IBKR / Interactive Brokers Group, Inc. - Aktien-Optionen Fluss

Interactive Brokers Group, Inc.
US ˙ NasdaqGS ˙ US45841N1072

IBKR / Interactive Brokers Group, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:29:23 IBKR SELL -O-|--- PUT 2026-06-05 1 81 84.8707 -4.56 NOM-TRADE 740 0.57 4,620 -0.68
2026-06-04 10:02:44 IBKR 2026-06-18 14 83.8929
2026-06-03 12:23:30 IBKR 2026-06-18 15 87.275
2026-06-03 09:50:33 IBKR 2026-09-18 107 88.139
2026-06-01 14:44:22 IBKR 2026-06-18 17 89.275
2026-06-01 14:26:38 IBKR 2026-06-18 17 90.0254
2026-06-01 14:26:38 IBKR 2026-06-18 17 90.0254
2026-06-01 10:50:33 IBKR 2026-06-12 11 86.975
2026-05-29 12:19:49 IBKR 2026-06-18 20 85.66 ExDiv
2026-05-29 12:19:07 IBKR 2026-06-18 20 85.67 ExDiv
2026-05-29 12:19:07 IBKR 2026-06-18 20 85.67 ExDiv
2026-05-29 10:44:41 IBKR 2026-06-18 20 84.8749 ExDiv
2026-05-29 10:27:19 IBKR 2026-06-18 20 84.83 ExDiv
2026-05-29 10:27:19 IBKR 2026-06-18 20 84.83 ExDiv
2026-05-29 09:38:08 IBKR 2026-09-18 112 84.6 ExDiv
2026-05-28 13:27:31 IBKR 2026-05-29 1 82.1
2026-05-28 12:00:58 IBKR 2026-09-18 113 80.8451
2026-05-28 12:00:58 IBKR 2026-09-18 113 80.87
2026-05-28 11:55:20 IBKR 2026-06-18 21 80.8358
2026-05-28 11:27:19 IBKR 2026-05-29 1 80.5891
2026-05-27 12:32:15 IBKR 2026-06-05 9 80.2299
2026-05-27 11:59:56 IBKR 2026-09-18 114 80.415
2026-05-27 11:59:56 IBKR 2026-09-18 114 80.415
2026-05-27 10:36:38 IBKR 2026-05-29 2 81.36
2026-05-27 10:25:11 IBKR 2026-06-18 22 81.1903
2026-05-27 10:24:32 IBKR 2026-06-18 22 81.2695
2026-05-27 10:03:20 IBKR 2026-05-29 2 81.29
2026-05-27 09:53:00 IBKR 2026-06-05 9 81.245
2026-05-26 15:49:04 IBKR 2026-09-18 115 82.6755
2026-05-26 15:49:04 IBKR 2026-09-18 115 82.6755
2026-05-26 11:36:21 IBKR 2026-06-18 23 83.5465
2026-05-26 11:02:06 IBKR 2026-05-29 3 84.1714
2026-05-26 10:45:26 IBKR 2026-09-18 115 82.8405
2026-05-26 10:45:26 IBKR 2026-09-18 115 82.8405
2026-05-26 10:45:06 IBKR 2026-09-18 115 82.785
2026-05-26 10:45:06 IBKR 2026-09-18 115 82.8196
2026-05-26 10:09:13 IBKR 2026-06-05 10 83.27
2026-05-26 10:08:54 IBKR 2026-09-18 115 83.095
2026-05-22 14:07:32 IBKR 2026-09-18 119 82.345
2026-05-22 12:56:35 IBKR 2026-06-05 14 83.0944
2026-05-22 12:56:35 IBKR 2026-06-05 14 83.114
2026-05-22 12:38:30 IBKR 2026-05-29 7 82.6808
2026-05-22 12:38:30 IBKR 2026-05-29 7 82.69
2026-05-21 13:18:19 IBKR 2027-01-15 239 83.22
2026-05-20 12:48:32 IBKR 2027-01-15 240 84.8354
2026-05-20 10:14:33 IBKR 2026-06-18 29 84.0351
2026-05-19 15:56:15 IBKR 2026-05-22 3 83.525
2026-05-19 15:56:15 IBKR 2026-05-22 3 83.525
2026-05-19 14:42:55 IBKR 2026-09-18 122 84.085
2026-05-19 13:53:15 IBKR 2026-05-22 3 84.1146
2026-05-19 10:46:14 IBKR 2026-05-22 3 83.115
2026-05-15 12:00:06 IBKR 2026-05-15 0 86.7704
2026-05-15 12:00:06 IBKR 2026-06-18 34 86.8953
2026-05-14 11:23:58 IBKR 2027-01-15 246 87.17
2026-05-13 12:04:21 IBKR 2026-05-15 2 84.9391
2026-05-13 12:04:21 IBKR 2026-05-15 2 84.94
2026-05-13 12:03:51 IBKR 2026-05-15 2 84.955
2026-05-13 10:01:01 IBKR 2026-05-15 2 83.6547
2026-05-12 13:01:58 IBKR 2026-05-15 3 83.13
2026-05-12 10:01:05 IBKR 2027-01-15 248 83.0817
2026-05-11 13:42:56 IBKR 2026-06-18 38 85.6
2026-05-08 14:51:07 IBKR 2026-06-18 41 84.19
2026-05-07 15:26:18 IBKR 2026-05-08 1 83.725
2026-05-07 12:57:36 IBKR 2026-05-22 15 84.5402
2026-05-05 14:46:14 IBKR 2026-05-15 10 84.21
2026-05-05 14:46:03 IBKR 2026-05-15 10 84.225
2026-05-05 12:35:29 IBKR 2026-05-22 17 84.2648
2026-05-05 10:54:50 IBKR 2026-06-18 44 83.7145
2026-05-05 10:54:48 IBKR 2026-12-18 227 83.7149
2026-05-01 11:17:52 IBKR 2026-05-08 7 80.285
2026-05-01 09:56:51 IBKR 2026-05-15 14 79.8596
2026-04-30 15:01:13 IBKR 2026-09-18 141 79.65
2026-04-30 14:12:07 IBKR 2026-05-08 8 79.6
2026-04-29 13:42:12 IBKR 2026-09-18 142 76.18
2026-04-29 13:42:12 IBKR 2026-09-18 142 76.18
2026-04-24 11:39:13 IBKR 2027-01-15 266 76.0802
2026-04-23 15:56:13 IBKR 2026-04-24 1 75.835
2026-04-23 13:16:37 IBKR 2026-05-01 8 75.8
2026-04-23 13:16:08 IBKR 2026-06-18 56 75.7354
2026-04-23 10:57:49 IBKR 2026-09-18 148 77.37
2026-04-23 10:10:02 IBKR 2026-12-18 239 77.055
2026-04-22 15:43:08 IBKR 2026-05-15 23 77.6249 Post-Earnings
2026-04-22 13:18:51 IBKR 2026-06-18 57 77.82 Post-Earnings
2026-04-22 10:11:29 IBKR 2026-06-18 57 78.215 Post-Earnings
2026-04-22 10:11:29 IBKR 2026-06-18 57 78.215 Post-Earnings
2026-04-22 09:42:06 IBKR 2026-06-18 57 78.0491 Post-Earnings
2026-04-21 15:52:34 IBKR 2026-09-18 150 79.2517 Pre-Earnings
2026-04-21 13:08:48 IBKR 2027-01-15 269 80.185 Pre-Earnings
2026-04-20 15:13:10 IBKR 2026-05-15 25 81.4401
2026-04-20 15:10:46 IBKR 2026-04-24 4 81.4501
2026-04-20 15:10:46 IBKR 2026-04-24 4 81.45
2026-04-20 15:10:46 IBKR 2026-04-24 4 81.4501
2026-04-17 12:21:31 IBKR 2026-06-18 62 82.3652
2026-04-17 12:21:32 IBKR 2026-06-18 62 82.375
2026-04-17 10:32:10 IBKR 2026-04-24 7 81.59
2026-04-16 12:13:21 IBKR 2026-05-15 29 79.3
2026-04-16 09:47:50 IBKR 2026-06-18 63 79.4435
2026-04-16 09:45:54 IBKR 2026-06-18 63 79.58
2026-04-15 14:04:40 IBKR 2026-06-18 64 79.2596
2026-04-15 14:03:12 IBKR 2026-06-18 64 79.195
2026-04-09 11:57:09 IBKR 2026-04-10 1 72.38
2026-04-08 10:22:02 IBKR 2026-04-17 9 72.4117
2026-04-08 09:31:40 IBKR 2026-09-18 163 72.78
2026-04-08 09:30:02 IBKR 2026-09-18 163 72.6406
2026-04-08 09:30:02 IBKR 2026-09-18 163 72.63
2026-04-08 09:30:02 IBKR 2026-09-18 163 72.6406
2026-04-07 14:50:18 IBKR 2026-04-10 3 67.545
2026-04-07 11:07:56 IBKR 2026-04-17 10 67.1597
