020-11-06 | 2020-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,7300 | -5.501 | -268 | 9.957.111 | ||||
| 2020-11-06 | 2020-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,4100 | -9.699 | -470 | 9.962.612 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,7100 | -542 | -26 | 250.755 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,3900 | -753 | -36 | 251.297 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,8100 | -1.282 | -63 | 252.050 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,7100 | -3.458 | -168 | 2.130.083 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,3900 | -4.775 | -231 | 2.133.541 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,8100 | -8.150 | -398 | 2.138.316 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,8300 | -14.300 | -698 | 9.972.311 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,9200 | -5.600 | -274 | 9.986.611 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 47,7600 | -8.100 | -387 | 9.992.211 | ||||
| 2020-11-04 | 2020-10-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 47,5700 | 10.000.000 | 475.700 | 10.000.311 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 47,5700 | 1.000.000 | 47.570 | 2.146.466 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 47,5700 | 253.332 | 12.051 | 253.332 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,8200 | -41.114 | -2.007 | 0 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,9700 | -1.000 | -49 | 41.114 | ||||
| 2020-09-24 | 2020-09-22 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,5600 | -38.500 | -1.870 | 42.114 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,0300 | -16.200 | -778 | 80.614 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,7900 | -8.100 | -387 | 96.814 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,7100 | -20.255 | -966 | 104.914 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,9000 | -11.700 | -560 | 125.169 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -11.400 | -543 | 136.869 | ||||
| 2020-09-11 | 2020-09-10 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,0000 | -300 | -14 | 148.269 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,3800 | -9.600 | -464 | 148.569 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 50,5900 | -600 | -30 | 158.169 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 49,6300 | -14.005 | -695 | 158.769 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,8700 | -15.895 | -777 | 172.774 | ||||
| 2020-09-09 | 2020-09-04 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,4400 | -3.000 | -160 | 188.669 | ||||
| 2020-09-09 | 2020-09-04 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9300 | -20.127 | -1.045 | 191.669 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,3400 | -3.300 | -176 | 211.796 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,6200 | -40.500 | -2.131 | 215.096 | ||||
| 2020-09-04 | 2020-09-02 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2900 | -55.497 | -2.957 | 255.596 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,1700 | -52.603 | -2.797 | 311.093 | ||||
| 2020-09-02 | 2020-08-31 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2000 | -62.500 | -3.325 | 363.696 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -200.373 | -10.666 | 426.196 | ||||
| 2020-08-31 | 2020-08-27 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,0100 | -130.581 | -6.922 | 626.569 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,6000 | -156.869 | -8.251 | 757.150 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9500 | -40.147 | -2.086 | 914.019 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9300 | -45.834 | -2.380 | 954.166 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,2700 | 1.000.000 | 52.270 | 1.000.000 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Galik Milan | IBKR | Class A common stock | D | 41,1300 | -45.118 | -1.856 | 970.204 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 41,1300 | -7.502 | -309 | 331.008 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 41,1300 | -1.088 | -45 | 21.709 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 41,1300 | -24.402 | -1.004 | 651.568 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 41,1300 | -1.939 | -80 | 85.551 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Uhde Philip | IBKR | Common Stock | I | 39,2000 | -1.652 | -65 | 0 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Uhde Philip | IBKR | Class A Common Stock, $0.01 par value per share | I | -2.409.873 | 1.652 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 11.679 | 87.490 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 114.660 | 1.015.322 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 21.234 | 338.510 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.220 | 22.797 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 56.693 | 675.970 | ||||||
| 2019-05-28 | 2019-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 55,9700 | -31.480 | -1.762 | 619.277 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 55,9700 | -55.113 | -3.085 | 900.662 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,9700 | -11.438 | -640 | 317.276 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 55,9700 | -775 | -43 | 15.577 | ||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-01-03 | 2018-12-31 | 4 | Damgard John M. | IBKR | Class A common stock | D | 1.373 | 1.873 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 7.434 | 75.811 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 94.782 | 955.775 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 5.948 | 16.352 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 47.113 | 650.757 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 17.656 | 328.714 | ||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-04 | 2018-12-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0000 | -564 | -35 | 815.458 | ||||
| 2018-09-21 | 2018-09-17 | 4 | Galik Milan | IBKR | Class A common stock | D | 59,0100 | 427 | 25 | 860.993 | ||||
| 2018-09-21 | 2018-06-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 69,9600 | 360 | 25 | 860.566 | ||||
| 2018-09-21 | 2018-03-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 72,2900 | 348 | 25 | 926.466 | ||||
| 2018-09-21 | 2017-12-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 60,4000 | 415 | 25 | 850.744 | ||||
| 2018-09-21 | 2017-09-20 | 4 | Galik Milan | IBKR | Class A common stock | D | 43,3200 | 578 | 25 | 850.329 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,3500 | -3.389 | -211 | 816.022 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,5100 | -26.451 | -1.653 | 819.411 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1900 | -6.871 | -427 | 845.862 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0000 | -565 | -35 | 852.733 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1100 | -24.191 | -1.503 | 853.298 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,2400 | -26.733 | -1.664 | 877.489 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1000 | -28.239 | -1.754 | 904.222 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0900 | -7.060 | -438 | 932.461 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1100 | -21.716 | -1.349 | 939.521 | ||||
| 2018-08-14 | 2018-08-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0400 | -6.401 | -397 | 961.237 | ||||
| 2018-08-14 | 2018-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0500 | -24.550 | -1.523 | 967.638 | ||||
| 2018-08-13 | 2018-08-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -7.812 | -485 | 992.188 | ||||
| 2018-07-31 | 2018-07-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 61,3700 | 1.000.000 | 61.370 | 1.000.000 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 79,2400 | -38.626 | -3.061 | 603.644 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 79,2400 | -66.260 | -5.250 | 858.865 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2400 | -15.844 | -1.255 | 311.058 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 79,2400 | -233 | -18 | 68.377 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 79,2400 | -549 | -44 | 10.404 | ||||
| 2018-04-06 | 2017-12-31 | 4/A | Mendonca Denis | IBKR | Class A common stock | D | 3.350 | 10.953 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 5.025 | 100.610 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.200 | 642.270 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Galik Milan | IBKR | Class A common stock | D | 75.374 | 925.125 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Frank Thomas AJ | IBKR | Class A common stock | D | 15.075 | 326.902 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Katz Gary | IBKR | Class A common stock | D | 1.267 | 1.267 | ||||||
| 2018-01-24 | 2018-01-22 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 62,8000 | -32.000 | -2.010 | 68.610 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 1.267 | 1.267 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 5.025 | 100.610 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 75.374 | 925.125 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 15.075 | 326.902 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.200 | 642.270 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 3.350 | 10.953 | ||||||
| 2017-11-08 | 2017-11-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,2800 | -18.270 | -992 | 0 | ||||
| 2017-11-08 | 2017-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,1700 | -36.633 | -1.984 | 18.270 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,0000 | -281 | -15 | 54.903 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8200 | -35.696 | -1.921 | 55.184 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,1800 | -1.222 | -67 | 90.880 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,8100 | -35.411 | -1.941 | 92.102 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,0000 | -281 | -15 | 54.903 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8200 | -35.696 | -1.921 | 55.184 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,1800 | -1.222 | -67 | 90.880 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,8100 | -35.411 | -1.941 | 92.102 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,9600 | -36.632 | -1.977 | 127.513 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8400 | -36.633 | -1.972 | 164.145 | ||||
| 2017-10-31 | 2017-10-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,2500 | -36.633 | -1.951 | 200.778 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,4700 | -2.258 | -121 | 237.411 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,9900 | -5.893 | -312 | 239.669 | ||||
| 2017-10-30 | 2017-10-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,4700 | -606 | -32 | 0 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,4100 | -20 | -1 | 0 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6400 | -5.965 | -314 | 245.562 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,1100 | -7.289 | -380 | 251.527 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4400 | -1.421 | -73 | 258.816 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7900 | -15.089 | -766 | 260.237 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6400 | -3.400 | -179 | 606 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,1100 | -2.360 | -123 | 4.006 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4300 | -416 | -21 | 6.366 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7500 | -5.343 | -271 | 6.782 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6200 | -117 | -6 | 20 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,0900 | -366 | -19 | 137 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4100 | -76 | -4 | 503 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7600 | -731 | -37 | 579 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0800 | -16.194 | -827 | 275.326 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -3.295 | -166 | 291.520 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0200 | -13.181 | -659 | 294.815 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 51,2700 | -1.000 | -51 | 95.585 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0500 | -842 | -43 | 1.310 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -187 | -9 | 2.152 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0300 | -654 | -33 | 2.339 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0800 | -5.759 | -294 | 12.125 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -1.527 | -77 | 17.884 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0300 | -3.470 | -174 | 19.411 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4300 | -16.850 | -833 | 307.996 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5500 | -4.427 | -219 | 324.846 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2400 | -12.423 | -612 | 329.273 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4200 | -5.759 | -285 | 22.881 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5300 | -1.256 | -62 | 28.640 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2200 | -4.156 | -205 | 29.896 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4100 | -842 | -42 | 2.993 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5300 | -273 | -14 | 3.835 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2300 | -568 | -28 | 4.108 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 49,5000 | -1.156 | -57 | 7.603 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0900 | -2.845 | -143 | 34.052 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6600 | -2.915 | -145 | 36.897 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3400 | -5.551 | -263 | 39.812 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,1700 | -425 | -21 | 4.676 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6900 | -417 | -21 | 5.101 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3600 | -841 | -40 | 5.518 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,1700 | -8.093 | -406 | 341.696 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6800 | -8.757 | -435 | 349.789 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3400 | -16.850 | -798 | 358.546 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4900 | -16.850 | -800 | 375.396 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -16.765 | -799 | 392.246 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5100 | -5.551 | -264 | 45.363 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6500 | -5.482 | -261 | 50.914 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4600 | -842 | -40 | 6.359 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -833 | -40 | 7.201 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8800 | -841 | -40 | 8.034 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6800 | -767 | -37 | 8.875 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8400 | -16.663 | -797 | 409.011 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6500 | -16.109 | -768 | 425.674 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8300 | -5.482 | -262 | 56.396 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6400 | -5.759 | -274 | 61.878 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2400 | -4.927 | -233 | 67.637 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6400 | -5.412 | -258 | 72.564 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2200 | -842 | -40 | 9.642 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6300 | -816 | -39 | 10.484 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2400 | -16.850 | -796 | 441.783 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6300 | -16.127 | -768 | 458.633 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4700 | -16.850 | -800 | 474.760 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5900 | -16.416 | -781 | 491.610 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4900 | -841 | -40 | 11.300 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5600 | -808 | -38 | 12.141 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4700 | -5.760 | -273 | 77.976 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6000 | -5.759 | -274 | 83.736 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2900 | -5.621 | -266 | 89.495 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9000 | -4.996 | -234 | 95.116 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2900 | -16.850 | -797 | 508.026 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9000 | -16.255 | -762 | 524.876 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3200 | -841 | -40 | 12.949 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9100 | -782 | -37 | 13.790 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1500 | -277 | -13 | 100.112 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 45,4900 | -5.482 | -249 | 100.389 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,8700 | -5.551 | -249 | 105.871 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1700 | -111 | -5 | 14.572 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 45,5200 | -731 | -33 | 14.683 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,9100 | -841 | -38 | 15.414 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1900 | -1.855 | -86 | 541.131 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 45,5100 | -14.339 | -653 | 542.986 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,8800 | -16.757 | -752 | 557.325 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7500 | -842 | -38 | 16.255 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2800 | -790 | -35 | 17.097 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7800 | -16.569 | -742 | 574.082 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2500 | -16.340 | -723 | 590.651 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7800 | -5.413 | -242 | 111.422 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2700 | -5.759 | -255 | 116.835 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7100 | -791 | -35 | 17.887 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,1000 | -799 | -35 | 18.678 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7400 | -5.343 | -234 | 122.594 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,0900 | -5.482 | -242 | 127.937 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7400 | -15.965 | -698 | 606.991 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,0900 | -15.488 | -683 | 622.956 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7500 | -16.255 | -711 | 638.444 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4200 | -16.475 | -715 | 654.699 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7600 | -5.759 | -252 | 133.419 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4200 | -5.760 | -250 | 139.178 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7600 | -782 | -34 | 19.477 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4300 | -841 | -37 | 20.259 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5900 | -15.974 | -696 | 671.174 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,3300 | -16.569 | -718 | 687.148 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5700 | -782 | -34 | 21.100 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,2900 | -842 | -36 | 21.882 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5600 | -5.065 | -221 | 144.938 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,2800 | -5.621 | -243 | 150.003 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -16.850 | -719 | 703.717 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9600 | -8.418 | -353 | 720.567 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -5.620 | -240 | 155.624 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9900 | -5.274 | -221 | 161.244 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -841 | -36 | 22.724 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9300 | -842 | -35 | 23.565 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0500 | -5.759 | -242 | 166.518 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8400 | -5.551 | -232 | 172.277 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0700 | -824 | -35 | 24.407 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8100 | -842 | -35 | 25.231 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0500 | -8.248 | -347 | 728.985 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8300 | -8.418 | -352 | 737.233 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8600 | -8.418 | -352 | 745.651 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9400 | -8.418 | -353 | 754.069 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8400 | -5.760 | -241 | 177.828 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9500 | -5.620 | -236 | 183.588 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8800 | -841 | -35 | 26.073 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9200 | -842 | -35 | 26.914 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8800 | -841 | -35 | 26.073 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9200 | -842 | -35 | 26.914 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -5.621 | -233 | 189.208 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2500 | -5.759 | -238 | 194.829 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5500 | -841 | -35 | 27.756 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -782 | -32 | 28.597 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5200 | -8.418 | -350 | 762.487 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -7.822 | -323 | 770.905 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6000 | -842 | -35 | 29.379 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6800 | -17 | -1 | 30.221 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1200 | -816 | -34 | 30.238 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -8.418 | -350 | 778.727 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6700 | -358 | -15 | 787.145 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,2400 | -11.442 | -483 | 787.503 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -5.343 | -222 | 200.588 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6800 | -70 | -3 | 205.931 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0900 | -5.412 | -228 | 206.001 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -51 | -2 | 31.054 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0300 | -773 | -32 | 31.105 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6100 | -842 | -35 | 31.878 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -5.850 | -250 | 798.945 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1500 | -10.830 | -456 | 804.795 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6300 | -8.418 | -350 | 815.625 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,5800 | -417 | -18 | 211.413 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9600 | -5.204 | -218 | 211.830 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -5.759 | -240 | 217.034 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5000 | -841 | -35 | 32.720 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8000 | -782 | -33 | 33.561 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,4800 | -8.418 | -349 | 824.043 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8000 | -7.822 | -327 | 832.461 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,4800 | -5.760 | -239 | 222.793 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8200 | -5.759 | -241 | 228.553 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0900 | -842 | -35 | 34.343 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,4200 | -807 | -34 | 35.185 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1100 | -8.418 | -354 | 840.283 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,4200 | -11.170 | -474 | 848.701 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1100 | -5.343 | -225 | 234.312 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,3900 | -5.343 | -226 | 239.655 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -782 | -33 | 35.992 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -842 | -35 | 36.774 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -7.823 | -328 | 859.871 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5400 | -8.418 | -350 | 867.694 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -5.759 | -241 | 244.998 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5300 | -5.760 | -239 | 250.757 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1900 | -841 | -35 | 37.616 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6800 | -808 | -33 | 38.457 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1700 | -5.759 | -237 | 256.517 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7100 | -5.526 | -225 | 262.276 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1700 | -8.418 | -347 | 876.112 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7000 | -8.078 | -329 | 884.530 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7400 | -8.418 | -343 | 892.608 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,8100 | -8.077 | -330 | 901.026 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7300 | -5.621 | -229 | 267.802 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,8100 | -5.482 | -224 | 273.423 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7600 | -841 | -34 | 39.265 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7800 | -808 | -33 | 40.106 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5400 | -841 | -35 | 40.914 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1900 | -842 | -35 | 41.755 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -8.418 | -349 | 909.103 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2100 | -8.418 | -347 | 917.521 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5200 | -5.759 | -239 | 278.905 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2100 | -4.731 | -195 | 284.664 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -5.135 | -212 | 289.395 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2900 | -841 | -35 | 42.597 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2600 | -8.418 | -347 | 925.939 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -782 | -32 | 43.438 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5700 | -842 | -34 | 44.220 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -7.823 | -318 | 934.357 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6000 | -8.418 | -342 | 942.180 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -5.759 | -234 | 294.530 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5800 | -5.760 | -234 | 300.289 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2200 | -5.551 | -223 | 306.049 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,4000 | -5.759 | -233 | 311.600 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2400 | -841 | -34 | 45.062 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -833 | -34 | 45.903 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2200 | -8.418 | -339 | 950.598 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -8.333 | -337 | 959.016 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,4000 | -8.418 | -340 | 967.349 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6900 | -7.653 | -311 | 975.767 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3700 | -842 | -34 | 46.736 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6900 | -765 | -31 | 47.578 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -5.760 | -233 | 317.359 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7000 | -5.571 | -227 | 323.119 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5200 | -8.418 | -341 | 983.420 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3100 | -8.162 | -329 | 991.838 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5400 | -841 | -34 | 48.343 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3000 | -816 | -33 | 49.184 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5300 | -5.759 | -233 | 328.690 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3100 | -5.551 | -224 | 334.449 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 39,9800 | 340.000 | 13.593 | 340.000 | ||||
| 2017-05-26 | 2017-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 35,8000 | -17.618 | -631 | 311.827 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 35,8000 | -433 | -16 | 8.759 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 35,8000 | -4.458 | -160 | 96.585 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 35,8000 | -41.543 | -1.487 | 602.070 | ||||
| 2017-05-15 | 2017-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 34,5200 | 1 | 0 | 849.751 | ||||
| 2017-05-15 | 2016-11-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,4200 | 1 | 0 | 734.954 | ||||
| 2017-05-15 | 2016-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,6300 | 1 | 0 | 734.953 | ||||
| 2017-05-10 | 2017-02-15 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 39,3800 | 207 | 8 | 311 | ||||
| 2017-05-10 | 2017-02-14 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 38,7700 | 104 | 4 | 104 | ||||
| 2017-01-04 | 2016-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 7.504 | 101.043 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 22.644 | 329.445 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 60.559 | 643.613 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 114.798 | 849.750 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Mendonca Denis | IBKR | Class A Common Stock | D | 4.608 | 9.192 | ||||||
| 2016-08-01 | 2016-07-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 35,1400 | 50.000 | 1.757 | 50.000 | ||||
| 2016-08-01 | 2016-07-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 35,1400 | 1.000.000 | 35.140 | 1.000.000 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 36,8200 | -5.264 | -194 | 93.539 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 36,8200 | -22.138 | -815 | 306.801 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 36,8200 | -44.251 | -1.629 | 583.054 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 36,8200 | -81.628 | -3.006 | 734.952 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Mendonca Denis | IBKR | Class A Common Stock | D | 36,8200 | -234 | -9 | 4.584 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 40,2100 | -4.000 | -161 | 98.803 | ||||
| 2016-02-01 | 3 | Mendonca Denis | IBKR | Class A Common Stock | D | 9.636 | ||||||||
| 2016-02-01 | 3 | Mendonca Denis | IBKR | Class A Common Stock | D | 9.636 | ||||||||
| 2016-01-05 | 2015-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 89.579 | 816.580 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 19.778 | 328.939 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 6.632 | 102.803 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 51.654 | 627.305 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | -250.000 | 0 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 42,5800 | 250.000 | 10.645 | 250.000 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -6.512 | -252 | 146.703 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -6.512 | -252 | 146.703 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -1.303 | -50 | 29.340 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -326 | -13 | 7.341 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -5.584 | -235 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -281 | -12 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -5.584 | -235 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -1.117 | -47 | 0 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -6.494 | -280 | 12.096 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -126 | -5 | 18.590 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -6.386 | -273 | 18.716 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -324 | -14 | 607 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -7 | -0 | 931 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -319 | -14 | 938 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -6.494 | -280 | 12.096 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -126 | -5 | 18.590 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -6.386 | -273 | 18.716 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -1.298 | -56 | 2.420 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -26 | -1 | 3.718 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -1.277 | -55 | 3.744 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -315 | -14 | 1.257 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -266 | -12 | 1.572 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -53 | -2 | 1.838 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -1.259 | -55 | 5.021 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -1.061 | -47 | 6.280 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -213 | -9 | 7.341 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -6.295 | -273 | 25.102 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -5.304 | -233 | 31.397 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -1.064 | -46 | 36.701 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -6.295 | -273 | 25.102 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -5.304 | -233 | 31.397 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -1.064 | -46 | 36.701 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -316 | -13 | 1.891 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -326 | -14 | 2.207 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -1.262 | -53 | 7.554 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -1.303 | -55 | 8.816 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.315 | -264 | 37.765 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -6.512 | -273 | 44.080 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.315 | -264 | 37.765 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -6.512 | -273 | 44.080 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 50.592 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -1.587 | -67 | 57.104 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -4.925 | -208 | 58.691 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 50.592 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -1.587 | -67 | 57.104 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -4.925 | -208 | 58.691 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -326 | -14 | 2.533 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -79 | -3 | 2.859 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -246 | -10 | 2.938 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -1.302 | -55 | 10.119 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -318 | -14 | 11.421 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -985 | -42 | 11.739 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -6.458 | -267 | 63.616 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -6.476 | -269 | 70.074 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -6.458 | -267 | 63.616 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -6.476 | -269 | 70.074 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -323 | -13 | 3.184 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -324 | -13 | 3.507 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -1.291 | -53 | 12.724 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -1.295 | -54 | 14.015 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -721 | -30 | 76.550 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -1.732 | -71 | 77.271 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -3.842 | -154 | 79.003 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -6.494 | -257 | 82.845 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -721 | -30 | 76.550 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -1.732 | -71 | 77.271 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -3.842 | -154 | 79.003 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -6.494 | -257 | 82.845 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -37 | -2 | 3.831 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -86 | -4 | 3.868 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -193 | -8 | 3.954 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -324 | -13 | 4.147 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -145 | -6 | 15.310 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -346 | -14 | 15.455 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -769 | -31 | 15.801 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -1.298 | -51 | 16.570 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -6.512 | -258 | 89.339 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -6.350 | -248 | 95.851 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -6.512 | -258 | 89.339 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -6.350 | -248 | 95.851 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -326 | -13 | 4.471 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -318 | -12 | 4.797 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -1.303 | -52 | 17.868 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -1.270 | -50 | 19.171 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -6.494 | -250 | 102.201 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -577 | -23 | 108.695 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -2.472 | -97 | 109.272 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -3.030 | -116 | 111.744 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -6.494 | -250 | 102.201 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -577 | -23 | 108.695 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -2.472 | -97 | 109.272 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -3.030 | -116 | 111.744 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -325 | -13 | 5.115 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -29 | -1 | 5.440 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -123 | -5 | 5.469 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -152 | -6 | 5.592 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -1.298 | -50 | 20.441 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -116 | -5 | 21.739 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -494 | -19 | 21.855 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -606 | -23 | 22.349 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -253 | -10 | 114.774 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -6.025 | -242 | 115.027 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -6.259 | -249 | 121.052 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -253 | -10 | 114.774 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -6.025 | -242 | 115.027 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -6.259 | -249 | 121.052 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -13 | -1 | 5.744 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -301 | -12 | 5.757 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -313 | -12 | 6.058 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -51 | -2 | 22.955 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -1.205 | -48 | 23.006 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.252 | -50 | 24.211 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -6.512 | -254 | 127.311 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -934 | -36 | 133.823 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -5.578 | -210 | 134.757 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -6.512 | -254 | 127.311 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -934 | -36 | 133.823 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -5.578 | -210 | 134.757 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -326 | -13 | 6.371 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -47 | -2 | 6.697 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -279 | -11 | 6.744 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -1.302 | -51 | 25.463 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -187 | -7 | 26.765 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -1.115 | -42 | 26.952 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -6.512 | -242 | 140.335 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -525 | -21 | 146.847 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -5.843 | -225 | 147.372 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -6.512 | -242 | 140.335 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -525 | -21 | 146.847 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -5.843 | -225 | 147.372 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -326 | -12 | 7.023 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -26 | -1 | 7.349 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -292 | -11 | 7.375 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -1.303 | -48 | 28.067 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -105 | -4 | 29.370 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -1.168 | -45 | 29.475 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.082 | -43 | 153.215 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -5.376 | -210 | 154.297 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -6.512 | -258 | 159.673 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.082 | -43 | 153.215 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -5.376 | -210 | 154.297 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -6.512 | -258 | 159.673 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -55 | -2 | 7.667 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -269 | -11 | 7.722 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -325 | -13 | 7.991 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -217 | -9 | 30.643 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -1.075 | -42 | 30.860 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -1.302 | -52 | 31.935 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -6.512 | -256 | 166.185 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -577 | -23 | 172.697 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -5.935 | -233 | 173.274 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -6.512 | -256 | 166.185 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -577 | -23 | 172.697 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -5.935 | -233 | 173.274 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -326 | -13 | 8.316 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -29 | -1 | 8.642 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -297 | -12 | 8.671 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -1.303 | -51 | 33.237 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -115 | -5 | 34.540 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -1.187 | -47 | 34.655 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -326 | -13 | 8.968 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -42 | -2 | 9.294 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -284 | -11 | 9.336 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -6.512 | -260 | 179.209 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -848 | -33 | 185.721 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -5.664 | -218 | 186.569 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -1.303 | -52 | 35.842 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -169 | -7 | 37.145 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -1.133 | -44 | 37.314 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -6.512 | -260 | 179.209 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -848 | -33 | 185.721 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -5.664 | -218 | 186.569 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -1.750 | -71 | 192.233 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -4.762 | -188 | 193.983 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -6.513 | -254 | 198.745 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -1.750 | -71 | 192.233 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -4.762 | -188 | 193.983 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -6.513 | -254 | 198.745 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -87 | -4 | 9.620 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -239 | -9 | 9.707 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -325 | -13 | 9.946 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -350 | -14 | 38.447 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -953 | -38 | 38.797 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -1.302 | -51 | 39.750 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -6.061 | -230 | 205.258 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -360 | -14 | 211.319 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.201 | -87 | 211.679 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -3.879 | -149 | 213.880 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -6.061 | -230 | 205.258 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -360 | -14 | 211.319 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.201 | -87 | 211.679 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -3.879 | -149 | 213.880 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -1.212 | -46 | 41.052 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 42.264 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -441 | -17 | 42.336 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -775 | -30 | 42.777 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -304 | -12 | 10.271 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -18 | -1 | 10.575 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -110 | -4 | 10.593 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -194 | -7 | 10.703 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -310 | -13 | 10.897 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -325 | -13 | 11.207 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -1.238 | -50 | 43.552 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -1.302 | -51 | 44.790 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -6.187 | -250 | 217.759 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -6.512 | -255 | 223.946 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -6.187 | -250 | 217.759 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -6.512 | -255 | 223.946 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -6.512 | -256 | 230.458 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -6.512 | -253 | 236.970 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -6.512 | -256 | 230.458 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -6.512 | -253 | 236.970 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -326 | -13 | 11.532 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -326 | -13 | 11.858 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -1.303 | -51 | 46.092 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -1.302 | -51 | 47.395 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -6.512 | -256 | 243.482 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -6.458 | -250 | 249.994 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -326 | -13 | 12.184 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -323 | -13 | 12.510 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -6.512 | -256 | 243.482 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -6.458 | -250 | 249.994 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -1.302 | -51 | 48.697 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -1.292 | -50 | 49.999 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -190 | -8 | 12.833 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -136 | -5 | 13.023 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -66 | -3 | 13.159 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -260 | -10 | 13.225 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -3.807 | -153 | 256.452 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.705 | -107 | 260.259 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -1.317 | -52 | 262.964 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -5.195 | -201 | 264.281 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -3.807 | -153 | 256.452 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.705 | -107 | 260.259 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -1.317 | -52 | 262.964 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -5.195 | -201 | 264.281 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -761 | -30 | 51.291 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -541 | -21 | 52.052 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -264 | -10 | 52.593 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -1.039 | -40 | 52.857 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -761 | -30 | 51.291 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -541 | -21 | 52.052 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -264 | -10 | 52.593 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -1.039 | -40 | 52.857 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -318 | -12 | 13.485 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -326 | -12 | 13.803 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -1.273 | -49 | 53.896 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -1.303 | -50 | 55.169 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -6.368 | -245 | 269.476 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -6.512 | -248 | 275.844 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -6.368 | -245 | 269.476 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -6.512 | -248 | 275.844 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -1.259 | -48 | 56.472 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -1.302 | -50 | 57.731 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -6.296 | -239 | 282.356 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -6.512 | -249 | 288.652 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -6.296 | -239 | 282.356 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -6.512 | -249 | 288.652 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -315 | -12 | 14.129 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -326 | -12 | 14.444 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -9 | -0 | 14.770 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -307 | -12 | 14.779 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -326 | -12 | 15.086 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -37 | -1 | 59.033 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -1.226 | -47 | 59.070 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -1.302 | -50 | 60.296 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -186 | -7 | 295.164 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -6.128 | -236 | 295.350 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -6.512 | -248 | 301.478 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -186 | -7 | 295.164 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -6.128 | -236 | 295.350 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -6.512 | -248 | 301.478 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -323 | -12 | 15.412 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -8 | -0 | 15.735 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -318 | -12 | 15.743 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -1.293 | -48 | 61.598 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -32 | -1 | 62.891 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -1.270 | -48 | 62.923 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -6.462 | -241 | 307.990 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -162 | -6 | 314.452 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -6.350 | -240 | 314.614 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -6.462 | -241 | 307.990 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -162 | -6 | 314.452 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -6.350 | -240 | 314.614 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -4 | -0 | 16.061 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -71 | -3 | 16.065 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -247 | -9 | 16.136 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -3 | -0 | 16.383 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -323 | -12 | 16.386 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -18 | -1 | 64.193 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -285 | -11 | 64.211 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -985 | -37 | 64.496 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -11 | -0 | 65.481 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -1.292 | -50 | 65.492 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -90 | -3 | 320.964 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -1.425 | -54 | 321.054 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -4.925 | -183 | 322.479 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -54 | -2 | 327.404 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -6.458 | -249 | 327.458 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -90 | -3 | 320.964 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -1.425 | -54 | 321.054 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -4.925 | -183 | 322.479 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -54 | -2 | 327.404 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -6.458 | -249 | 327.458 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 333.916 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -5.989 | -237 | 333.988 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -198 | -8 | 339.977 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -6.314 | -252 | 340.175 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -3 | -0 | 16.709 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -300 | -12 | 16.712 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -10 | -0 | 17.012 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -316 | -13 | 17.022 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 333.916 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -5.989 | -237 | 333.988 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -198 | -8 | 339.977 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -6.314 | -252 | 340.175 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -14 | -1 | 66.784 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -1.198 | -47 | 66.798 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -39 | -2 | 67.996 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -1.263 | -50 | 68.035 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -3.752 | -148 | 346.489 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -2.760 | -108 | 350.241 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -866 | -33 | 353.001 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -5.375 | -199 | 353.867 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -751 | -30 | 69.298 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -552 | -22 | 70.049 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -173 | -7 | 70.601 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -1.075 | -40 | 70.774 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -187 | -7 | 17.338 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -139 | -5 | 17.525 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -43 | -2 | 17.664 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -269 | -10 | 17.707 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -3.752 | -148 | 346.489 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -2.760 | -108 | 350.241 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -866 | -33 | 353.001 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -5.375 | -199 | 353.867 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -343 | -13 | 359.242 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -3.752 | -142 | 359.585 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -2.183 | -81 | 363.337 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -505 | -19 | 365.520 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -5.213 | -194 | 366.025 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -595 | -22 | 371.238 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -17 | -1 | 17.976 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -188 | -7 | 17.993 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -109 | -4 | 18.181 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -25 | -1 | 18.290 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -261 | -10 | 18.315 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -30 | -1 | 18.576 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -343 | -13 | 359.242 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -3.752 | -142 | 359.585 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -2.183 | -81 | 363.337 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -505 | -19 | 365.520 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -5.213 | -194 | 366.025 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -595 | -22 | 371.238 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -68 | -3 | 71.849 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -751 | -28 | 71.917 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -436 | -16 | 72.668 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -101 | -4 | 73.104 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -1.043 | -39 | 73.205 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -119 | -4 | 74.248 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -4 | -0 | 18.606 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -322 | -13 | 18.610 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -22 | -1 | 18.932 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -304 | -12 | 18.954 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -18 | -1 | 74.367 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -1.284 | -50 | 74.385 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -91 | -4 | 75.669 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -1.212 | -49 | 75.760 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -91 | -4 | 371.833 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -6.422 | -252 | 371.924 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -451 | -19 | 378.346 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -6.061 | -246 | 378.797 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -91 | -4 | 371.833 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -6.422 | -252 | 371.924 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -451 | -19 | 378.346 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -6.061 | -246 | 378.797 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -6.458 | -271 | 384.858 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 391.316 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -6.458 | -271 | 384.858 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 391.316 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -1.291 | -54 | 76.972 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -1.303 | -55 | 78.263 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -323 | -14 | 19.258 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -325 | -14 | 19.581 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -501 | -21 | 79.566 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -765 | -32 | 80.067 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -1.295 | -54 | 80.832 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -126 | -5 | 19.906 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -191 | -8 | 20.032 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -324 | -14 | 20.223 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -2.507 | -107 | 397.828 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -3.824 | -160 | 400.335 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.476 | -271 | 404.159 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -2.507 | -107 | 397.828 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -3.824 | -160 | 400.335 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.476 | -271 | 404.159 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -1.303 | -54 | 82.127 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -1.302 | -54 | 83.430 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -326 | -14 | 20.547 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -326 | -13 | 20.873 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -6.512 | -272 | 410.635 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -6.513 | -268 | 417.147 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -6.512 | -272 | 410.635 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -6.513 | -268 | 417.147 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -6.403 | -270 | 423.660 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -6.512 | -281 | 430.063 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -6.403 | -270 | 423.660 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -6.512 | -281 | 430.063 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -1.281 | -54 | 84.732 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -1.302 | -56 | 86.013 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -320 | -13 | 21.199 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -326 | -14 | 21.519 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -6.513 | -277 | 436.575 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -252 | -11 | 443.088 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -6.260 | -268 | 443.340 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -6.513 | -277 | 436.575 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -252 | -11 | 443.088 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -6.260 | -268 | 443.340 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -1.303 | -55 | 87.315 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -50 | -2 | 88.618 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -1.252 | -54 | 88.668 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -326 | -14 | 21.845 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -13 | -1 | 22.171 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -313 | -13 | 22.184 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -109 | -5 | 89.920 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -1.136 | -49 | 90.029 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -1.169 | -52 | 91.165 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -119 | -5 | 92.334 