2026-04-07 11:07:56 IBKR 2026-04-17 10 67.16
2026-04-07 10:54:43 IBKR 2026-04-17 10 67.4905
2026-04-07 10:49:35 IBKR 2026-04-17 10 67.6
2026-04-02 10:44:35 IBKR 2026-04-02 0 68.0722
2026-04-01 10:27:09 IBKR 2026-04-02 1 68.0005
2026-04-01 09:51:28 IBKR 2026-04-02 1 68.7783
2026-03-31 15:01:55 IBKR 2026-04-02 2 67.2006
2026-03-31 11:17:38 IBKR 2026-04-24 24 65.185
2026-03-31 09:59:33 IBKR 2026-04-02 2 65.685
2026-03-26 11:04:08 IBKR 2026-04-17 22 66.93
2026-03-26 10:44:27 IBKR 2026-04-17 22 67.295
2026-03-25 15:46:53 IBKR 2026-06-18 85 68.5501
2026-03-25 15:46:53 IBKR 2026-06-18 85 68.56
2026-03-25 15:46:47 IBKR 2026-06-18 85 68.605
2026-03-25 14:29:08 IBKR 2026-06-18 85 68.865
2026-03-25 14:29:08 IBKR 2026-06-18 85 68.79
2026-03-24 13:54:39 IBKR 2026-03-27 3 65.205
2026-03-24 12:07:04 IBKR 2026-06-18 86 66.275
2026-03-24 12:07:04 IBKR 2026-06-18 86 66.275
2026-03-24 11:10:31 IBKR 2026-04-17 24 66.545
2026-03-24 10:09:26 IBKR 2026-06-18 86 67.545
2026-03-24 10:09:26 IBKR 2026-06-18 86 67.4914
2026-03-24 10:08:42 IBKR 2026-04-17 24 67.395
2026-03-24 10:08:42 IBKR 2026-04-17 24 67.395
2026-03-24 10:02:39 IBKR 2026-06-18 86 67.4147
2026-03-24 09:59:12 IBKR 2026-04-17 24 67.2504
2026-03-23 13:21:33 IBKR 2026-04-10 18 67.8097
2026-03-23 12:39:54 IBKR 2026-04-02 10 68.045
2026-03-23 12:39:54 IBKR 2026-04-02 10 68.03
2026-03-23 11:05:06 IBKR 2026-04-17 25 69.075
2026-03-23 10:51:47 IBKR 2026-04-17 25 68.7948
2026-03-23 10:12:33 IBKR 2026-03-27 4 68.6497
2026-03-23 10:12:33 IBKR 2026-03-27 4 68.655
2026-03-20 14:39:55 IBKR 2026-03-20 0 65.7267
2026-03-20 10:47:34 IBKR 2026-03-20 0 66.836
2026-03-20 10:25:16 IBKR 2026-04-17 28 66.6455
2026-03-19 15:31:03 IBKR 2026-03-20 1 67.615
2026-03-19 12:24:18 IBKR 2026-03-27 8 67.215
2026-03-18 15:20:59 IBKR 2026-06-18 92 68.804
2026-03-18 10:38:15 IBKR 2026-04-17 30 68.9845
2026-03-16 10:03:00 IBKR 2026-03-27 11 68.3647
2026-03-16 09:32:48 IBKR 2026-03-20 4 67.57
2026-03-11 15:07:05 IBKR 2026-03-13 2 68.18
2026-03-11 10:29:16 IBKR 2026-04-17 37 67.94
2026-03-09 14:53:21 IBKR 2026-06-18 101 65.4344
2026-03-09 10:30:09 IBKR 2026-04-17 39 64.1145
2026-03-06 15:07:06 IBKR 2026-03-27 21 67.2591
2026-03-05 13:18:02 IBKR 2026-09-18 197 67.255
2026-03-04 10:30:08 IBKR 2026-03-13 9 69.68
2026-03-03 12:21:37 IBKR 2026-06-18 107 69.695
2026-03-03 11:10:23 IBKR 2026-04-17 45 68.7301
2026-03-02 12:03:17 IBKR 2026-03-06 4 72.6514
2026-03-02 12:03:17 IBKR 2026-03-06 4 72.65
2026-02-27 12:19:11 IBKR 2026-06-18 111 70.145
2026-02-27 12:02:22 IBKR 2026-03-20 21 70.689
2026-02-27 11:48:32 IBKR 2026-03-20 21 70.7314
2026-02-23 10:27:46 IBKR 2026-03-20 25 71.6508
2026-02-20 12:06:18 IBKR 2026-02-20 0 74.19
2026-02-19 10:26:43 IBKR 2027-01-15 330 73.4006
2026-02-19 10:01:52 IBKR 2026-02-20 1 73.6401
2026-02-17 09:32:16 IBKR 2026-02-27 10 73.72
2026-02-12 11:14:53 IBKR 2026-02-13 1 74.78
2026-02-12 11:10:12 IBKR 2026-02-20 8 74.89
2026-02-12 11:10:12 IBKR 2026-02-20 8 74.89
2026-02-12 10:44:54 IBKR 2026-02-13 1 75.8451
2026-02-12 10:40:51 IBKR 2027-01-15 337 75.885
2026-02-12 09:40:58 IBKR 2026-06-18 126 77.465
2026-02-12 09:40:58 IBKR 2026-06-18 126 77.465
2026-02-12 09:40:42 IBKR 2026-03-20 36 77.5404
2026-02-11 13:57:40 IBKR 2026-02-27 16 75.835
2026-02-11 13:57:40 IBKR 2026-02-27 16 75.835
2026-02-11 13:57:40 IBKR 2026-02-27 16 75.835
2026-02-10 13:24:33 IBKR 2026-02-13 3 77.235
2026-02-10 11:41:42 IBKR 2026-02-13 3 76.82
2026-02-10 11:21:53 IBKR 2026-03-20 38 76.8492
2026-02-10 11:18:31 IBKR 2026-02-13 3 77.0517
2026-02-10 11:12:06 IBKR 2026-03-20 38 76.67
2026-02-10 11:02:21 IBKR 2026-06-18 128 77.8911
2026-02-05 15:35:24 IBKR 2026-02-20 15 69.575
2026-02-05 10:16:01 IBKR 2026-03-20 43 69.4569
2026-02-04 10:04:05 IBKR 2026-03-20 44 72.8517
2026-02-02 12:05:16 IBKR 2026-02-06 4 76.1222
2026-02-02 12:05:16 IBKR 2026-02-06 4 76.1247
2026-02-02 12:01:38 IBKR 2026-02-13 11 75.175
2026-02-02 11:01:18 IBKR 2026-02-13 11 74.89
2026-01-29 11:53:48 IBKR 2026-02-06 8 74.925
2026-01-23 14:19:49 IBKR 2026-06-18 146 78.145
2026-01-23 14:19:49 IBKR 2026-06-18 146 78.145
2026-01-23 12:38:20 IBKR 2026-01-23 0 78.1648
2026-01-21 11:59:34 IBKR 2026-06-18 148 75.1349 Post-Earnings
2026-01-21 11:59:34 IBKR 2026-06-18 148 75.1349 Post-Earnings
2026-01-21 11:30:02 IBKR 2026-02-20 30 75.4743 Post-Earnings
2026-01-21 11:17:34 IBKR 2026-01-30 9 74.9311 Post-Earnings
2026-01-21 10:05:30 IBKR 2026-01-23 2 74.8506 Post-Earnings
2026-01-21 09:38:41 IBKR 2026-03-20 58 73.935 Post-Earnings
2026-01-20 15:59:57 IBKR 2026-01-23 3 71.6348 Pre-Earnings
2026-01-20 09:46:20 IBKR 2026-01-23 3 71.9154 Pre-Earnings
2026-01-16 13:52:23 IBKR 2026-01-23 7 73.605
2026-01-16 13:52:23 IBKR 2026-01-23 7 73.605
2026-01-15 14:35:10 IBKR 2026-01-23 8 74.21
2026-01-15 13:15:24 IBKR 2026-01-16 1 75.1586
2026-01-15 10:37:26 IBKR 2026-01-16 1 75.075
2026-01-08 09:32:52 IBKR 2026-06-18 161 71.3199
2026-01-07 09:58:29 IBKR 2026-06-18 162 71.66
2026-01-07 09:58:29 IBKR 2026-06-18 162 71.66
2026-01-07 09:58:29 IBKR 2026-06-18 162 71.66
2026-01-07 09:52:00 IBKR 2026-02-20 44 71.7455
2026-01-06 12:47:37 IBKR 2026-01-16 10 72.49
2026-01-06 12:47:37 IBKR 2026-01-16 10 72.47
2026-01-06 12:24:23 IBKR 2026-01-16 10 72.4604
2026-01-06 10:17:11 IBKR 2026-06-18 163 71.615
2026-01-06 10:17:11 IBKR 2026-06-18 163 71.615
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 10:11:45 IBKR 2026-06-18 163 71.775
2026-01-06 09:53:58 IBKR 2026-06-18 163 71.515
2026-01-06 09:53:58 IBKR 2026-06-18 163 71.495
2026-01-05 12:35:43 IBKR 2026-03-20 74 71.0838
2026-01-02 12:33:54 IBKR 2026-02-20 49 67.3405
2026-01-02 12:02:29 IBKR 2026-01-02 0 65.77
2025-12-31 15:58:59 IBKR 2026-01-02 2 64.335
2025-12-31 15:30:27 IBKR 2026-01-02 2 64.445
2025-12-31 13:28:40 IBKR 2026-01-23 23 64.75
2025-12-30 09:35:35 IBKR 2026-01-23 24 66.35
2025-12-30 09:30:01 IBKR 2026-01-16 17 65.5981
2025-12-22 12:16:14 IBKR 2026-01-16 25 65.425
2025-12-18 12:24:12 IBKR 2025-12-26 8 62.735
2025-12-15 11:18:22 IBKR 2025-12-19 4 63.705
2025-12-12 15:25:58 IBKR 2025-12-19 7 64.07
2025-12-12 12:22:52 IBKR 2026-01-16 35 63.705
2025-12-12 12:22:52 IBKR 2026-01-16 35 63.705
2025-12-12 11:39:04 IBKR 2026-01-16 35 62.7
2025-12-12 10:10:07 IBKR 2025-12-26 14 64.3699
2025-12-11 11:23:27 IBKR 2025-12-19 8 65.02
2025-12-11 10:02:13 IBKR 2025-12-19 8 65.57
2025-12-10 14:02:08 IBKR 2025-12-12 2 66.4217
2025-12-04 10:12:51 IBKR 2026-12-18 379 65.41
2025-12-02 11:10:22 IBKR 2025-12-05 3 63.72
2025-12-01 13:06:52 IBKR 2026-01-16 46 63.8
2025-11-26 11:06:32 IBKR 2026-01-16 51 64.175
2025-11-26 10:09:00 IBKR 2025-12-26 30 64.081
2025-11-25 15:27:50 IBKR 2025-11-28 3 63.08
2025-11-25 14:51:26 IBKR 2025-12-19 24 62.68
2025-11-24 11:53:51 IBKR 2026-01-16 53 62.445
2025-11-24 10:57:40 IBKR 2025-11-28 4 62.385
2025-11-21 15:30:43 IBKR 2025-12-12 21 60.9294
2025-11-20 12:16:37 IBKR 2026-03-20 120 62.92
2025-11-19 11:57:55 IBKR 2026-03-20 121 64.095
2025-11-18 13:28:51 IBKR 2026-03-20 122 63.7547
2025-11-18 13:28:41 IBKR 2026-03-20 122 63.815
2025-11-17 13:01:40 IBKR 2026-01-16 60 64.755
2025-11-17 12:57:17 IBKR 2025-11-28 11 64.905
2025-11-17 10:19:02 IBKR 2026-01-16 60 65.626
2025-11-13 15:45:23 IBKR 2026-01-16 64 67.26
2025-11-13 13:30:34 IBKR 2025-11-21 8 67.28
2025-11-13 13:30:34 IBKR 2025-11-21 8 67.28
2025-11-13 11:19:35 IBKR 2025-11-21 8 68.715
2025-11-12 15:05:30 IBKR 2025-11-21 9 72.4454
2025-11-12 15:05:30 IBKR 2025-11-21 9 72.445
2025-11-12 13:12:32 IBKR 2025-11-14 2 72.6008
2025-11-12 13:12:32 IBKR 2025-11-14 2 72.6001
2025-11-12 12:11:49 IBKR 2025-11-21 9 72.035
2025-11-12 10:41:05 IBKR 2025-11-14 2 72.49
2025-11-12 09:30:00 IBKR 2025-11-14 2 71.42
2025-11-11 15:54:38 IBKR 2025-11-14 3 70.9457
2025-11-07 15:50:08 IBKR 2025-11-07 0 70.3782
2025-11-07 15:50:08 IBKR 2025-11-07 0 70.375
2025-11-06 09:53:27 IBKR 2025-11-21 15 70.73
2025-11-05 13:32:00 IBKR 2025-11-21 16 71.7639
2025-11-04 14:47:53 IBKR 2026-03-20 136 70.605
2025-11-04 10:05:43 IBKR 2025-11-14 10 71.555
2025-11-04 10:05:43 IBKR 2025-11-14 10 71.555
2025-11-04 10:05:43 IBKR 2025-11-14 10 71.555
2025-11-03 12:51:23 IBKR 2025-11-21 18 72.79
2025-11-03 12:51:23 IBKR 2025-11-21 18 72.79
2025-11-03 12:16:02 IBKR 2025-11-07 4 72.97
2025-11-03 12:01:36 IBKR 2025-11-21 18 71.675
2025-11-03 12:01:36 IBKR 2025-11-21 18 71.6749
2025-10-31 09:30:01 IBKR 2025-11-21 21 69.0028
2025-10-27 15:42:31 IBKR 2027-01-15 445 69.5
2025-10-27 11:10:17 IBKR 2025-12-19 53 69.5804
2025-10-24 15:50:41 IBKR 2026-06-18 237 68.975
2025-10-24 11:11:11 IBKR 2025-10-24 0 69.375
2025-10-24 10:55:09 IBKR 2025-10-24 0 69.1598
2025-10-24 10:55:09 IBKR 2025-10-24 0 69.1598
2025-10-23 15:56:24 IBKR 2025-12-19 57 67.1491
2025-10-23 13:48:38 IBKR 2025-12-19 57 67.53
2025-10-23 13:42:35 IBKR 2025-11-21 29 67.535
2025-10-23 11:47:30 IBKR 2025-11-21 29 66.091
2025-10-23 11:47:30 IBKR 2025-11-21 29 66.09
2025-10-23 11:13:15 IBKR 2025-10-24 1 65.93
2025-10-23 11:01:47 IBKR 2025-10-24 1 65.7656
2025-10-20 11:22:28 IBKR 2025-11-21 32 66.5917
2025-10-17 13:40:53 IBKR 2025-10-17 0 66.465 Post-Earnings
2025-10-17 13:40:53 IBKR 2025-10-17 0 66.465 Post-Earnings
2025-10-17 11:40:04 IBKR 2025-10-24 7 66.5847 Post-Earnings
2025-10-17 11:05:15 IBKR 2025-10-17 0 67.2398 Post-Earnings
2025-10-17 10:59:09 IBKR 2025-10-17 0 67.0567 Post-Earnings
2025-10-17 10:57:17 IBKR 2025-10-31 14 67.1606 Post-Earnings
2025-10-17 10:15:01 IBKR 2025-10-17 0 68.96 Post-Earnings
2025-10-17 09:30:25 IBKR 2025-10-17 0 65.96 Post-Earnings
2025-10-16 15:43:24 IBKR 2025-10-17 1 68.2 Pre-Earnings
2025-10-16 15:40:42 IBKR 2025-10-17 1 68.135 Pre-Earnings
2025-10-16 15:37:51 IBKR 2025-10-17 1 68.085 Pre-Earnings
2025-10-16 15:13:46 IBKR 2025-10-17 1 68.595 Pre-Earnings
2025-10-16 14:47:49 IBKR 2025-11-21 36 68.705 Pre-Earnings
2025-10-16 14:21:08 IBKR 2025-11-21 36 68.13 Pre-Earnings
2025-10-16 13:43:29 IBKR 2025-10-17 1 69.12 Pre-Earnings
2025-10-16 12:19:41 IBKR 2025-10-24 8 69.0646 Pre-Earnings
2025-10-16 10:14:28 IBKR 2025-10-17 1 69.6295 Pre-Earnings
2025-10-16 10:14:28 IBKR 2025-10-17 1 69.63 Pre-Earnings
2025-10-16 10:14:28 IBKR 2025-10-17 1 69.6295 Pre-Earnings
2025-10-15 12:40:47 IBKR 2025-10-24 9 69.565
2025-10-15 12:40:43 IBKR 2025-10-24 9 69.5617
2025-10-15 12:39:26 IBKR 2025-10-24 9 69.65
2025-10-15 12:38:59 IBKR 2025-10-24 9 69.635
2025-10-15 10:30:22 IBKR 2026-01-16 93 69.125
2025-10-15 10:30:23 IBKR 2026-01-16 93 69.1153
2025-10-15 10:29:04 IBKR 2025-12-19 65 69.285
2025-10-15 09:44:11 IBKR 2025-10-17 2 70.365
2025-10-14 14:54:15 IBKR 2027-01-15 458 70.46
2025-10-10 15:33:42 IBKR 2025-10-24 14 69.02
2025-10-10 13:06:48 IBKR 2025-10-17 7 69.1739
2025-10-10 13:06:48 IBKR 2025-10-17 7 69.175
2025-10-10 11:23:28 IBKR 2025-10-17 7 70.62
2025-10-09 14:06:03 IBKR 2025-10-17 8 72.26
2025-10-09 13:57:35 IBKR 2026-01-16 99 72.2548
2025-10-08 11:42:49 IBKR 2025-10-24 16 70.855
2025-10-08 11:27:00 IBKR 2026-06-18 253 70.8744