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -27 | -1 | 22.497 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -284 | -12 | 22.524 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -293 | -13 | 22.808 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -29 | -1 | 23.101 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -545 | -24 | 449.600 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -5.678 | -247 | 450.145 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -5.845 | -258 | 455.823 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -595 | -26 | 461.668 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -545 | -24 | 449.600 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -5.678 | -247 | 450.145 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -5.845 | -258 | 455.823 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -595 | -26 | 461.668 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -325 | -14 | 462.263 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -3.192 | -134 | 462.588 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -2.977 | -120 | 465.780 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -6.512 | -263 | 468.757 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -325 | -14 | 462.263 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -3.192 | -134 | 462.588 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -2.977 | -120 | 465.780 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -6.512 | -263 | 468.757 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -17 | -1 | 23.130 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -159 | -7 | 23.147 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -149 | -6 | 23.306 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -326 | -13 | 23.455 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -65 | -3 | 92.453 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -638 | -27 | 92.518 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -596 | -24 | 93.156 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -1.302 | -53 | 93.752 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -1.137 | -47 | 95.054 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -1.302 | -54 | 96.191 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -284 | -12 | 23.781 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -326 | -13 | 24.065 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -5.682 | -233 | 475.269 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -6.512 | -268 | 480.951 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -5.682 | -233 | 475.269 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -6.512 | -268 | 480.951 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -1.256 | -52 | 97.493 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -1.251 | -52 | 98.749 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -314 | -13 | 24.391 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -313 | -13 | 24.705 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -6.278 | -261 | 487.463 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -6.259 | -259 | 493.741 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -6.278 | -261 | 487.463 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -6.259 | -259 | 493.741 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 500.000 | 21.090 | 500.000 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 25.018 | 1.055 | 25.018 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 500.000 | 21.090 | 500.000 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 100.000 | 4.218 | 100.000 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 34,6000 | -5.206 | -180 | 96.171 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 34,6000 | -21.241 | -735 | 309.161 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 34,6000 | -44.777 | -1.549 | 575.651 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 34,6000 | -86.524 | -2.994 | 727.001 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,2400 | -570 | -17 | 0 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,2400 | -455 | -13 | 0 | ||||
| 2015-01-09 | 2015-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3500 | -2.716 | -80 | 570 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6500 | -2.671 | -77 | 3.286 | ||||
| 2015-01-09 | 2015-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3500 | -2.171 | -64 | 455 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6500 | -2.135 | -61 | 2.626 | ||||
| 2015-01-07 | 2015-01-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6800 | -2.194 | -63 | 4.761 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8900 | -2.112 | -61 | 6.955 | ||||
| 2015-01-07 | 2015-01-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6800 | -2.744 | -79 | 5.957 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8900 | -2.643 | -76 | 8.701 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 9.541 | 101.377 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 116.608 | 813.525 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Wagner Wayne Hilbert | IBKR | Class A Common Stock | D | 2.573 | 2.573 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8400 | -2.652 | -76 | 11.344 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3400 | -2.698 | -79 | 13.996 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 74.205 | 620.428 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8400 | -2.120 | -61 | 9.067 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3400 | -2.157 | -63 | 11.187 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 28.976 | 330.402 | ||||||
| 2014-12-31 | 2014-12-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3000 | -2.209 | -65 | 13.344 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5000 | -2.156 | -64 | 15.553 | ||||
| 2014-12-31 | 2014-12-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3000 | -2.762 | -81 | 16.694 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5000 | -2.698 | -80 | 19.456 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,4800 | -2.229 | -66 | 22.154 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,6700 | -1.482 | -44 | 24.383 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,4800 | -1.782 | -53 | 17.709 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,6700 | -1.185 | -35 | 19.491 | ||||
| 2014-12-24 | 2014-12-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5600 | -2.090 | -62 | 20.676 | ||||
| 2014-12-24 | 2014-12-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3300 | -2.106 | -62 | 22.766 | ||||
| 2014-12-24 | 2014-12-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5600 | -2.616 | -77 | 25.865 | ||||
| 2014-12-24 | 2014-12-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3300 | -2.633 | -77 | 28.481 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,1500 | -162 | -5 | 24.872 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,5500 | -1.928 | -55 | 25.034 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,1300 | -2.164 | -61 | 26.962 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,1500 | -203 | -6 | 31.114 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,5500 | -2.412 | -69 | 31.317 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,1300 | -2.708 | -76 | 33.729 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4900 | -2.120 | -58 | 29.126 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.209 | -60 | 31.246 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4900 | -2.652 | -73 | 36.437 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.762 | -75 | 39.089 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5400 | -2.588 | -71 | 41.851 | ||||
| 2014-12-16 | 2014-12-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,6700 | -2.578 | -71 | 44.439 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5400 | -2.068 | -57 | 33.455 | ||||
| 2014-12-16 | 2014-12-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,6700 | -2.061 | -57 | 35.523 | ||||
| 2014-12-12 | 2014-12-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4000 | -2.754 | -78 | 47.017 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4400 | -2.652 | -75 | 49.771 | ||||
| 2014-12-12 | 2014-12-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4000 | -2.201 | -63 | 37.584 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4400 | -2.120 | -60 | 39.785 | ||||
| 2014-12-10 | 2014-12-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0300 | -2.762 | -77 | 52.423 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0400 | -2.560 | -72 | 55.185 | ||||
| 2014-12-10 | 2014-12-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0300 | -2.209 | -62 | 41.905 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0400 | -2.046 | -57 | 44.114 | ||||
| 2014-12-08 | 2014-12-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,8600 | -2.187 | -61 | 46.160 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5500 | -2.208 | -61 | 48.347 | ||||
| 2014-12-08 | 2014-12-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,8600 | -2.735 | -76 | 57.745 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5500 | -2.762 | -76 | 60.480 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4600 | -2.149 | -59 | 50.555 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.209 | -60 | 52.704 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4600 | -2.689 | -74 | 63.242 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.763 | -75 | 65.931 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,1000 | -2.208 | -60 | 54.913 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3800 | -1.141 | -31 | 57.121 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,1000 | -2.762 | -75 | 68.694 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3800 | -1.428 | -39 | 71.456 | ||||
| 2014-11-28 | 2014-11-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -1.576 | -43 | 58.262 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5100 | -2.208 | -61 | 59.838 | ||||
| 2014-11-28 | 2014-11-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -1.970 | -54 | 72.884 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5100 | -2.763 | -76 | 74.854 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,2400 | -2.105 | -57 | 62.046 | ||||
| 2014-11-25 | 2014-11-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0200 | -2.209 | -60 | 64.151 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,2400 | -2.633 | -72 | 77.617 | ||||
| 2014-11-25 | 2014-11-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0200 | -2.763 | -75 | 80.250 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.142 | -58 | 66.360 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.134 | -57 | 68.502 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.680 | -72 | 83.013 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.670 | -72 | 85.693 | ||||
| 2014-11-19 | 2014-11-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -2.763 | -76 | 88.363 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3400 | -2.587 | -71 | 91.126 | ||||
| 2014-11-19 | 2014-11-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -2.209 | -61 | 70.636 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3400 | -2.068 | -57 | 72.845 | ||||
| 2014-11-17 | 2014-11-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0100 | -2.032 | -55 | 74.913 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9100 | -1.995 | -54 | 76.945 | ||||
| 2014-11-17 | 2014-11-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0100 | -2.542 | -69 | 93.713 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9100 | -2.495 | -67 | 96.255 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.763 | -74 | 98.750 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.256 | -61 | 101.513 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.208 | -59 | 78.940 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -1.804 | -49 | 81.148 | ||||
| 2014-11-10 | 2014-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0500 | -1.995 | -54 | 82.952 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,8500 | -2.105 | -57 | 84.947 | ||||
| 2014-11-10 | 2014-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0500 | -2.495 | -67 | 103.769 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,8500 | -2.634 | -71 | 106.264 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,4500 | -2.105 | -56 | 87.052 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2800 | -2.142 | -56 | 89.157 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,4500 | -2.633 | -70 | 108.898 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2800 | -2.680 | -70 | 111.531 | ||||
| 2014-11-05 | 2014-11-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2100 | -2.187 | -57 | 91.299 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,1400 | -2.193 | -57 | 93.486 | ||||
| 2014-11-05 | 2014-11-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2100 | -2.735 | -72 | 114.211 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,1400 | -2.744 | -72 | 116.946 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,8900 | -2.113 | -55 | 95.679 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,6600 | -2.208 | -57 | 97.792 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,8900 | -2.643 | -68 | 119.690 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,6600 | -2.762 | -71 | 122.333 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,9000 | 100.000 | 2.590 | 100.000 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,9000 | 125.095 | 3.240 | 125.095 | ||||
| 2014-10-27 | 2014-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,7800 | -900 | -23 | 696.917 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,9500 | -900 | -23 | 697.817 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8600 | -900 | -22 | 698.717 | ||||
| 2014-10-21 | 2014-10-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6000 | -900 | -22 | 699.617 | ||||
| 2014-10-21 | 2014-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4000 | -900 | -22 | 700.517 | ||||
| 2014-10-17 | 2014-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4900 | -900 | -21 | 701.417 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -900 | -21 | 702.317 | ||||
| 2014-10-15 | 2014-10-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 703.217 | ||||
| 2014-10-15 | 2014-10-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8000 | -900 | -21 | 704.117 | ||||
| 2014-10-14 | 2014-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3800 | -900 | -22 | 705.017 | ||||
| 2014-10-14 | 2014-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5200 | -900 | -22 | 705.917 | ||||
| 2014-10-09 | 2014-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6900 | -900 | -22 | 706.817 | ||||
| 2014-10-09 | 2014-10-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8600 | -900 | -22 | 707.717 | ||||
| 2014-10-07 | 2014-10-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4900 | -900 | -23 | 708.617 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,3400 | -900 | -23 | 709.517 | ||||
| 2014-10-03 | 2014-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,0400 | -900 | -23 | 710.417 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8100 | -200 | -5 | 711.317 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7900 | -700 | -17 | 711.517 | ||||
| 2014-10-01 | 2014-09-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,9700 | -900 | -22 | 712.217 | ||||
| 2014-10-01 | 2014-09-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,0400 | -900 | -23 | 713.117 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1000 | -900 | -23 | 714.017 | ||||
| 2014-09-29 | 2014-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1300 | -900 | -23 | 714.917 | ||||
| 2014-09-24 | 2014-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4800 | -900 | -23 | 715.817 | ||||
| 2014-09-24 | 2014-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,5900 | -900 | -23 | 716.717 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4300 | -900 | -23 | 717.617 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,9500 | -900 | -23 | 718.517 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 26,1500 | -900 | -24 | 719.417 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,2700 | -900 | -23 | 720.317 | ||||
| 2014-09-17 | 2014-09-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1100 | -900 | -23 | 721.217 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,2300 | -900 | -23 | 722.117 | ||||
| 2014-09-15 | 2014-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7800 | -900 | -22 | 723.017 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2800 | -900 | -22 | 723.917 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9300 | -900 | -22 | 724.817 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7700 | -900 | -21 | 725.717 | ||||
| 2014-09-09 | 2014-09-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 726.617 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5400 | -900 | -21 | 727.517 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0100 | -900 | -22 | 728.417 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1700 | -40 | -1 | 729.317 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1600 | -100 | -2 | 729.357 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1100 | -760 | -18 | 729.457 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4300 | -900 | -21 | 730.217 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5000 | -900 | -21 | 731.117 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4100 | -900 | -21 | 732.017 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6600 | -900 | -21 | 732.917 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8300 | -900 | -21 | 733.817 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8000 | -900 | -21 | 734.717 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5000 | -900 | -21 | 735.617 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3200 | -900 | -21 | 736.517 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -900 | -21 | 737.417 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5500 | -900 | -21 | 738.317 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7000 | -900 | -21 | 739.217 | ||||
| 2014-08-18 | 2014-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6000 | -2 | -0 | 740.117 | ||||
| 2014-08-18 | 2014-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5900 | -898 | -21 | 740.119 | ||||
| 2014-08-18 | 2014-08-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2300 | -900 | -21 | 741.017 | ||||
| 2014-08-14 | 2014-08-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4000 | -900 | -21 | 741.917 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3600 | -900 | -21 | 742.817 | ||||
| 2014-08-12 | 2014-08-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 743.717 | ||||
| 2014-08-12 | 2014-08-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2500 | -900 | -21 | 744.617 | ||||
| 2014-08-08 | 2014-08-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6500 | -900 | -21 | 745.517 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4200 | -900 | -21 | 746.417 | ||||
| 2014-08-06 | 2014-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4700 | -900 | -21 | 747.317 | ||||
| 2014-08-06 | 2014-08-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 748.217 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9900 | -200 | -5 | 749.117 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9600 | -700 | -16 | 749.317 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8700 | -900 | -21 | 750.017 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1000 | -900 | -21 | 750.917 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6700 | -100 | -2 | 751.817 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6600 | -800 | -18 | 751.917 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6700 | -900 | -20 | 752.717 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4000 | -900 | -20 | 753.617 | ||||
| 2014-07-25 | 2014-07-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5500 | -900 | -20 | 754.517 | ||||
| 2014-07-25 | 2014-07-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4800 | -900 | -20 | 755.417 | ||||
| 2014-07-23 | 2014-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2500 | -200 | -4 | 756.317 | ||||
| 2014-07-23 | 2014-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2300 | -700 | -16 | 756.517 | ||||
| 2014-07-23 | 2014-07-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2600 | -900 | -20 | 757.217 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0900 | -900 | -20 | 758.117 | ||||
| 2014-07-21 | 2014-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1400 | -900 | -20 | 759.017 | ||||
| 2014-07-17 | 2014-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1500 | -243 | -6 | 759.917 | ||||
| 2014-07-17 | 2014-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1400 | -657 | -15 | 760.160 | ||||