2025-10-07 11:42:40 IBKR 2025-10-17 10 68.981
2025-10-07 11:42:11 IBKR 2025-10-17 10 69.085
2025-10-07 10:06:00 IBKR 2025-10-17 10 69.8396
2025-10-07 10:06:00 IBKR 2025-10-17 10 69.84
2025-10-06 15:53:15 IBKR 2025-10-17 11 69.865
2025-10-06 15:53:15 IBKR 2025-10-17 11 69.865
2025-10-03 10:13:12 IBKR 2025-10-17 14 69.8715
2025-10-03 10:13:12 IBKR 2025-10-17 14 69.7666
2025-10-03 10:13:09 IBKR 2025-10-17 14 69.975
2025-10-03 09:56:01 IBKR 2025-10-10 7 70.445
2025-10-02 11:02:52 IBKR 2025-10-17 15 71.06
2025-10-02 11:02:52 IBKR 2025-10-17 15 70.92
2025-10-02 11:02:49 IBKR 2025-10-17 15 71.11
2025-10-02 10:45:38 IBKR 2025-10-17 15 71.0574
2025-10-02 10:45:38 IBKR 2025-10-17 15 71.0554
2025-10-02 10:45:06 IBKR 2025-10-17 15 71.305
2025-10-02 10:25:39 IBKR 2025-12-19 78 71.146
2025-10-01 14:10:16 IBKR 2025-10-03 2 69.135
2025-10-01 12:17:01 IBKR 2025-10-17 16 69.1719
2025-10-01 10:48:59 IBKR 2025-10-10 9 68.7
2025-10-01 09:53:46 IBKR 2025-10-03 2 68.05
2025-10-01 09:49:03 IBKR 2025-10-03 2 68.238
2025-09-30 13:34:29 IBKR 2025-10-17 17 67.9744
2025-09-30 09:31:06 IBKR 2025-10-10 10 68.655
2025-09-29 15:36:28 IBKR 2027-01-15 473 68.54
2025-09-29 15:35:18 IBKR 2027-01-15 473 68.54
2025-09-29 15:35:18 IBKR 2027-01-15 473 68.54
2025-09-29 15:34:29 IBKR 2027-01-15 473 68.555
2025-09-29 15:02:38 IBKR 2025-11-21 53 68.415
2025-09-29 14:05:15 IBKR 2027-01-15 473 68.3452
2025-09-29 13:49:13 IBKR 2025-10-10 11 68.18
2025-09-29 13:33:51 IBKR 2027-01-15 473 68.2176
2025-09-29 13:03:43 IBKR 2027-01-15 473 68.305
2025-09-29 13:03:40 IBKR 2027-01-15 473 68.305
2025-09-29 12:29:08 IBKR 2027-01-15 473 67.715
2025-09-29 12:29:08 IBKR 2027-01-15 473 67.715
2025-09-29 12:24:20 IBKR 2025-10-17 18 67.6064
2025-09-29 12:24:20 IBKR 2025-10-17 18 67.6313
2025-09-29 12:24:17 IBKR 2025-10-17 18 67.565
2025-09-29 12:24:17 IBKR 2025-10-17 18 67.5999
2025-09-26 13:44:07 IBKR 2026-09-18 357 66.14
2025-09-26 11:56:10 IBKR 2025-10-10 14 65.4296
2025-09-25 10:16:46 IBKR 2025-10-17 22 65.2798
2025-09-25 10:16:46 IBKR 2025-10-17 22 65.28
2025-09-25 10:12:59 IBKR 2025-10-17 22 64.8954
2025-09-25 10:12:59 IBKR 2025-10-17 22 64.895
2025-09-23 10:15:41 IBKR 2025-10-17 24 65.7655
2025-09-23 10:15:41 IBKR 2025-10-17 24 65.765
2025-09-23 09:55:50 IBKR 2025-10-17 24 65.73
2025-09-23 09:55:48 IBKR 2025-10-17 24 65.73
2025-09-23 09:55:48 IBKR 2025-10-17 24 65.73
2025-09-23 09:55:04 IBKR 2025-10-17 24 65.8451
2025-09-23 09:54:51 IBKR 2025-10-17 24 65.7977
2025-09-22 11:14:44 IBKR 2025-09-26 4 63.775
2025-09-22 11:04:31 IBKR 2025-10-03 11 63.9796
2025-09-22 09:59:49 IBKR 2025-10-17 25 64.4198
2025-09-18 15:51:30 IBKR 2025-11-21 64 64.83
2025-09-18 12:12:00 IBKR 2025-10-17 29 64.877
2025-09-18 12:10:14 IBKR 2025-10-17 29 64.7654
2025-09-18 12:03:42 IBKR 2025-10-17 29 64.665
2025-09-18 12:03:42 IBKR 2025-10-17 29 64.665
2025-09-18 11:20:44 IBKR 2026-01-16 120 64.79
2025-09-18 10:07:51 IBKR 2025-10-10 22 64.31
2025-09-18 10:07:49 IBKR 2025-10-10 22 64.3111
2025-09-18 09:43:19 IBKR 2025-12-19 92 63.5294
2025-09-18 09:43:03 IBKR 2025-12-19 92 63.475
2025-09-18 09:42:09 IBKR 2025-12-19 92 63.45
2025-09-17 15:18:17 IBKR 2025-09-19 2 62.225
2025-09-17 15:17:32 IBKR 2025-09-19 2 62.2343
2025-09-16 15:51:36 IBKR 2026-01-16 122 62.6056
2025-09-16 15:51:02 IBKR 2026-01-16 122 62.5447
2025-09-16 14:50:21 IBKR 2026-01-16 122 62.495
2025-09-16 14:48:38 IBKR 2025-09-19 3 62.5247
2025-09-16 14:48:38 IBKR 2025-09-19 3 62.525
2025-09-16 10:43:31 IBKR 2025-09-19 3 62.245
2025-09-16 10:43:31 IBKR 2025-09-19 3 62.1954
2025-09-16 09:57:38 IBKR 2025-09-19 3 62.215
2025-09-16 09:57:02 IBKR 2025-09-19 3 62.17
2025-09-16 09:57:04 IBKR 2025-09-19 3 62.215
2025-09-16 09:57:04 IBKR 2025-09-19 3 62.215
2025-09-16 09:56:55 IBKR 2025-09-19 3 62.18
2025-09-16 09:56:28 IBKR 2025-09-19 3 62.275
2025-09-16 09:56:22 IBKR 2025-09-19 3 62.3715
2025-09-15 12:12:34 IBKR 2025-12-19 95 63.26
2025-09-11 11:12:03 IBKR 2026-03-20 190 63.1134
2025-09-10 10:36:58 IBKR 2025-09-19 9 62.7564
2025-09-09 15:17:49 IBKR 2025-09-12 3 62.16
2025-09-09 13:36:50 IBKR 2025-09-12 3 61.885
2025-09-09 13:24:05 IBKR 2025-09-12 3 61.955
2025-09-09 13:08:01 IBKR 2025-09-12 3 61.835
2025-09-09 11:39:17 IBKR 2025-09-12 3 61.935
2025-09-08 12:30:55 IBKR 2025-10-17 39 61.31
2025-09-05 12:55:26 IBKR 2025-09-19 14 60.155
2025-09-05 11:43:00 IBKR 2025-09-19 14 60.7201
2025-09-05 10:54:41 IBKR 2025-09-19 14 61.1651
2025-09-05 09:30:15 IBKR 2025-09-26 21 63.395
2025-09-03 11:49:48 IBKR 2025-10-17 44 63.655
2025-09-02 12:57:50 IBKR 2025-09-05 3 62.27
2025-09-02 12:43:57 IBKR 2025-09-05 3 61.67
2025-09-02 12:43:56 IBKR 2025-09-05 3 61.665
2025-09-02 10:38:52 IBKR 2025-09-05 3 61.605
2025-09-02 10:38:52 IBKR 2025-09-05 3 61.615
2025-08-29 11:18:29 IBKR 2025-09-19 21 61.8851
2025-08-29 09:39:41 IBKR 2025-09-05 7 62.2118
2025-08-28 15:50:00 IBKR 2025-08-29 1 62.6 ExDiv
2025-08-28 15:50:00 IBKR 2025-08-29 1 62.6 ExDiv
2025-08-28 14:08:57 IBKR 2025-09-19 22 62.7191 ExDiv
2025-08-28 13:46:46 IBKR 2025-08-29 1 62.74 ExDiv
2025-08-28 13:46:46 IBKR 2025-08-29 1 62.74 ExDiv
2025-08-28 13:40:36 IBKR 2026-01-16 141 62.7 ExDiv
2025-08-28 11:52:16 IBKR 2025-08-29 1 62.675 ExDiv
2025-08-28 11:52:16 IBKR 2025-08-29 1 62.675 ExDiv
2025-08-28 11:50:04 IBKR 2025-08-29 1 62.66 ExDiv
2025-08-28 11:43:31 IBKR 2025-08-29 1 62.49 ExDiv
2025-08-28 10:51:54 IBKR 2025-08-29 1 62.09 ExDiv
2025-08-28 09:32:12 IBKR 2025-08-29 1 62.5049 ExDiv
2025-08-27 15:40:53 IBKR 2025-08-29 2 61.435
2025-08-27 15:40:53 IBKR 2025-08-29 2 61.455
2025-08-27 14:21:38 IBKR 2025-08-29 2 61.9656
2025-08-27 14:20:54 IBKR 2025-08-29 2 61.93
2025-08-27 11:27:41 IBKR 2025-08-29 2 61.9258
2025-08-27 10:48:25 IBKR 2025-09-05 9 62.535
2025-08-27 10:48:21 IBKR 2025-09-05 9 62.53
2025-08-27 10:48:16 IBKR 2025-09-05 9 62.5286
2025-08-27 10:48:11 IBKR 2025-09-05 9 62.5143
2025-08-27 10:48:07 IBKR 2025-09-05 9 62.465
2025-08-27 10:48:02 IBKR 2025-09-05 9 62.46
2025-08-27 10:48:02 IBKR 2025-09-05 9 62.46
2025-08-27 10:12:39 IBKR 2025-10-17 51 61.885
2025-08-27 09:49:56 IBKR 2025-08-29 2 62.1297
2025-08-27 09:49:56 IBKR 2025-08-29 2 62.13
2025-08-27 09:33:27 IBKR 2025-08-29 2 62.24
2025-08-27 09:32:43 IBKR 2025-08-29 2 62.0399
2025-08-26 14:50:19 IBKR 2025-09-05 10 63.0196
2025-08-26 13:21:39 IBKR 2025-08-29 3 62.925
2025-08-26 11:07:31 IBKR 2025-08-29 3 62.4892
2025-08-26 11:05:58 IBKR 2025-08-29 3 62.5848
2025-08-26 09:57:33 IBKR 2025-09-19 24 62.675
2025-08-26 09:53:37 IBKR 2025-08-29 3 62.64
2025-08-26 09:48:53 IBKR 2025-08-29 3 62.045
2025-08-26 09:45:17 IBKR 2025-08-29 3 62.3154
2025-08-26 09:45:17 IBKR 2025-08-29 3 62.2908
2025-08-26 09:39:04 IBKR 2025-08-29 3 62.5456
2025-08-26 09:39:04 IBKR 2025-08-29 3 62.5451
2025-08-26 09:36:59 IBKR 2025-08-29 3 62.7196
2025-08-26 09:36:59 IBKR 2025-08-29 3 62.72
2025-08-26 09:36:20 IBKR 2025-08-29 3 62.9655
2025-08-25 14:09:00 IBKR 2025-08-29 4 62.8107
2025-08-25 14:09:00 IBKR 2025-08-29 4 62.83
2025-08-25 14:08:42 IBKR 2025-08-29 4 62.72
2025-08-25 14:08:42 IBKR 2025-08-29 4 62.755
2025-08-25 14:08:42 IBKR 2025-08-29 4 62.7545
2025-08-25 14:05:54 IBKR 2025-08-29 4 62.6
2025-08-25 14:04:04 IBKR 2025-08-29 4 62.48
2025-08-22 10:25:39 IBKR 2025-08-22 0 62.0446
2025-08-22 10:00:36 IBKR 2025-08-22 0 62.9486
2025-08-22 09:59:26 IBKR 2025-08-22 0 62.3763
2025-08-22 09:53:41 IBKR 2025-08-22 0 62.78
2025-08-22 09:52:52 IBKR 2025-08-22 0 62.7953
2025-08-21 09:33:03 IBKR 2025-08-22 1 62.32
2025-08-20 10:17:35 IBKR 2025-09-19 30 60.5595
2025-08-19 13:04:12 IBKR 2025-08-29 10 62.455
2025-08-19 09:39:39 IBKR 2025-09-19 31 63.63
2025-08-18 11:23:08 IBKR 2025-08-22 4 63.885
2025-08-18 11:13:21 IBKR 2025-08-22 4 63.8188
2025-08-18 10:57:12 IBKR 2025-08-22 4 63.6654
2025-08-18 10:57:12 IBKR 2025-08-22 4 63.6308
2025-08-18 09:59:33 IBKR 2025-08-29 11 62.85
2025-08-18 09:59:33 IBKR 2025-08-29 11 62.85
2025-08-18 09:59:33 IBKR 2025-08-29 11 62.85
2025-08-18 09:59:33 IBKR 2025-08-29 11 62.85
2025-08-18 09:46:24 IBKR 2025-08-22 4 63.455
2025-08-18 09:46:24 IBKR 2025-08-22 4 63.47
2025-08-18 09:46:24 IBKR 2025-08-22 4 63.455
2025-08-15 12:09:19 IBKR 2025-09-19 35 63.67
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.4296
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.515
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.515
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.5151
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.5155
2025-08-15 11:59:53 IBKR 2025-08-22 7 63.47
2025-08-15 09:59:13 IBKR 2025-08-29 14 63.235
2025-08-14 14:26:33 IBKR 2025-08-15 1 63.79
2025-08-14 14:26:03 IBKR 2025-08-15 1 63.815
2025-08-13 15:23:25 IBKR 2025-08-15 2 63.35
2025-08-13 15:23:03 IBKR 2025-08-15 2 63.215
2025-08-13 15:23:03 IBKR 2025-08-15 2 63.1697
2025-08-13 15:11:27 IBKR 2025-08-15 2 62.735
2025-08-13 15:11:27 IBKR 2025-08-15 2 62.735
2025-08-13 15:09:10 IBKR 2025-08-15 2 62.91
2025-08-13 14:17:57 IBKR 2026-01-16 156 62.7663
2025-08-13 14:17:42 IBKR 2025-08-22 9 62.8115
2025-08-13 12:16:03 IBKR 2025-09-19 37 62.71
2025-08-13 12:16:03 IBKR 2025-09-19 37 62.71
2025-08-13 12:15:05 IBKR 2026-01-16 156 62.785
2025-08-13 10:56:34 IBKR 2025-09-19 37 64.055
2025-08-13 10:56:34 IBKR 2025-09-19 37 64.055
2025-08-13 10:44:55 IBKR 2025-08-15 2 64.0715
2025-08-13 10:06:24 IBKR 2025-08-15 2 65.09
2025-08-13 10:06:18 IBKR 2025-08-15 2 65.1252
2025-08-13 10:06:18 IBKR 2025-08-15 2 65.125
2025-08-13 10:06:18 IBKR 2025-08-15 2 65.1252
2025-08-11 14:37:46 IBKR 2025-12-19 130 66.0997
2025-08-11 12:58:20 IBKR 2025-09-19 39 66.0
2025-08-07 09:51:58 IBKR 2025-08-15 8 64.3447
2025-08-07 09:51:58 IBKR 2025-08-15 8 64.345
2025-08-07 09:51:55 IBKR 2025-08-15 8 64.395
2025-08-07 09:51:50 IBKR 2025-08-15 8 64.3842
2025-08-06 11:56:33 IBKR 2026-03-20 226 63.5753
2025-08-06 10:04:48 IBKR 2025-08-15 9 64.2061
2025-08-06 10:04:05 IBKR 2025-09-19 44 64.185
2025-08-05 11:51:35 IBKR 2025-08-15 10 63.295
2025-08-04 14:00:53 IBKR 2025-08-22 18 64.5107
2025-08-04 14:00:53 IBKR 2025-08-22 18 64.53
2025-08-04 13:49:27 IBKR 2025-08-22 18 64.29
2025-08-04 12:41:39 IBKR 2025-09-19 46 64.615
2025-08-04 09:34:36 IBKR 2025-08-15 11 64.3061
2025-08-01 12:04:33 IBKR 2025-08-15 14 65.11
2025-08-01 09:53:21 IBKR 2025-08-08 7 62.721
2025-07-31 14:18:15 IBKR 2025-08-15 15 65.6314
2025-07-30 15:23:40 IBKR 2025-08-01 2 65.73
2025-07-29 15:05:37 IBKR 2025-08-15 17 65.23
2025-07-29 15:05:31 IBKR 2025-08-15 17 65.2352
2025-07-28 14:25:38 IBKR 2025-08-08 11 65.595
2025-07-28 10:15:47 IBKR 2027-01-15 536 66.2924
2025-07-25 14:06:53 IBKR 2025-09-19 56 65.785
2025-07-22 15:40:57 IBKR 2025-08-15 24 62.2703
2025-07-22 15:40:57 IBKR 2025-08-15 24 62.27
2025-07-22 12:16:28 IBKR 2025-09-19 59 62.015
2025-07-22 11:50:59 IBKR 2027-01-15 542 61.46
2025-07-21 09:39:19 IBKR 2025-08-15 25 62.5433
2025-07-21 09:39:19 IBKR 2025-08-15 25 62.545
2025-07-21 09:39:19 IBKR 2025-08-15 25 62.5449