| 2014-07-17 | 2014-07-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4600 | -900 | -21 | 760.817 | ||||
| 2014-07-15 | 2014-07-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2700 | -900 | -21 | 761.717 | ||||
| 2014-07-15 | 2014-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5200 | -900 | -20 | 762.617 | ||||
| 2014-07-11 | 2014-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6000 | -7 | -0 | 763.517 | ||||
| 2014-07-11 | 2014-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5900 | -893 | -20 | 763.524 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3900 | -900 | -21 | 764.417 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0500 | -200 | -5 | 765.317 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0300 | -155 | -4 | 765.517 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0100 | -545 | -13 | 765.672 | ||||
| 2014-07-09 | 2014-07-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 766.217 | ||||
| 2014-07-07 | 2014-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9100 | -900 | -22 | 767.117 | ||||
| 2014-07-07 | 2014-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5700 | -900 | -21 | 768.017 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3600 | -900 | -21 | 768.917 | ||||
| 2014-07-02 | 2014-06-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 769.817 | ||||
| 2014-06-30 | 2014-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2500 | -900 | -21 | 770.717 | ||||
| 2014-06-30 | 2014-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2900 | -37 | -1 | 771.617 | ||||
| 2014-06-30 | 2014-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -863 | -20 | 771.654 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2200 | -2 | -0 | 772.517 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1900 | -97 | -2 | 772.519 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1100 | -200 | -5 | 772.616 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0900 | -300 | -7 | 772.816 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0600 | -301 | -7 | 773.116 | ||||
| 2014-06-26 | 2014-06-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3100 | -900 | -21 | 773.417 | ||||
| 2014-06-24 | 2014-06-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1400 | -800 | -19 | 774.317 | ||||
| 2014-06-24 | 2014-06-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1000 | -100 | -2 | 775.117 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0500 | -900 | -21 | 775.217 | ||||
| 2014-06-19 | 2014-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5300 | -25 | -1 | 776.117 | ||||
| 2014-06-19 | 2014-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4900 | -875 | -21 | 776.142 | ||||
| 2014-06-19 | 2014-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8400 | -900 | -21 | 777.017 | ||||
| 2014-06-18 | 2014-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0700 | -200 | -5 | 777.917 | ||||
| 2014-06-18 | 2014-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0500 | -700 | -16 | 778.117 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0700 | -900 | -21 | 778.817 | ||||
| 2014-06-17 | 2014-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9800 | -900 | -21 | 779.717 | ||||
| 2014-06-17 | 2014-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8600 | -900 | -21 | 780.617 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 22,7300 | -5.080 | -115 | 91.836 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 22,7300 | -18.541 | -421 | 301.426 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 22,7300 | -39.538 | -899 | 546.223 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,3400 | -900 | -19 | 781.517 | ||||
| 2014-04-14 | 2014-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0200 | -900 | -19 | 782.417 | ||||
| 2014-04-14 | 2014-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 783.317 | ||||
| 2014-04-10 | 2014-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9500 | -136 | -3 | 784.217 | ||||
| 2014-04-10 | 2014-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9400 | -764 | -17 | 784.353 | ||||
| 2014-04-10 | 2014-04-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,2500 | -900 | -19 | 785.117 | ||||
| 2014-04-08 | 2014-04-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,1700 | -900 | -19 | 786.017 | ||||
| 2014-04-08 | 2014-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3900 | -900 | -20 | 786.917 | ||||
| 2014-04-03 | 2014-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9000 | -900 | -21 | 787.817 | ||||
| 2014-04-03 | 2014-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4000 | -900 | -20 | 788.717 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -48 | -1 | 789.617 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7700 | -852 | -19 | 789.665 | ||||
| 2014-04-01 | 2014-03-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4400 | -3 | -0 | 790.517 | ||||
| 2014-04-01 | 2014-03-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,3300 | -897 | -19 | 790.520 | ||||
| 2014-04-01 | 2014-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0500 | -900 | -19 | 791.417 | ||||
| 2014-03-28 | 2014-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,1400 | -900 | -19 | 792.317 | ||||
| 2014-03-28 | 2014-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7400 | -900 | -20 | 793.217 | ||||
| 2014-03-26 | 2014-03-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0300 | -900 | -20 | 794.117 | ||||
| 2014-03-26 | 2014-03-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -900 | -20 | 795.017 | ||||
| 2014-03-24 | 2014-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9200 | -900 | -20 | 795.917 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -900 | -20 | 796.817 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7900 | -900 | -20 | 797.717 | ||||
| 2014-03-20 | 2014-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0100 | -900 | -20 | 798.617 | ||||
| 2014-03-18 | 2014-03-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0600 | -900 | -20 | 799.517 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0900 | -900 | -20 | 800.417 | ||||
| 2014-03-14 | 2014-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4700 | -900 | -20 | 801.317 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2800 | -900 | -20 | 802.217 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4500 | -900 | -20 | 803.117 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3200 | -900 | -20 | 804.017 | ||||
| 2014-03-10 | 2014-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6300 | -900 | -20 | 804.917 | ||||
| 2014-03-10 | 2014-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 805.817 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3100 | -900 | -20 | 806.717 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1300 | -269 | -6 | 807.617 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1100 | -631 | -14 | 807.886 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -900 | -20 | 808.517 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 809.417 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -900 | -20 | 810.317 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3000 | -1 | -0 | 811.217 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2100 | -338 | -8 | 811.218 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1800 | -561 | -12 | 811.556 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8500 | -562 | -12 | 0 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8500 | -311 | -7 | 0 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1800 | -600 | -13 | 812.117 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1600 | -300 | -7 | 812.717 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8300 | -900 | -20 | 813.017 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8900 | -7.738 | -169 | 562 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6600 | -7.737 | -168 | 8.300 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8900 | -4.302 | -94 | 311 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6600 | -4.302 | -93 | 4.613 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8500 | -900 | -20 | 813.917 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,5200 | -900 | -19 | 814.817 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,5600 | -7.737 | -167 | 16.037 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6900 | -7.737 | -168 | 23.774 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,5600 | -4.302 | -93 | 8.915 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6900 | -4.301 | -93 | 13.217 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6100 | -277 | -6 | 815.717 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6000 | -623 | -13 | 815.994 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7400 | -900 | -20 | 816.617 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6800 | -6.119 | -133 | 31.511 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8100 | -7.954 | -173 | 37.630 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6800 | -3.402 | -74 | 17.518 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8100 | -4.222 | -92 | 20.920 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7900 | -4 | -0 | 817.517 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7600 | -896 | -19 | 817.521 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4300 | -900 | -19 | 818.417 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6400 | -7.011 | -152 | 45.224 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,7200 | -7.052 | -153 | 52.235 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6400 | -3.898 | -84 | 25.142 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,7200 | -3.921 | -85 | 29.040 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6600 | -900 | -19 | 819.317 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8400 | -900 | -20 | 820.217 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8400 | -6.095 | -133 | 59.287 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6500 | -3.345 | -72 | 65.382 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8400 | -3.389 | -74 | 32.961 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6500 | -1.859 | -40 | 36.350 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7000 | -900 | -20 | 821.117 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4700 | -900 | -19 | 822.017 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3500 | -7.737 | -165 | 68.727 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1000 | -7.274 | -153 | 76.464 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3500 | -4.302 | -92 | 38.209 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1000 | -4.044 | -85 | 42.511 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -900 | -19 | 822.917 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9800 | -100 | -2 | 823.817 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9300 | -800 | -17 | 823.917 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,9800 | -7.737 | -162 | 83.738 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,8100 | -7.738 | -161 | 91.475 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,9800 | -4.302 | -90 | 46.555 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,8100 | -4.302 | -90 | 50.857 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9100 | -900 | -19 | 824.717 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -900 | -19 | 825.617 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1600 | -7.289 | -154 | 99.213 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3700 | -7.690 | -164 | 106.502 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1600 | -4.053 | -86 | 55.159 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3700 | -4.275 | -91 | 59.212 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6700 | -126 | -3 | 826.517 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6600 | -674 | -15 | 826.643 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6500 | -200 | -4 | 827.317 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,4800 | -7.630 | -164 | 114.192 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1100 | -7.719 | -163 | 121.822 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,4800 | -4.242 | -91 | 63.487 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1100 | -4.292 | -91 | 67.729 | ||||
| 2014-01-29 | 2014-01-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9800 | -1.000 | -21 | 827.517 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9800 | -1.000 | -22 | 828.517 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -821 | -18 | 129.541 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,2100 | -6.916 | -147 | 130.362 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -7.737 | -170 | 137.278 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -456 | -10 | 72.021 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,2100 | -3.845 | -82 | 72.477 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -4.302 | -95 | 76.322 | ||||
| 2014-01-27 | 2014-01-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -1.000 | -22 | 829.517 | ||||
| 2014-01-27 | 2014-01-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2700 | -1.000 | -22 | 830.517 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,3200 | -7.547 | -168 | 145.015 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,4700 | -107 | -2 | 152.562 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,1600 | -7.594 | -168 | 152.669 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,3200 | -4.196 | -98 | 80.624 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,4700 | -60 | -1 | 84.820 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,1600 | -4.222 | -94 | 84.880 | ||||
| 2014-01-23 | 2014-01-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8700 | -1.000 | -22 | 831.517 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9200 | -1.000 | -23 | 832.517 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7800 | -4.222 | -96 | 89.102 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8700 | -4.057 | -93 | 93.324 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7800 | -7.595 | -173 | 160.263 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8700 | -7.297 | -167 | 167.858 | ||||
| 2014-01-21 | 2014-01-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9700 | -1.000 | -23 | 833.517 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8500 | -1.000 | -23 | 834.517 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8900 | -7.177 | -164 | 175.155 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,0000 | -7.535 | -173 | 182.332 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8900 | -3.991 | -91 | 97.381 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,0000 | -4.189 | -96 | 101.372 | ||||
| 2014-01-16 | 2014-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0400 | -1.000 | -23 | 835.517 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,7600 | -300 | -7 | 836.517 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,7500 | -700 | -16 | 836.817 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -7.535 | -173 | 189.867 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7900 | -7.737 | -176 | 197.402 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -4.189 | -96 | 105.561 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7900 | -4.302 | -98 | 109.750 | ||||
| 2014-01-14 | 2014-01-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9600 | -400 | -9 | 837.517 | ||||
| 2014-01-14 | 2014-01-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9500 | -600 | -14 | 837.917 | ||||
| 2014-01-14 | 2014-01-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8000 | -1.000 | -23 | 838.517 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8800 | -7.404 | -169 | 205.139 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -7.738 | -178 | 212.543 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8800 | -4.117 | -94 | 114.052 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -4.302 | -99 | 118.169 | ||||
| 2014-01-10 | 2014-01-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3900 | -1.000 | -23 | 839.517 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0600 | -1.000 | -24 | 840.517 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1100 | -164 | -4 | 220.281 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,5000 | -7.525 | -177 | 220.445 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -7.690 | -186 | 227.970 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1100 | -91 | -2 | 122.471 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,5000 | -4.184 | -98 | 122.562 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -4.275 | -103 | 126.746 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2500 | -1.000 | -24 | 841.517 | ||||
| 2014-01-08 | 2014-01-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6300 | -1.000 | -25 | 842.517 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -7.737 | -188 | 235.660 | ||||
| 2014-01-07 | 2014-01-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5100 | -7.738 | -190 | 243.397 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -4.302 | -105 | 131.021 | ||||
| 2014-01-07 | 2014-01-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5100 | -4.302 | -105 | 135.323 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5500 | -1.000 | -25 | 843.517 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2600 | -1.000 | -24 | 844.517 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 81.942 | 585.761 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -7.618 | -185 | 251.135 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3800 | -5.952 | -145 | 258.753 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 32.777 | 319.967 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -4.235 | -103 | 139.625 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3800 | -3.309 | -81 | 143.860 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 10.243 | 96.916 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 122.913 | 845.517 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4600 | -1.000 | -24 | 722.604 | ||||
| 2014-01-02 | 2013-12-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4900 | -11 | -0 | 723.604 | ||||
| 2014-01-02 | 2013-12-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -989 | -24 | 723.615 | ||||
| 2013-12-31 | 2013-12-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4800 | -6.178 | -151 | 264.705 | ||||
| 2013-12-31 | 2013-12-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4900 | -4.832 | -118 | 270.883 | ||||
| 2013-12-31 | 2013-12-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4800 | -3.435 | -84 | 147.169 | ||||
| 2013-12-31 | 2013-12-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4900 | -2.687 | -66 | 150.604 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7000 | -7.738 | -191 | 275.715 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4200 | -3.387 | -83 | 283.453 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7000 | -4.302 | -106 | 153.291 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4200 | -1.883 | -46 | 157.593 | ||||
| 2013-12-27 | 2013-12-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5200 | -1.000 | -25 | 724.604 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -1.000 | -24 | 725.604 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5000 | -1.000 | -24 | 726.604 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3900 | -7.442 | -182 | 286.840 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2400 | -7.082 | -172 | 294.282 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3900 | -4.138 | -101 | 159.476 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2400 | -3.937 | -95 | 163.614 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 727.604 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3700 | -57 | -1 | 728.604 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3400 | -943 | -23 | 728.661 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4500 | -7.357 | -180 | 301.364 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -7.737 | -187 | 308.721 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4500 | -4.090 | -100 | 167.551 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -4.302 | -104 | 171.641 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -1.000 | -24 | 729.604 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 730.604 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2300 | -6.649 | -161 | 316.458 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -6.940 | -169 | 323.107 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2300 | -3.697 | -90 | 175.943 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -3.858 | -94 | 179.640 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1100 | -1.000 | -24 | 731.604 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5400 | -1.000 | -25 | 732.604 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4600 | -7.627 | -187 | 330.047 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4400 | -5.749 | -141 | 337.674 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4600 | -4.241 | -104 | 183.498 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4400 | -3.196 | -78 | 187.739 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2200 | -1.000 | -24 | 733.604 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2400 | -1.000 | -24 | 734.604 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -7.737 | -187 | 343.423 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1900 | -7.500 | -181 | 351.160 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -4.302 | -104 | 190.935 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1900 | -4.170 | -101 | 195.237 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2200 | -300 | -7 | 735.604 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1500 | -700 | -17 | 735.904 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1800 | -1.000 | -24 | 736.604 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -6.749 | -164 | 358.660 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7100 | -7.737 | -191 | 365.409 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -3.752 | -91 | 199.407 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7100 | -4.302 | -106 | 203.159 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6800 | -400 | -10 | 737.604 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5600 | -600 | -15 | 738.004 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5600 | -1.000 | -25 | 738.604 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6000 | -6.566 | -162 | 373.146 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5300 | -7.737 | -190 | 379.712 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6000 | -3.650 | -90 | 207.461 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5300 | -4.302 | -106 | 211.111 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5300 | -100 | -2 | 739.604 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5100 | -900 | -22 | 739.704 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4900 | -1.000 | -24 | 740.604 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5200 | -4.302 | -105 | 215.413 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6100 | -4.063 | -100 | 219.715 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5200 | -7.737 | -190 | 387.449 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6100 | -7.309 | -180 | 395.186 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7700 | -1.000 | -25 | 741.604 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3000 | -585 | -14 | 742.604 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2900 | -415 | -10 | 743.189 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -3.523 | -85 | 402.495 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2100 | -4.952 | -120 | 406.018 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -1.959 | -48 | 223.778 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2100 | -2.753 | -67 | 225.737 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2900 | -1.000 | -24 | 743.604 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1700 | -1.000 | -24 | 744.604 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2200 | -4.906 | -119 | 410.970 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3200 | -7.211 | -175 | 415.876 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2200 | -2.728 | -66 | 228.490 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3200 | -4.009 | -97 | 231.218 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 745.604 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2800 | -1.000 | -24 | 746.604 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -4.583 | -111 | 423.087 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -7.284 | -177 | 427.670 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -2.548 | -61 | 235.227 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -4.050 | -98 | 237.775 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0700 | -1.000 | -24 | 747.604 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9000 | -1.000 | -24 | 748.604 | ||||
| 2013-11-21 | 2013-11-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,7000 | -7.512 | -178 | 434.954 | ||||
| 2013-11-21 | 2013-11-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,8300 | -7.534 | -180 | 442.466 | ||||
| 2013-11-21 | 2013-11-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,7000 | -4.176 | -99 | 241.825 | ||||
| 2013-11-21 | 2013-11-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,8300 | -4.189 | -100 | 246.001 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6200 | -1.000 | -24 | 749.604 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6100 | -100 | -2 | 750.604 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6000 | -900 | -21 | 750.704 | ||||
| 2013-11-20 | 2013-11-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0200 | -1.000 | -23 | 751.604 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4500 | -300 | -7 | 752.604 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4400 | -700 | -16 | 752.904 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5600 | -303 | -7 | 753.604 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5500 | -697 | -16 | 753.907 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,4200 | 450.000 | 10.539 | 450.000 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,4200 | 250.190 | 5.859 | 250.190 | ||||
| 2013-11-13 | 2013-11-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -1.000 | -23 | 754.604 | ||||
| 2013-11-13 | 2013-11-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2300 | -1.000 | -22 | 755.604 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9400 | -1.000 | -22 | 756.604 | ||||
| 2013-11-12 | 2013-11-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8700 | -1.000 | -22 | 757.604 | ||||
| 2013-11-12 | 2013-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7600 | -1.000 | -22 | 758.604 | ||||
| 2013-11-07 | 2013-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,5800 | -1.000 | -22 | 759.604 | ||||
| 2013-11-07 | 2013-11-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4100 | -1.000 | -21 | 760.604 | ||||
| 2013-11-05 | 2013-11-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -1.000 | -21 | 761.604 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5900 | -100 | -2 | 762.604 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5700 | -900 | -19 | 762.704 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,7700 | -1.000 | -21 | 763.604 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,8100 | -39 | -1 | 764.604 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,7900 | -961 | -20 | 764.643 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5000 | -1.000 | -20 | 765.604 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,2700 | -1.000 | -20 | 766.604 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0400 | -31 | -1 | 767.604 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0300 | -969 | -19 | 767.635 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0300 | -260 | -5 | 768.604 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0000 | -740 | -15 | 768.864 | ||||
| 2013-10-24 | 2013-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,9300 | -1.000 | -20 | 769.604 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,9600 | -1.000 | -20 | 770.604 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,8200 | -1.000 | -20 | 771.604 | ||||
| 2013-10-22 | 2013-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,5200 | -1.000 | -20 | 772.604 | ||||
| 2013-10-18 | 2013-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2600 | -1.000 | -19 | 773.604 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,4000 | -360 | -7 | 774.604 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,3500 | -640 | -12 | 774.964 | ||||
| 2013-10-16 | 2013-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,6100 | -1.000 | -20 | 775.604 | ||||
| 2013-10-16 | 2013-10-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2700 | -1.000 | -19 | 776.604 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,3200 | -1.000 | -19 | 777.604 | ||||
| 2013-10-15 | 2013-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2300 | -1.000 | -19 | 778.604 | ||||
| 2013-10-10 | 2013-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0600 | -1.000 | -19 | 779.604 | ||||
| 2013-10-10 | 2013-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2300 | -100 | -2 | 780.604 | ||||
| 2013-10-10 | 2013-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2200 | -900 | -17 | 780.704 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2800 | -1.000 | -19 | 781.604 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0000 | -1.000 | -19 | 782.604 | ||||
| 2013-10-04 | 2013-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0400 | -1.000 | -19 | 783.604 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8700 | -1.000 | -19 | 784.604 | ||||
| 2013-10-02 | 2013-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7900 | -1.000 | -19 | 785.604 | ||||
| 2013-10-02 | 2013-09-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,5800 | -1.000 | -19 | 786.604 | ||||
| 2013-09-30 | 2013-09-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,6000 | -1.000 | -19 | 787.604 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8000 | -1.000 | -19 | 788.604 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7200 | -1.000 | -19 | 789.604 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,6200 | -1.000 | -19 | 790.604 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8500 | -462 | -9 | 791.604 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8300 | -500 | -9 | 792.066 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7800 | -38 | -1 | 792.566 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,5000 | -1.000 | -18 | 792.604 | ||||
| 2013-09-20 | 2013-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,3700 | -1.000 | -18 | 793.604 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,0900 | -1.000 | -18 | 794.604 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,8400 | -1.000 | -18 | 795.604 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,9300 | -1.000 | -18 | 796.604 | ||||
| 2013-09-16 | 2013-09-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,6200 | -1.000 | -18 | 797.604 | ||||
| 2013-09-16 | 2013-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,5200 | -1.000 | -18 | 798.604 | ||||
| 2013-09-12 | 2013-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3600 | -1.000 | -17 | 799.604 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3700 | -100 | -2 | 800.604 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -900 | -16 | 800.704 | ||||
| 2013-09-10 | 2013-09-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3000 | -1.000 | -17 | 801.604 | ||||
| 2013-09-10 | 2013-09-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -1.000 | -17 | 802.604 | ||||
| 2013-09-05 | 2013-09-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -1.000 | -17 | 803.604 | ||||
| 2013-09-05 | 2013-09-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9700 | -1.000 | -17 | 804.604 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0700 | -100 | -2 | 805.604 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0400 | -900 | -15 | 805.704 | ||||
| 2013-09-03 | 2013-08-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8300 | -1.000 | -17 | 806.604 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9000 | -1.000 | -17 | 807.604 | ||||
| 2013-08-29 | 2013-08-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -1.000 | -17 | 808.604 | ||||
| 2013-08-29 | 2013-08-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2100 | -1.000 | -17 | 809.604 | ||||
| 2013-08-27 | 2013-08-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4000 | -1.000 | -17 | 810.604 | ||||
| 2013-08-27 | 2013-08-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -1.000 | -17 | 811.604 | ||||
| 2013-08-23 | 2013-08-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1400 | -1.000 | -17 | 812.604 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -1.000 | -17 | 813.604 | ||||
| 2013-08-21 | 2013-08-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1500 | -1.000 | -17 | 814.604 | ||||
| 2013-08-21 | 2013-08-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1400 | -1.000 | -17 | 815.604 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1300 | -600 | -10 | 816.604 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -400 | -7 | 817.204 | ||||
| 2013-08-19 | 2013-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1900 | -1.000 | -17 | 817.604 | ||||
| 2013-08-15 | 2013-08-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3500 | -1.000 | -17 | 818.604 | ||||
| 2013-08-15 | 2013-08-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1900 | -1.000 | -17 | 819.604 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0900 | -1.000 | -17 | 820.604 | ||||
| 2013-08-13 | 2013-08-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9500 | -1.000 | -17 | 821.604 | ||||
| 2013-08-09 | 2013-08-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9000 | -1.000 | -17 | 822.604 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6500 | -1.000 | -17 | 823.604 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7400 | -1.000 | -17 | 824.604 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5500 | -100 | -2 | 825.604 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5400 | -900 | -15 | 825.704 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3900 | -1.000 | -16 | 826.604 | ||||
| 2013-08-05 | 2013-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3900 | -1.000 | -16 | 827.604 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3600 | -13 | -0 | 828.604 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2700 | -987 | -16 | 828.617 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -109 | -2 | 829.604 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -891 | -14 | 829.713 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2500 | -6 | -0 | 830.604 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2000 | -200 | -3 | 830.610 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -200 | -3 | 830.810 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -594 | -10 | 831.010 | ||||
| 2013-07-30 | 2013-07-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -1.000 | -16 | 831.604 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3300 | -30 | -0 | 832.604 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3200 | -970 | -16 | 832.634 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3300 | -1.000 | -16 | 833.604 | ||||
| 2013-07-24 | 2013-07-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -1.000 | -16 | 834.604 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4000 | -1.000 | -16 | 835.604 | ||||
| 2013-07-22 | 2013-07-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4300 | -1.000 | -16 | 836.604 | ||||
| 2013-07-22 | 2013-07-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6000 | -1.000 | -17 | 837.604 | ||||
| 2013-07-18 | 2013-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5900 | -1.000 | -17 | 838.604 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8000 | -1.000 | -17 | 839.604 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -1.000 | -17 | 840.604 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6300 | -1.000 | -17 | 841.604 | ||||
| 2013-07-12 | 2013-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7400 | -1.000 | -17 | 842.604 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7000 | -1.000 | -17 | 843.604 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5800 | -1.000 | -17 | 844.604 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5500 | -200 | -3 | 845.604 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5300 | -1 | -0 | 845.804 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -799 | -13 | 845.805 | ||||
| 2013-07-09 | 2013-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -1.000 | -17 | 846.604 | ||||
| 2013-07-09 | 2013-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3500 | -300 | -5 | 847.604 | ||||
| 2013-07-09 | 2013-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -700 | -11 | 847.904 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5000 | -83 | -1 | 848.604 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4700 | -917 | -15 | 848.687 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -500 | -8 | 849.604 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0400 | -100 | -2 | 850.104 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0300 | -200 | -3 | 850.204 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -200 | -3 | 850.404 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5300 | -1.000 | -17 | 850.604 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -1.000 | -16 | 851.604 | ||||
| 2013-06-26 | 2013-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -1.000 | -16 | 852.604 | ||||
| 2013-06-26 | 2013-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8500 | -1.000 | -16 | 853.604 | ||||
| 2013-06-25 | 2013-06-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9800 | -1.000 | -16 | 854.604 | ||||
| 2013-06-25 | 2013-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2400 | -1.000 | -16 | 855.604 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1800 | -900 | -15 | 856.604 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1700 | -100 | -2 | 857.504 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3700 | -1.000 | -16 | 857.604 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3200 | -1.000 | -16 | 858.604 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -1.000 | -16 | 859.604 | ||||
| 2013-06-17 | 2013-06-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -1.000 | -16 | 860.604 | ||||
| 2013-06-17 | 2013-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 861.604 | ||||
| 2013-06-13 | 2013-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1100 | -1.000 | -16 | 862.604 | ||||
| 2013-06-13 | 2013-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -1.000 | -16 | 863.604 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6000 | -1 | -0 | 864.604 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -999 | -17 | 864.605 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1700 | -1.000 | -16 | 865.604 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -1.000 | -16 | 866.604 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -1.000 | -16 | 867.604 | ||||
| 2013-06-05 | 2013-06-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -1.000 | -16 | 868.604 | ||||
| 2013-06-05 | 2013-06-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6700 | -1.000 | -16 | 869.604 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4800 | -1.000 | -15 | 870.604 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5200 | -1.000 | -16 | 871.604 | ||||
| 2013-05-30 | 2013-05-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4800 | -1.000 | -15 | 872.604 | ||||
| 2013-05-30 | 2013-05-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5900 | -1.000 | -16 | 873.604 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5600 | -300 | -5 | 874.604 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5400 | -623 | -10 | 874.904 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5300 | -77 | -1 | 875.527 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -100 | -2 | 875.604 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5800 | -900 | -14 | 875.704 | ||||
| 2013-05-23 | 2013-05-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -1.000 | -16 | 876.604 | ||||
| 2013-05-23 | 2013-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6700 | -1.000 | -16 | 877.604 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -2 | -0 | 878.604 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -998 | -16 | 878.606 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6300 | -1.000 | -16 | 879.604 | ||||
| 2013-05-17 | 2013-05-09 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 15,6900 | -4.755 | -75 | 86.673 | ||||
| 2013-05-17 | 2013-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 15,6900 | -31.388 | -492 | 503.819 | ||||
| 2013-05-17 | 2013-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -200 | -3 | 880.604 | ||||
| 2013-05-17 | 2013-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -800 | -13 | 880.804 | ||||
| 2013-05-17 | 2013-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -69 | -1 | 881.604 | ||||
| 2013-05-17 | 2013-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -931 | -15 | 881.673 | ||||
| 2013-05-16 | 2013-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 15,6900 | -15.256 | -239 | 287.190 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -1.000 | -16 | 882.604 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -100 | -2 | 883.604 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -500 | -8 | 883.704 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6400 | -400 | -6 | 884.204 | ||||