2025-07-18 15:42:11 IBKR 2025-08-15 28 63.5746 Post-Earnings
2025-07-18 15:40:43 IBKR 2025-08-15 28 63.4794 Post-Earnings
2025-07-18 15:40:43 IBKR 2025-08-15 28 63.5599 Post-Earnings
2025-07-18 15:40:43 IBKR 2025-08-15 28 63.495 Post-Earnings
2025-07-18 15:32:14 IBKR 2025-07-18 0 63.4153 Post-Earnings
2025-07-18 15:08:56 IBKR 2025-07-18 0 63.47 Post-Earnings
2025-07-18 12:45:45 IBKR 2025-07-18 0 63.2457 Post-Earnings
2025-07-18 12:02:11 IBKR 2025-08-15 28 62.875 Post-Earnings
2025-07-18 12:02:11 IBKR 2025-08-15 28 62.865 Post-Earnings
2025-07-18 11:11:35 IBKR 2025-08-15 28 63.0322 Post-Earnings
2025-07-18 11:00:29 IBKR 2025-08-15 28 63.4546 Post-Earnings
2025-07-18 10:52:37 IBKR 2026-03-20 245 63.735 Post-Earnings
2025-07-18 10:33:06 IBKR 2025-08-15 28 64.0829 Post-Earnings
2025-07-18 10:31:28 IBKR 2025-08-15 28 64.3845 Post-Earnings
2025-07-18 10:22:20 IBKR 2025-07-18 0 64.4942 Post-Earnings
2025-07-18 09:56:56 IBKR 2027-01-15 546 64.095 Post-Earnings
2025-07-18 09:49:05 IBKR 2025-07-18 0 64.0949 Post-Earnings
2025-07-18 09:46:39 IBKR 2025-07-18 0 63.5067 Post-Earnings
2025-07-18 09:46:39 IBKR 2025-07-18 0 63.495 Post-Earnings
2025-07-18 09:46:31 IBKR 2025-07-18 0 63.6376 Post-Earnings
2025-07-18 09:46:31 IBKR 2025-07-18 0 63.635 Post-Earnings
2025-07-18 09:46:25 IBKR 2025-07-18 0 63.85 Post-Earnings
2025-07-18 09:41:58 IBKR 2025-07-18 0 63.981 Post-Earnings
2025-07-18 09:39:58 IBKR 2025-07-18 0 64.2496 Post-Earnings
2025-07-18 09:38:58 IBKR 2025-07-18 0 64.7148 Post-Earnings
2025-07-18 09:37:55 IBKR 2025-07-18 0 64.6 Post-Earnings
2025-07-18 09:35:22 IBKR 2025-08-15 28 65.34 Post-Earnings
2025-07-18 09:32:22 IBKR 2025-07-18 0 64.295 Post-Earnings
2025-07-18 09:30:09 IBKR 2025-07-18 0 63.769 Post-Earnings
2025-07-17 15:59:26 IBKR 2025-07-18 1 59.435 Pre-Earnings
2025-07-17 15:49:22 IBKR 2025-08-15 29 59.6483 Pre-Earnings
2025-07-17 15:36:20 IBKR 2025-07-18 1 59.73 Pre-Earnings
2025-07-17 15:36:05 IBKR 2026-03-20 246 59.73 Pre-Earnings
2025-07-17 15:16:19 IBKR 2025-07-18 1 59.665 Pre-Earnings
2025-07-17 15:13:16 IBKR 2025-07-18 1 59.625 Pre-Earnings
2025-07-17 14:33:09 IBKR 2025-07-18 1 59.755 Pre-Earnings
2025-07-17 13:55:27 IBKR 2025-07-18 1 59.6564 Pre-Earnings
2025-07-17 13:32:07 IBKR 2025-07-18 1 59.605 Pre-Earnings
2025-07-17 11:32:30 IBKR 2025-08-15 29 59.695 Pre-Earnings
2025-07-17 10:45:20 IBKR 2025-08-15 29 59.62 Pre-Earnings
2025-07-17 10:39:37 IBKR 2025-07-18 1 59.525 Pre-Earnings
2025-07-17 09:51:10 IBKR 2025-07-18 1 60.37 Pre-Earnings
2025-07-17 09:48:52 IBKR 2025-07-18 1 60.2148 Pre-Earnings
2025-07-17 09:43:50 IBKR 2025-07-18 1 59.895 Pre-Earnings
2025-07-16 12:47:55 IBKR 2025-08-15 30 58.8753
2025-07-16 11:05:54 IBKR 2025-07-18 2 59.295
2025-07-16 11:05:23 IBKR 2025-07-18 2 59.295
2025-07-16 11:05:23 IBKR 2025-07-18 2 59.265
2025-07-15 12:58:41 IBKR 2025-07-18 3 59.54
2025-07-15 12:49:27 IBKR 2025-08-15 31 59.9145
2025-07-15 12:44:28 IBKR 2025-07-18 3 60.0397
2025-07-15 11:38:24 IBKR 2026-03-20 248 59.3386
2025-07-14 15:43:10 IBKR 2025-07-18 4 59.415
2025-07-14 14:10:49 IBKR 2025-09-19 67 59.645
2025-07-14 14:01:00 IBKR 2025-08-15 32 59.5848
2025-07-14 13:46:54 IBKR 2025-08-15 32 59.42
2025-07-14 13:46:54 IBKR 2025-08-15 32 59.42
2025-07-14 13:28:55 IBKR 2025-09-19 67 59.5
2025-07-10 15:37:26 IBKR 2025-08-15 36 59.015
2025-07-10 12:29:22 IBKR 2025-07-18 8 58.805
2025-07-10 12:28:39 IBKR 2025-07-18 8 58.8806
2025-07-10 12:28:33 IBKR 2025-07-18 8 58.92
2025-07-10 12:28:33 IBKR 2025-07-18 8 58.92
2025-07-10 12:28:28 IBKR 2025-07-18 8 58.93
2025-07-10 12:27:50 IBKR 2025-07-18 8 58.91
2025-07-10 12:27:50 IBKR 2025-07-18 8 58.91
2025-07-10 12:27:41 IBKR 2025-07-18 8 58.905
2025-07-10 12:27:41 IBKR 2025-07-18 8 58.905
2025-07-09 14:01:44 IBKR 2025-08-15 37 58.37
2025-07-09 11:51:33 IBKR 2025-07-18 9 58.38
2025-07-09 10:26:47 IBKR 2025-08-15 37 58.12
2025-07-08 12:50:34 IBKR 2025-08-15 38 57.125
2025-07-08 10:57:27 IBKR 2025-07-18 10 56.48
2025-07-08 10:57:16 IBKR 2025-07-18 10 56.4192
2025-07-08 10:57:16 IBKR 2025-07-18 10 56.4192
2025-07-08 10:53:07 IBKR 2025-07-18 10 56.4278
2025-07-08 10:47:27 IBKR 2025-07-18 10 56.625
2025-07-08 10:47:27 IBKR 2025-07-18 10 56.625
2025-07-07 14:48:17 IBKR 2026-01-16 193 57.585
2025-07-07 14:48:15 IBKR 2026-01-16 193 57.6054
2025-07-07 14:46:20 IBKR 2026-01-16 193 57.65
2025-07-07 14:46:20 IBKR 2026-01-16 193 57.655
2025-07-07 14:44:27 IBKR 2026-01-16 193 57.69
2025-07-07 14:44:25 IBKR 2026-01-16 193 57.6545
2025-07-07 14:42:04 IBKR 2026-01-16 193 57.6054
2025-07-07 14:41:09 IBKR 2026-01-16 193 57.61
2025-07-07 14:41:07 IBKR 2026-01-16 193 57.61
2025-07-07 14:41:05 IBKR 2026-01-16 193 57.61
2025-07-07 14:41:03 IBKR 2026-01-16 193 57.615
2025-07-07 12:29:37 IBKR 2025-08-15 39 58.0956
2025-07-03 11:37:13 IBKR 2025-07-18 15 57.635
2025-07-02 13:42:18 IBKR 2025-07-18 16 57.435
2025-07-02 13:42:19 IBKR 2025-07-18 16 57.4846
2025-07-02 12:16:43 IBKR 2025-08-15 44 57.7392
2025-07-02 12:03:36 IBKR 2025-07-18 16 57.8598
2025-07-02 11:57:59 IBKR 2025-08-15 44 57.8498
2025-07-02 11:52:42 IBKR 2025-08-15 44 57.685
2025-07-02 11:48:00 IBKR 2025-07-18 16 57.7689
2025-07-02 11:47:45 IBKR 2025-08-15 44 57.765
2025-07-02 10:45:03 IBKR 2025-08-15 44 57.7084
2025-07-02 10:41:48 IBKR 2025-08-15 44 57.875
2025-07-02 10:34:04 IBKR 2025-07-18 16 57.635
2025-07-02 10:12:18 IBKR 2025-07-18 16 57.4423
2025-07-02 09:55:17 IBKR 2025-07-18 16 57.027
2025-07-02 09:40:06 IBKR 2025-07-18 16 56.69
2025-07-02 09:40:06 IBKR 2025-07-18 16 56.69
2025-07-02 09:33:00 IBKR 2025-07-18 16 57.63
2025-07-01 12:15:00 IBKR 2025-07-18 17 54.4992
2025-07-01 12:00:43 IBKR 2025-08-15 45 54.195
2025-07-01 12:00:43 IBKR 2025-07-18 17 54.1822
2025-06-30 10:21:08 IBKR 2025-07-18 18 55.0839
2025-06-30 10:21:01 IBKR 2025-07-18 18 55.085
2025-06-30 10:20:30 IBKR 2025-07-18 18 55.255
2025-06-30 10:19:55 IBKR 2025-07-18 18 55.26
2025-06-30 10:19:47 IBKR 2025-07-18 18 55.16
2025-06-27 13:49:35 IBKR 2025-08-15 49 53.89
2025-06-27 13:49:35 IBKR 2025-08-15 49 53.89
2025-06-27 12:48:13 IBKR 2025-08-15 49 54.27
2025-06-27 12:47:26 IBKR 2025-07-18 21 54.3452
2025-06-27 12:47:26 IBKR 2025-07-18 21 54.3497
2025-06-27 12:47:26 IBKR 2025-07-18 21 54.3452
2025-06-27 12:17:05 IBKR 2025-08-15 49 54.11
2025-06-27 12:17:05 IBKR 2025-08-15 49 54.11
2025-06-27 11:42:39 IBKR 2025-09-19 84 54.0694
2025-06-27 10:47:02 IBKR 2025-12-19 175 53.445
2025-06-27 10:47:00 IBKR 2025-12-19 175 53.445
2025-06-27 10:46:58 IBKR 2025-12-19 175 53.4301
2025-06-27 10:46:56 IBKR 2025-12-19 175 53.43
2025-06-27 09:33:53 IBKR 2025-07-18 21 53.7042
2025-06-26 15:14:33 IBKR 2025-08-15 50 53.315
2025-06-26 14:02:23 IBKR 2025-07-18 22 53.46
2025-06-26 14:02:23 IBKR 2025-07-18 22 53.46
2025-06-26 13:01:17 IBKR 2025-07-18 22 52.92
2025-06-25 15:32:19 IBKR 2025-12-19 177 51.855
2025-06-25 15:32:16 IBKR 2025-12-19 177 51.855
2025-06-25 15:32:14 IBKR 2025-12-19 177 51.8552
2025-06-25 15:32:12 IBKR 2025-12-19 177 51.865
2025-06-24 14:04:57 IBKR 2025-08-15 52 51.5835
2025-06-24 10:20:45 IBKR 2025-09-19 87 51.375
2025-06-23 13:00:11 IBKR 2025-09-19 88 49.585
2025-06-23 11:53:06 IBKR 2025-08-15 53 50.28
2025-06-23 11:40:16 IBKR 2025-07-18 25 50.3
2025-06-23 11:40:16 IBKR 2025-07-18 25 50.3
2025-06-23 09:39:29 IBKR 2025-07-18 25 51.0465
2025-06-23 09:39:29 IBKR 2025-07-18 25 51.0465
2025-06-20 15:06:46 IBKR 2025-06-20 0 51.8679
2025-06-20 12:49:27 IBKR 2025-06-20 0 52.04
2025-06-18 15:45:02 IBKR 2025-09-19 93 52.5851
2025-06-18 15:45:02 IBKR 2025-09-19 93 52.5851
2025-06-18 15:00:34 IBKR 2025-09-19 93 51.9548
2025-06-18 13:23:26 IBKR 2025-07-18 30 51.9401
2025-06-18 09:48:06 IBKR 2025-06-20 2 52.6997
2025-06-18 09:48:06 IBKR 2025-06-20 2 52.7
2025-06-17 15:00:33 IBKR 2026-01-16 213 207.75
2025-06-16 11:40:10 IBKR 2025-09-19 95 210.01
2025-06-06 14:02:52 IBKR 2027-01-15 588 213.694
2025-06-06 13:47:20 IBKR 2025-06-20 14 212.04
2025-06-06 13:46:23 IBKR 2025-06-20 14 212.047
2025-05-07 15:44:21 IBKR 2027-01-15 618 180.372
2025-05-07 15:44:21 IBKR 2027-01-15 618 180.372
2025-05-07 15:42:19 IBKR 2025-09-19 135 180.004
2025-05-01 15:29:32 IBKR 2025-05-16 15 175.987
2025-05-01 11:45:34 IBKR 2025-05-16 15 175.1
2025-05-01 11:45:34 IBKR 2025-05-16 15 175.1
2025-04-28 11:00:32 IBKR 2025-05-16 18 170.865
2025-04-22 13:26:59 IBKR 2026-01-16 269 157.397
2025-04-17 12:23:37 IBKR 2025-05-16 29 160.14 SSR
2025-04-16 15:12:17 IBKR 2025-04-17 1 154.034 Post-Earnings / SSR
2025-04-16 15:12:17 IBKR 2025-04-17 1 154.035 Post-Earnings / SSR
2025-04-16 12:33:19 IBKR 2025-04-17 1 157.255 Post-Earnings / SSR
2025-04-16 12:33:19 IBKR 2025-04-17 1 157.255 Post-Earnings / SSR
2025-04-16 12:30:38 IBKR 2025-05-16 30 156.815 Post-Earnings / SSR
2025-04-16 10:04:33 IBKR 2025-04-17 1 156.25 Post-Earnings / SSR
2025-04-16 10:04:24 IBKR 2025-04-17 1 156.29 Post-Earnings / SSR
2025-04-16 09:48:54 IBKR 2025-04-17 1 157.954 Post-Earnings
2025-04-16 09:36:15 IBKR 2025-04-17 1 160.825 Post-Earnings
2025-04-16 09:36:16 IBKR 2025-04-17 1 160.805 Post-Earnings
2025-04-15 10:37:35 IBKR 2025-04-17 2 175.211 Pre-Earnings
2025-04-14 15:12:29 IBKR 2025-04-17 3 174.765
2025-04-14 14:32:55 IBKR 2025-09-19 158 173.685
2025-04-14 14:32:55 IBKR 2025-09-19 158 173.685
2025-04-09 13:35:08 IBKR 2025-06-20 72 164.346
2025-04-09 12:17:24 IBKR 2025-09-19 163 148.565
2025-04-09 10:03:54 IBKR 2025-04-17 8 151.465
2025-04-07 13:45:51 IBKR 2025-09-19 165 144.625 SSR
2025-04-07 11:40:07 IBKR 2026-01-16 284 141.936 SSR
2025-04-04 13:20:18 IBKR 2025-09-19 168 145.345 SSR
2025-04-04 13:20:18 IBKR 2025-09-19 168 145.345 SSR
2025-04-04 12:43:39 IBKR 2025-04-17 13 146.33 SSR
2025-04-03 11:50:53 IBKR 2025-04-17 14 162.348
2025-04-03 11:17:55 IBKR 2025-04-17 14 161.335
2025-04-03 10:29:47 IBKR 2025-04-17 14 159.98
2025-04-03 09:35:19 IBKR 2025-04-17 14 163.605
2025-03-26 09:39:57 IBKR 2025-04-17 22 178.67
2025-03-14 09:45:59 IBKR 2025-06-20 98 166.475
2025-03-14 09:45:31 IBKR 2025-06-20 98 166.475
2025-03-14 09:45:31 IBKR 2025-06-20 98 166.475
2025-03-13 13:46:33 IBKR 2025-04-17 35 159.29
2025-03-11 14:46:49 IBKR 2025-04-17 37 172.15 SSR
2025-03-11 14:45:45 IBKR 2025-04-17 37 171.87 SSR
2025-03-11 14:42:00 IBKR 2025-04-17 37 171.005 SSR
2025-03-10 09:47:46 IBKR 2025-06-20 102 177.8
2025-03-10 09:47:46 IBKR 2025-06-20 102 177.8
2025-03-06 15:16:58 IBKR 2025-03-21 15 188.615
2025-03-06 12:33:44 IBKR 2025-03-21 15 189.823
2025-03-06 12:08:10 IBKR 2025-03-21 15 190.89
2025-03-04 11:15:42 IBKR 2025-03-21 17 190.0
2025-03-04 10:20:35 IBKR 2025-03-21 17 186.9
2025-03-03 14:19:58 IBKR 2025-03-21 18 206.14
2025-03-03 13:52:48 IBKR 2025-03-21 18 206.73
2025-02-27 10:48:02 IBKR 2025-03-21 22 209.09 ExDiv
2025-02-26 14:59:05 IBKR 2025-03-21 23 206.475
2025-02-25 09:41:59 IBKR 2025-03-21 24 211.73
2025-02-24 10:02:00 IBKR 2025-03-21 25 215.765
2025-02-24 10:02:00 IBKR 2025-03-21 25 216.133
2025-02-21 09:57:21 IBKR 2025-06-20 119 224.631