| 2013-05-13 | 2013-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6500 | -1.000 | -16 | 884.604 | ||||
| 2013-05-13 | 2013-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 885.604 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 886.604 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -331 | -5 | 887.604 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8500 | -669 | -11 | 887.935 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6800 | -1.000 | -16 | 888.604 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8100 | -1.000 | -16 | 889.604 | ||||
| 2013-05-03 | 2013-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -1.000 | -15 | 890.604 | ||||
| 2013-05-03 | 2013-05-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0700 | -1.000 | -15 | 891.604 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -1.000 | -15 | 892.604 | ||||
| 2013-05-01 | 2013-04-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -1.000 | -15 | 893.604 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -1.000 | -15 | 894.604 | ||||
| 2013-04-29 | 2013-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -100 | -1 | 895.604 | ||||
| 2013-04-29 | 2013-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -900 | -13 | 895.704 | ||||
| 2013-04-25 | 2013-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6500 | -1.000 | -15 | 896.604 | ||||
| 2013-04-25 | 2013-04-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -1.000 | -14 | 897.604 | ||||
| 2013-04-23 | 2013-04-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3700 | -1.000 | -14 | 898.604 | ||||
| 2013-04-23 | 2013-04-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -1.000 | -14 | 899.604 | ||||
| 2013-04-19 | 2013-04-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2900 | -1.000 | -14 | 900.604 | ||||
| 2013-04-19 | 2013-04-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 13,8000 | -1.000 | -14 | 901.604 | ||||
| 2013-04-17 | 2013-04-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -1.000 | -14 | 902.604 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -1.000 | -14 | 903.604 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -1.000 | -14 | 904.604 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -1.000 | -15 | 905.604 | ||||
| 2013-04-11 | 2013-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -1.000 | -14 | 906.604 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -301 | -4 | 907.604 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -699 | -10 | 907.905 | ||||
| 2013-04-09 | 2013-04-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -1.000 | -14 | 908.604 | ||||
| 2013-04-09 | 2013-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -1.000 | -14 | 909.604 | ||||
| 2013-04-05 | 2013-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -1.000 | -15 | 910.604 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -1.000 | -15 | 911.604 | ||||
| 2013-04-03 | 2013-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7900 | -1.000 | -15 | 912.604 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -500 | -7 | 913.604 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7300 | -500 | -7 | 914.104 | ||||
| 2013-04-01 | 2013-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 914.604 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7100 | -1.000 | -15 | 915.604 | ||||
| 2013-03-28 | 2013-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7100 | -1.000 | -15 | 916.604 | ||||
| 2013-03-26 | 2013-03-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -1.000 | -15 | 917.604 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8700 | -1.000 | -15 | 918.604 | ||||
| 2013-03-25 | 2013-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -100 | -1 | 919.604 | ||||
| 2013-03-25 | 2013-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -900 | -13 | 919.704 | ||||
| 2013-03-21 | 2013-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 920.604 | ||||
| 2013-03-21 | 2013-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -1.000 | -15 | 921.604 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -195 | -3 | 922.604 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -95 | -1 | 922.799 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7500 | -710 | -10 | 922.894 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -200 | -3 | 923.604 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -700 | -10 | 923.804 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -100 | -1 | 924.504 | ||||
| 2013-03-15 | 2013-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -1.000 | -15 | 924.604 | ||||
| 2013-03-15 | 2013-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 925.604 | ||||
| 2013-03-13 | 2013-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -1.000 | -15 | 926.604 | ||||
| 2013-03-13 | 2013-03-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1.000 | -15 | 927.604 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 928.604 | ||||
| 2013-03-11 | 2013-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -1.000 | -15 | 929.604 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -24 | -0 | 930.604 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -725 | -11 | 930.628 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -251 | -4 | 931.353 | ||||
| 2013-03-07 | 2013-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -1.000 | -15 | 931.604 | ||||
| 2013-03-05 | 2013-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -100 | -1 | 932.604 | ||||
| 2013-03-05 | 2013-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5800 | -900 | -13 | 932.704 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6400 | -6 | -0 | 933.604 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -994 | -14 | 933.610 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1 | -0 | 934.604 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -999 | -15 | 934.605 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4900 | -200 | -3 | 935.604 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -800 | -12 | 935.804 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -33 | -0 | 936.604 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6000 | -967 | -14 | 936.637 | ||||
| 2013-02-27 | 2013-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 937.604 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -1.000 | -15 | 938.604 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -100 | -1 | 939.604 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7000 | -900 | -13 | 939.704 | ||||
| 2013-02-21 | 2013-02-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0700 | -1.000 | -15 | 940.604 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0200 | -100 | -2 | 941.604 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9700 | -900 | -13 | 941.704 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -503 | -8 | 942.604 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9400 | -497 | -7 | 943.107 | ||||
| 2013-02-15 | 2013-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -1.000 | -15 | 943.604 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9100 | -16 | -0 | 944.604 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9000 | -984 | -15 | 944.620 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -1 | -0 | 945.604 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9100 | -999 | -15 | 945.605 | ||||
| 2013-02-13 | 2013-02-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9300 | -1.000 | -15 | 946.604 | ||||
| 2013-02-11 | 2013-02-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 947.604 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1.000 | -15 | 948.604 | ||||
| 2013-02-07 | 2013-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -1.000 | -15 | 949.604 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -300 | -4 | 950.604 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6500 | -700 | -10 | 950.904 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -200 | -3 | 951.604 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -800 | -12 | 951.804 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3000 | -1.000 | -14 | 952.604 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -800 | -11 | 953.604 | ||||
| 2013-01-31 | 2013-01-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 954.404 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 955.204 | ||||
| 2013-01-29 | 2013-01-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 956.004 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 956.804 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0400 | -800 | -11 | 957.604 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -1 | -0 | 958.404 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0400 | -641 | -9 | 958.405 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -158 | -2 | 959.046 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 14,0400 | 900 | 13 | 15.483 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 14,0500 | 4.100 | 58 | 14.583 | ||||
| 2013-01-18 | 2013-01-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 959.204 | ||||
| 2013-01-18 | 2013-01-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 960.004 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1400 | -100 | -1 | 960.804 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -700 | -10 | 960.904 | ||||
| 2013-01-16 | 2013-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1700 | -800 | -11 | 961.604 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 962.404 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 963.204 | ||||
| 2013-01-10 | 2013-01-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -800 | -11 | 964.004 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -426 | -6 | 964.804 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -374 | -5 | 965.230 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1400 | -23 | -0 | 965.604 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -777 | -11 | 965.627 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 966.404 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 17.987 | 91.428 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 64.752 | 302.446 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 241.020 | 967.204 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 143.893 | 535.207 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 5.483 | 10.483 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VI L P TCV VI, L.P. | IBKR | Common Stock | I | 14,1166 | -59.519 | -840 | 1.398.692 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VI L P TCV VI, L.P. | IBKR | Common Stock | I | 14,1613 | -29.759 | -421 | 1.458.211 | ||||
| 2012-12-21 | 2012-12-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 726.184 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -97 | -1 | 726.984 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -100 | -1 | 727.081 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -300 | -4 | 727.181 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -303 | -4 | 727.481 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV Member Fund, L.P. | IBKR | Common Stock | I | 14,1166 | -1.333 | -19 | 31.334 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV VII (A), L.P. | IBKR | Common Stock | I | 14,1166 | -47.562 | -671 | 1.117.718 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV VII, L.P. | IBKR | Common Stock | I | 14,1166 | -91.586 | -1.293 | 2.152.256 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV Member Fund, L.P. | IBKR | Common Stock | I | 14,1613 | -667 | -9 | 32.667 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV VII (A), L.P. | IBKR | Common Stock | I | 14,1613 | -23.781 | -337 | 1.165.280 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV VII, L.P. | IBKR | Common Stock | I | 14,1613 | -45.793 | -648 | 2.243.842 | ||||
| 2012-12-20 | 2012-12-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 727.784 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0200 | -800 | -12 | 728.584 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -800 | -12 | 729.384 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -300 | -4 | 730.184 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -500 | -7 | 730.484 | ||||
| 2012-12-14 | 2012-12-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7900 | -800 | -12 | 730.984 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9000 | -600 | -9 | 731.784 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -100 | -1 | 732.384 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8800 | -100 | -1 | 732.484 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6800 | -800 | -12 | 732.584 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2600 | -1 | -0 | 733.384 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0900 | -799 | -12 | 733.385 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1300 | -800 | -12 | 734.184 | ||||
| 2012-12-10 | 2012-12-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1400 | -800 | -12 | 734.984 | ||||
| 2012-12-06 | 2012-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0800 | -600 | -9 | 735.784 | ||||
| 2012-12-06 | 2012-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -200 | -3 | 736.384 | ||||
| 2012-12-06 | 2012-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1100 | -200 | -3 | 736.584 | ||||
| 2012-12-06 | 2012-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0800 | -600 | -9 | 736.784 | ||||
| 2012-12-04 | 2012-12-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1900 | -800 | -12 | 737.384 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2200 | -159 | -2 | 738.184 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2100 | -100 | -2 | 738.343 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1500 | -541 | -8 | 738.443 | ||||
| 2012-11-30 | 2012-11-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1400 | -800 | -12 | 738.984 | ||||
| 2012-11-30 | 2012-11-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9400 | -800 | -12 | 739.784 | ||||
| 2012-11-28 | 2012-11-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -800 | -12 | 740.584 | ||||
| 2012-11-28 | 2012-11-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -800 | -12 | 741.384 | ||||
| 2012-11-26 | 2012-11-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -800 | -12 | 742.184 | ||||
| 2012-11-26 | 2012-11-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 742.984 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -187 | -3 | 743.784 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -613 | -9 | 743.971 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -5 | -0 | 744.584 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -795 | -11 | 744.589 | ||||
| 2012-11-19 | 2012-11-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -800 | -11 | 745.384 | ||||
| 2012-11-19 | 2012-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -27 | -0 | 746.184 | ||||
| 2012-11-19 | 2012-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -773 | -11 | 746.211 | ||||
| 2012-11-15 | 2012-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2600 | -100 | -1 | 746.984 | ||||
| 2012-11-15 | 2012-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -700 | -10 | 747.084 | ||||
| 2012-11-15 | 2012-11-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3500 | -800 | -11 | 747.784 | ||||
| 2012-11-13 | 2012-11-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -800 | -12 | 748.584 | ||||
| 2012-11-13 | 2012-11-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3700 | -800 | -11 | 749.384 | ||||
| 2012-11-13 | 2012-11-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -800 | -12 | 750.184 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -400 | -6 | 750.984 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -400 | -6 | 751.384 | ||||
| 2012-11-08 | 2012-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -400 | -6 | 751.784 | ||||
| 2012-11-08 | 2012-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -400 | -6 | 752.184 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 752.584 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -800 | -12 | 753.384 | ||||
| 2012-11-02 | 2012-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 754.184 | ||||
| 2012-11-02 | 2012-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -76 | -1 | 754.984 | ||||
| 2012-11-02 | 2012-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -724 | -10 | 755.060 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -6 | -0 | 755.784 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -500 | -7 | 755.790 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -294 | -4 | 756.290 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -800 | -11 | 756.584 | ||||
| 2012-10-26 | 2012-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 757.384 | ||||
| 2012-10-24 | 2012-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 758.184 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -800 | -11 | 758.984 | ||||
| 2012-10-22 | 2012-10-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -600 | -9 | 759.784 | ||||
| 2012-10-22 | 2012-10-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -200 | -3 | 760.384 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6200 | -100 | -1 | 760.584 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -700 | -10 | 760.684 | ||||
| 2012-10-18 | 2012-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -800 | -11 | 761.384 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3100 | -367 | -5 | 762.184 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -33 | -0 | 762.551 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -21 | -0 | 762.584 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -379 | -5 | 762.605 | ||||
| 2012-10-16 | 2012-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 762.984 | ||||
| 2012-10-16 | 2012-10-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2700 | -800 | -11 | 763.784 | ||||
| 2012-10-12 | 2012-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -300 | -4 | 764.584 | ||||
| 2012-10-12 | 2012-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -500 | -7 | 764.884 | ||||
| 2012-10-12 | 2012-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 765.384 | ||||
| 2012-10-10 | 2012-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -400 | -6 | 766.184 | ||||
| 2012-10-10 | 2012-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -400 | -6 | 766.584 | ||||
| 2012-10-10 | 2012-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 766.984 | ||||
| 2012-10-05 | 2012-10-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -800 | -11 | 767.784 | ||||
| 2012-10-05 | 2012-10-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1500 | -800 | -11 | 768.584 | ||||
| 2012-10-05 | 2012-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1700 | -2 | -0 | 769.384 | ||||
| 2012-10-05 | 2012-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -798 | -11 | 769.386 | ||||
| 2012-10-03 | 2012-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 770.184 | ||||
| 2012-10-03 | 2012-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -700 | -10 | 770.984 | ||||
| 2012-10-03 | 2012-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -100 | -1 | 771.684 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -1 | -0 | 771.784 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -26 | -0 | 771.785 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -773 | -11 | 771.811 | ||||
| 2012-10-01 | 2012-09-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 772.584 | ||||
| 2012-09-27 | 2012-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 773.384 | ||||
| 2012-09-27 | 2012-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 774.184 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -300 | -4 | 774.984 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -500 | -7 | 775.284 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -300 | -4 | 775.784 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -500 | -7 | 776.084 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -413 | -6 | 776.584 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -387 | -5 | 776.997 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -800 | -11 | 777.384 | ||||
| 2012-09-19 | 2012-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 778.184 | ||||
| 2012-09-19 | 2012-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -800 | -12 | 778.984 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3100 | -800 | -11 | 779.784 | ||||
| 2012-09-17 | 2012-09-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 780.584 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -766 | -11 | 781.384 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3200 | -34 | -0 | 782.150 | ||||
| 2012-09-13 | 2012-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 782.184 | ||||
| 2012-09-10 | 2012-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -84 | -1 | 782.984 | ||||
| 2012-09-10 | 2012-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -716 | -10 | 783.068 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0700 | -800 | -11 | 783.784 | ||||
| 2012-09-10 | 2012-09-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 784.584 | ||||
| 2012-08-01 | 2012-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 785.384 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -6 | -0 | 786.184 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -794 | -11 | 786.190 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -418 | -6 | 786.984 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -382 | -5 | 787.402 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 787.784 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 13,4800 | 5.000 | 67 | 5.000 | ||||
| 2012-07-18 | 2012-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -800 | -12 | 788.584 | ||||
| 2012-07-18 | 2012-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3900 | -800 | -12 | 789.384 | ||||
| 2012-07-16 | 2012-07-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3500 | -93 | -1 | 790.184 | ||||
| 2012-07-16 | 2012-07-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -707 | -10 | 790.277 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -100 | -1 | 790.984 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -600 | -8 | 791.084 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -100 | -1 | 791.684 | ||||
| 2012-07-12 | 2012-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -800 | -11 | 791.784 | ||||
| 2012-07-12 | 2012-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 792.584 | ||||
| 2012-07-10 | 2012-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -800 | -12 | 793.384 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -80 | -1 | 794.184 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -21 | -0 | 794.264 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -100 | -1 | 794.285 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -599 | -9 | 794.385 | ||||
| 2012-07-06 | 2012-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -250 | -4 | 794.984 | ||||
| 2012-07-06 | 2012-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -550 | -8 | 795.234 | ||||
| 2012-07-06 | 2012-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -63 | -1 | 795.784 | ||||
| 2012-07-06 | 2012-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -737 | -11 | 795.847 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7500 | -196 | -3 | 796.584 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -604 | -9 | 796.780 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -800 | -12 | 797.384 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6400 | -100 | -1 | 798.184 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -200 | -3 | 798.284 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -200 | -3 | 798.484 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -300 | -4 | 798.684 | ||||
| 2012-06-29 | 2012-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3900 | -800 | -12 | 798.984 | ||||
| 2012-06-27 | 2012-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -800 | -12 | 799.784 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -200 | -3 | 800.584 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -12 | -0 | 800.784 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -4 | -0 | 800.796 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4200 | -579 | -8 | 800.800 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -5 | -0 | 801.379 | ||||
| 2012-06-25 | 2012-06-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -440 | -6 | 801.384 | ||||
| 2012-06-25 | 2012-06-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -360 | -5 | 801.824 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5900 | -100 | -1 | 802.184 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -300 | -4 | 802.284 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5300 | -300 | -4 | 802.584 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -100 | -1 | 802.884 | ||||
| 2012-06-21 | 2012-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -800 | -12 | 802.984 | ||||
| 2012-06-20 | 2012-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -800 | -11 | 803.784 | ||||
| 2012-06-20 | 2012-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3000 | -800 | -11 | 804.584 | ||||
| 2012-06-18 | 2012-06-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -600 | -9 | 805.384 | ||||
| 2012-06-18 | 2012-06-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -200 | -3 | 805.984 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3200 | -800 | -11 | 806.184 | ||||
| 2012-06-14 | 2012-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -800 | -11 | 806.984 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 807.784 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -87 | -1 | 808.584 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -500 | -7 | 808.671 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -213 | -3 | 809.171 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2700 | -700 | -10 | 809.384 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2600 | -100 | -1 | 810.084 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -500 | -7 | 810.184 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -300 | -4 | 810.684 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -800 | -11 | 810.984 | ||||
| 2012-06-05 | 2012-06-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0700 | -800 | -11 | 811.784 | ||||
| 2012-06-05 | 2012-06-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -800 | -11 | 812.584 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -336 | -5 | 813.384 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -464 | -6 | 813.720 | ||||
| 2012-06-04 | 2012-05-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 814.184 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 814.984 | ||||
| 2012-05-31 | 2012-05-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -800 | -12 | 815.784 | ||||
| 2012-05-29 | 2012-05-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -29 | -0 | 816.584 | ||||
| 2012-05-29 | 2012-05-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -771 | -11 | 816.613 | ||||
| 2012-05-29 | 2012-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 817.384 | ||||
| 2012-05-23 | 2012-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2800 | -303 | -4 | 818.184 | ||||
| 2012-05-23 | 2012-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -497 | -7 | 818.487 | ||||
| 2012-05-23 | 2012-05-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -800 | -12 | 818.984 | ||||
| 2012-05-23 | 2012-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -300 | -4 | 819.784 | ||||
| 2012-05-23 | 2012-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1500 | -500 | -7 | 820.084 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -400 | -6 | 820.584 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -400 | -6 | 820.984 | ||||
| 2012-05-21 | 2012-05-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 821.384 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 822.184 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -200 | -3 | 822.984 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -600 | -9 | 823.184 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -790 | -11 | 823.784 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -10 | -0 | 824.574 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 14,4800 | -3.711 | -54 | 73.441 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 14,4800 | -11.625 | -168 | 237.694 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 14,4800 | -19.572 | -283 | 391.314 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3800 | -100 | -1 | 824.584 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3600 | -700 | -10 | 824.684 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5800 | -44 | -1 | 825.384 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -155 | -2 | 825.428 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -601 | -9 | 825.583 | ||||
| 2012-05-10 | 2012-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -100 | -1 | 826.184 | ||||
| 2012-05-10 | 2012-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4000 | -700 | -10 | 826.284 | ||||
| 2012-05-10 | 2012-05-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -800 | -12 | 826.984 | ||||
| 2012-05-08 | 2012-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -800 | -12 | 827.784 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -10 | -0 | 828.584 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -500 | -7 | 828.594 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7300 | -290 | -4 | 829.094 | ||||
| 2012-05-04 | 2012-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9600 | -234 | -4 | 829.384 | ||||
| 2012-05-04 | 2012-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -566 | -8 | 829.618 | ||||
| 2012-05-04 | 2012-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8800 | -782 | -12 | 830.184 | ||||
| 2012-05-04 | 2012-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -18 | -0 | 830.966 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2000 | -800 | -12 | 830.984 | ||||
| 2012-05-02 | 2012-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3900 | -16 | -0 | 831.784 | ||||
| 2012-05-02 | 2012-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2600 | -784 | -12 | 831.800 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4200 | -252 | -4 | 832.584 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4100 | -500 | -8 | 832.836 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4000 | -48 | -1 | 833.336 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3000 | -101 | -2 | 833.384 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2900 | -100 | -2 | 833.485 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2700 | -599 | -9 | 833.585 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3200 | -300 | -5 | 834.134 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3100 | -500 | -8 | 834.484 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0600 | -200 | -3 | 834.984 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -600 | -9 | 835.184 | ||||
| 2012-04-24 | 2012-04-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -800 | -12 | 835.784 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5100 | -800 | -13 | 836.584 | ||||
| 2012-04-19 | 2012-04-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5700 | -800 | -13 | 837.384 | ||||
| 2012-04-19 | 2012-04-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -800 | -13 | 838.184 | ||||
| 2012-04-19 | 2012-04-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7000 | -800 | -13 | 838.984 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6700 | -800 | -13 | 839.784 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8600 | -533 | -9 | 840.584 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8500 | -267 | -4 | 841.117 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 841.384 | ||||
| 2012-04-13 | 2012-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6900 | -139 | -2 | 842.184 | ||||
| 2012-04-13 | 2012-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6700 | -661 | -11 | 842.323 | ||||
| 2012-04-11 | 2012-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6900 | -800 | -13 | 842.984 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 843.784 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9700 | -50 | -1 | 844.584 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9300 | -1 | -0 | 844.634 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8800 | -749 | -13 | 844.635 | ||||
| 2012-04-09 | 2012-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1800 | -800 | -14 | 845.384 | ||||
| 2012-04-04 | 2012-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4400 | -100 | -2 | 846.184 | ||||
| 2012-04-04 | 2012-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4200 | -700 | -12 | 846.284 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0400 | -800 | -14 | 846.984 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -800 | -14 | 847.784 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -800 | -14 | 848.584 | ||||
| 2012-03-28 | 2012-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2200 | -800 | -14 | 849.384 | ||||
| 2012-03-28 | 2012-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -800 | -14 | 850.184 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0800 | -50 | -1 | 850.984 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0300 | -4 | -0 | 851.034 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0100 | -700 | -12 | 851.038 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9900 | -46 | -1 | 851.738 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9600 | -800 | -14 | 851.784 | ||||
| 2012-03-23 | 2012-03-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0200 | -800 | -14 | 852.584 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -800 | -14 | 853.384 | ||||
| 2012-03-21 | 2012-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -725 | -12 | 854.184 | ||||
| 2012-03-21 | 2012-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -75 | -1 | 854.909 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7900 | -800 | -13 | 854.984 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8100 | -800 | -13 | 855.784 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5800 | -64 | -1 | 856.584 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5700 | -736 | -12 | 856.648 | ||||
| 2012-03-16 | 2012-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 857.384 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6300 | -100 | -2 | 858.184 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6200 | -400 | -7 | 858.284 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6100 | -300 | -5 | 858.684 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5900 | -400 | -7 | 858.984 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -400 | -7 | 859.384 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5000 | -200 | -3 | 859.784 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4800 | -200 | -3 | 859.984 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4700 | -150 | -2 | 860.184 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4600 | -250 | -4 | 860.334 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -800 | -13 | 860.584 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1400 | -62 | -1 | 861.384 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0500 | -738 | -12 | 861.446 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -33 | -1 | 862.184 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0400 | -1 | -0 | 862.217 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -104 | -2 | 862.218 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9800 | -300 | -5 | 862.322 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9700 | -362 | -6 | 862.622 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -350 | -6 | 862.984 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8300 | -250 | -4 | 863.334 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -200 | -3 | 863.584 | ||||
| 2012-03-06 | 2012-03-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8700 | -500 | -8 | 863.784 | ||||
| 2012-03-06 | 2012-03-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -300 | -5 | 864.284 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9200 | -123 | -2 | 864.584 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -377 | -6 | 864.707 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8900 | -300 | -5 | 865.084 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0000 | -150 | -2 | 865.384 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9600 | -100 | -2 | 865.534 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9200 | -100 | -2 | 865.634 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9100 | -450 | -7 | 865.734 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9500 | -800 | -13 | 866.184 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -4 | -0 | 866.984 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -21 | -0 | 866.988 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8100 | -775 | -12 | 867.009 | ||||
| 2012-02-28 | 2012-02-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -800 | -13 | 867.784 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8900 | -800 | -13 | 868.584 | ||||
| 2012-02-24 | 2012-02-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9400 | -800 | -13 | 869.384 | ||||
| 2012-02-22 | 2012-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -100 | -2 | 870.184 | ||||
| 2012-02-22 | 2012-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -700 | -11 | 870.284 | ||||
| 2012-02-22 | 2012-02-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -800 | -13 | 870.984 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6300 | -800 | -13 | 871.784 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -100 | -2 | 872.584 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8300 | -9 | -0 | 872.684 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -200 | -3 | 872.693 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7800 | -491 | -8 | 872.893 | ||||
| 2012-02-15 | 2012-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7800 | -34 | -1 | 873.384 | ||||
| 2012-02-15 | 2012-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -766 | -12 | 873.418 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6100 | -800 | -12 | 874.184 | ||||
| 2012-02-13 | 2012-02-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2200 | -800 | -12 | 874.984 | ||||
| 2012-02-13 | 2012-02-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1600 | -3 | -0 | 875.784 | ||||
| 2012-02-13 | 2012-02-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1000 | -797 | -12 | 875.787 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1800 | -800 | -12 | 876.584 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1800 | -51 | -1 | 877.384 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1000 | -749 | -11 | 877.435 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2800 | -200 | -3 | 878.184 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2500 | -600 | -9 | 878.384 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3200 | -800 | -12 | 878.984 | ||||
| 2012-02-03 | 2012-02-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1200 | -800 | -12 | 879.784 | ||||
| 2012-02-03 | 2012-02-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1300 | -800 | -12 | 880.584 | ||||
| 2012-01-10 | 2012-01-06 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 4.225 | 249.319 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 4.225 | 77.152 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 4.225 | 410.886 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 4.225 | 881.384 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 18.835 | 72.927 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 67.265 | 245.094 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 235.426 | 877.159 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 134.529 | 406.661 | ||||||
| 2010-02-16 | 2008-12-31 | 5 | Riley Ivers W | IBKR | Class A Common Stock | D | 4.193 | 4.193 | ||||||
| 2010-02-16 | 2008-12-31 | 5 | Stoll Hans R. | IBKR | Common Stock | D | 4.193 | 4.193 | ||||||
| 2009-07-30 | 3 | Trudeau Robert TCV VI, L.P. | IBKR | Common Stock | I | 1.190.377 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV VII (A), L.P. | IBKR | Common Stock | I | 1.056.776 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV Member Fund, L.P. | IBKR | Common Stock | I | 29.625 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV VII, L.P. | IBKR | Common Stock | I | 2.034.908 | ||||||||
| 2009-07-30 | 3/A | Trudeau Robert TCV VI, L.P. | IBKR | Common Stock | I | 1.322.431 | ||||||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 32,6200 | -2.111 | -69 | 6.931 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 31,1378 | 3.211 | 100 | 9.042 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 30,0100 | 3.499 | 105 | 5.831 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 32,6200 | -568 | -19 | 1.900 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 31,1378 | 802 | 25 | 2.468 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 30,0100 | 1.000 | 30 | 1.666 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,6200 | -6.725 | -219 | 22.486 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 31,1378 | 9.634 | 300 | 29.211 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 30,0100 | 11.747 | 353 | 19.577 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 31,1378 | 1.927 | 60 | 6.092 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 30,0100 | 2.499 | 75 | 4.165 |