2025-02-21 09:57:15 IBKR 2025-06-20 119 225.295
2025-02-12 15:50:11 IBKR 2025-06-20 128 230.315
2025-02-11 09:42:18 IBKR 2025-06-20 129 219.79
2025-01-30 14:08:48 IBKR 2025-02-21 22 218.544
2025-01-30 13:17:58 IBKR 2026-01-16 351 217.46
2025-01-28 15:19:45 IBKR 2025-03-21 52 207.48
2025-01-27 11:44:20 IBKR 2025-02-21 25 203.565
2025-01-24 12:21:17 IBKR 2025-02-21 28 219.265
2025-01-24 10:18:08 IBKR 2025-06-20 147 215.265
2025-01-23 11:30:43 IBKR 2025-09-19 239 204.715
2025-01-22 13:29:20 IBKR 2025-02-21 30 209.925 Post-Earnings
2025-01-22 13:29:18 IBKR 2025-02-21 30 209.925 Post-Earnings
2025-01-22 11:53:06 IBKR 2025-03-21 58 210.42 Post-Earnings
2025-01-17 12:48:40 IBKR 2025-02-21 35 191.015
2025-01-07 10:32:01 IBKR 2025-02-21 45 188.206
2025-01-07 10:18:32 IBKR 2025-02-21 45 186.205
2025-01-07 10:15:36 IBKR 2025-02-21 45 185.295
2025-01-06 10:08:13 IBKR 2025-02-21 46 188.37
2025-01-03 10:17:10 IBKR 2025-02-21 49 183.345
2025-01-02 15:35:32 IBKR 2025-03-21 78 182.45
2024-12-31 09:59:37 IBKR 2025-02-21 52 178.609
2024-12-30 12:46:38 IBKR 2025-02-21 53 179.526
2024-12-19 14:56:20 IBKR 2025-06-20 183 174.6
2024-12-19 11:15:16 IBKR 2025-01-17 29 176.543
2024-12-19 11:15:16 IBKR 2025-01-17 29 176.543
2024-12-18 15:42:40 IBKR 2024-12-20 2 173.51
2024-12-18 15:40:55 IBKR 2024-12-20 2 173.55
2024-12-18 15:40:39 IBKR 2024-12-20 2 173.56
2024-12-11 13:38:49 IBKR 2024-12-20 9 180.035
2024-12-10 12:06:12 IBKR 2024-12-20 10 177.575
2024-12-10 12:05:03 IBKR 2024-12-20 10 177.625
2024-12-10 10:24:00 IBKR 2024-12-20 10 178.295
2024-12-10 10:23:51 IBKR 2024-12-20 10 178.465
2024-11-15 13:14:16 IBKR 2024-11-15 0 178.955
2024-11-15 09:44:56 IBKR 2024-11-15 0 178.66
2024-11-14 12:10:46 IBKR 2024-11-15 1 178.035
2024-11-11 15:30:26 IBKR 2025-01-17 67 178.32
2024-11-11 10:52:39 IBKR 2025-01-17 67 175.079
2024-11-11 09:36:17 IBKR 2024-11-15 4 173.5
2024-11-08 13:24:11 IBKR 2024-11-15 7 170.466
2024-11-07 15:44:50 IBKR 2024-11-15 8 167.115
2024-11-06 12:52:47 IBKR 2024-11-15 9 170.9
2024-11-06 11:06:47 IBKR 2025-01-17 72 170.06
2024-11-06 11:06:47 IBKR 2025-01-17 72 170.06
2024-10-24 15:40:46 IBKR 2024-11-15 22 148.225
2024-10-24 15:40:46 IBKR 2024-11-15 22 148.225
2024-10-11 10:26:39 IBKR 2024-11-15 35 151.191
2024-10-08 09:59:38 IBKR 2026-01-16 465 148.02
2024-10-03 14:51:09 IBKR 2025-01-17 106 144.297
2024-10-03 12:31:20 IBKR 2025-03-21 169 143.8
2024-09-17 12:27:04 IBKR 2024-09-20 3 132.8
2024-09-16 11:24:16 IBKR 2024-09-20 4 129.195
2024-09-16 11:24:16 IBKR 2024-09-20 4 129.195
2024-09-13 13:09:11 IBKR 2025-01-17 126 129.68
2024-09-13 10:45:19 IBKR 2024-09-20 7 128.03
2024-09-13 09:57:10 IBKR 2024-10-18 35 126.842
2024-09-13 09:57:07 IBKR 2024-10-18 35 126.83
2024-09-13 09:44:28 IBKR 2024-10-18 35 127.331
2024-09-13 09:42:51 IBKR 2024-10-18 35 127.53
2024-08-07 13:12:13 IBKR 2024-09-20 44 113.09
2024-08-06 15:07:31 IBKR 2024-08-16 10 111.005
2024-08-05 09:33:57 IBKR 2024-09-20 46 104.67
2024-08-02 13:50:07 IBKR 2025-01-17 168 111.88
2024-07-24 10:51:19 IBKR 2024-09-20 58 120.22
2024-07-19 12:13:34 IBKR 2024-08-16 28 120.19
2024-07-19 12:13:34 IBKR 2024-08-16 28 120.018
2024-07-17 10:52:11 IBKR 2024-07-19 2 122.2 Post-Earnings
2024-07-17 09:57:10 IBKR 2024-07-19 2 118.61 Post-Earnings
2024-07-17 09:57:10 IBKR 2024-07-19 2 118.61 Post-Earnings
2024-07-17 09:32:00 IBKR 2024-07-19 2 119.215 Post-Earnings
2024-07-17 09:32:00 IBKR 2024-07-19 2 119.215 Post-Earnings
2024-07-16 09:39:33 IBKR 2024-07-19 3 123.235 Pre-Earnings
2024-07-16 09:39:33 IBKR 2024-07-19 3 123.235 Pre-Earnings
2024-07-11 10:55:00 IBKR 2024-12-20 162 122.35
2024-06-27 13:25:54 IBKR 2025-01-17 204 123.39
2024-06-18 11:09:10 IBKR 2024-07-19 31 119.985
2024-06-11 15:03:20 IBKR 2024-07-19 38 123.3
2024-05-14 09:48:04 IBKR 2024-05-17 3 120.235
2024-05-14 09:48:04 IBKR 2024-05-17 3 120.235
2024-05-14 09:30:01 IBKR 2024-05-17 3 119.93
2024-05-13 10:45:24 IBKR 2024-05-17 4 120.345
2024-04-18 13:34:00 IBKR 2024-05-17 29 110.5
2024-04-03 10:34:03 IBKR 2024-04-19 16 115.18
2024-02-22 10:56:44 IBKR 2024-04-19 57 105.46
2024-02-15 12:16:57 IBKR 2024-02-16 1 103.385
2024-02-15 10:57:00 IBKR 2024-09-20 218 104.035
2024-02-15 10:50:48 IBKR 2024-06-21 127 103.765
2024-02-13 14:42:05 IBKR 2024-02-16 3 100.675
2024-01-23 09:52:47 IBKR 2024-07-19 178 91.97
2024-01-16 15:06:32 IBKR 2024-01-19 3 87.32 Pre-Earnings
2023-12-11 13:06:44 IBKR 2023-12-15 4 84.0551
2023-12-08 13:46:09 IBKR 2023-12-15 7 83.545
2023-12-08 09:42:47 IBKR 2023-12-15 7 82.695
2023-11-20 12:40:58 IBKR 2024-03-15 116 79.625
2023-11-14 11:57:19 IBKR 2023-12-15 31 80.365
2023-11-07 09:34:35 IBKR 2023-11-17 10 80.55
2023-07-25 12:34:14 IBKR 2023-08-18 24 83.425
2023-07-06 14:33:26 IBKR 2023-07-21 15 84.31
2023-05-01 10:49:12 IBKR 2023-05-19 18 78.12
2023-03-15 09:37:35 IBKR 2023-04-21 37 74.415
2023-03-13 09:34:49 IBKR 2023-03-17 4 78.505
2023-03-10 09:35:00 IBKR 2023-03-17 7 81.515
2023-03-09 15:28:59 IBKR 2023-03-17 8 85.855
2023-02-02 09:49:38 IBKR 2023-06-16 134 84.61
2022-11-23 10:05:42 IBKR 2022-12-16 23 78.795
2022-08-23 13:24:39 IBKR 2022-10-21 59 61.95
2022-08-23 13:24:39 IBKR 2022-10-21 59 61.95
2022-08-23 13:11:53 IBKR 2022-10-21 59 62.325
2022-08-23 13:07:33 IBKR 2022-09-16 24 62.29
2022-08-23 13:07:33 IBKR 2022-09-16 24 62.29
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1IBKR 77,27 €
DE:KY6 73,12 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center