| Ausstehende Aktien | 24,220,525,225 shares |
| Insider-Aktien | 160.431.979 shares |
| Insider-Besitz | 0,66 % |
| Insider gesamt | 31 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9277 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
NVIDIA Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Robert K Burgess Director - [D] | 202.843 | 202.843 | |
| Marvin D Burkett Chief Financial Officer - [O] | 9.879 | 69.153 | |
| Karen Burns Interim CFO - [O] | 60.659 | 424.613 | |
| Michael Byron Principal Accounting Officer - [O] | 74.174 | 519.218 | |
| Tench Coxe Director - [D] | 25.671.360 | 25.671.360 | |
| Steven Chu | 25.000 | ||
| John Dabiri Director - [D] | 14.163 | 14.163 | |
| Persis Drell Director - [D] | 138.740 | 138.740 | |
| Jeffrey D Fisher Exec VP. Worldwide Sales - [O] | 159.697 | 1.117.879 | |
| James C Gaither Director - [D] | 86.080 | 602.560 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Jen Hsun Huang President and CEO, Director - [D] [O] | 109.040.602 | 109.040.602 | |
| Dawn E Hudson Director - [D] | 368.887 | 368.887 | |
| Harvey C Jones Director - [D] | 6.933.280 | 6.933.280 | |
| Colette Kress EVP & Chief Financial Officer - [O] | 712.934 | 712.934 | |
| Melissa Lora Director - [D] | 15.657 | 15.657 | |
| Di Ma | 60.000 | ||
| Michael G Mccaffery Director - [D] | 9.687 | 96.870 | |
| William J Miller Director - [D] | 30.762 | 215.334 | |
| Stephen C Neal Director - [D] | 143.410 | 143.410 | |
| Ellen Ochoa Director - [D] | 4.968 | 4.968 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Mark L Perry Director - [D] | 116.000 | 1.160.000 | |
| Ajay K Puri EVP, Worldwide Field Ops - [O] | 3.018.547 | 3.018.547 | |
| Donald F Jr Robertson Principal Accounting Officer - [O] | 337.120 | 337.120 | |
| A Brooke Seawell Director - [D] | 6.607 | 6.607 | |
| David M Shannon SVP, Human Resources - [O] | 40.000 | 280.000 | |
| Mark A Stevens Director - [D] | 7.399.771 | 7.399.771 | |
| Shah Aarti S. Director - [D] | 36.007 | 36.007 | |
| Debora Shoquist EVP, Operations - [O] | 556.767 | 556.767 | |
| Tim Teter EVP, General Counsel and Sec - [O] | 400.641 | 400.641 | |
| Daniel Vivoli Vice President, Marketing - [O] | 134.864 | 944.048 | |
| David L White CFO and Executive VP - [O] | 0 | 0 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in NVDA / NVIDIA Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in NVDA / NVIDIA Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2026-05-27 | 4 | Dabiri John | NVDA | Common | D | 214,0000 | -625 | -134 | 14.163 | ||||
| 2026-03-24 | 2026-03-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 174,5685 | -121.682 | -21.242 | 7.399.771 | ||||
| 2026-03-24 | 2026-03-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 172,6068 | -100.000 | -17.261 | 7.521.453 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 177,7335 | -202 | -36 | 36.007 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 177,0565 | -10.282 | -1.820 | 36.209 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Shah Aarti S. | NVDA | Common | D | 176,2743 | -8.516 | -1.501 | 46.491 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 177,3117 | -600 | -106 | 337.120 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 175,7948 | -2.100 | -369 | 337.720 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 174,8467 | -600 | -105 | 339.820 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 173,7780 | -500 | -87 | 340.420 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 172,9700 | -400 | -69 | 340.920 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 172,5777 | -1.196 | -206 | 341.320 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 181,9300 | -4.575 | -832 | 342.516 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Teter Tim | NVDA | Common Stock | D | 181,9300 | -66.506 | -12.099 | 400.641 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 181,9300 | -65.140 | -11.851 | 556.767 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,9386 | -9.985 | -1.827 | 3.018.547 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,2978 | -270.134 | -49.245 | 3.028.532 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 181,3120 | -19.881 | -3.605 | 3.298.666 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 181,9300 | -69.529 | -12.649 | 637.248 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,5122 | -471 | -84 | 712.934 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,8288 | -1.034 | -183 | 713.405 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,8248 | -3.876 | -681 | 714.439 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 174,7468 | -1.316 | -230 | 718.315 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 173,6275 | -734 | -127 | 719.631 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 172,7095 | -2.339 | -404 | 720.365 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 171,9681 | -230 | -40 | 722.704 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,5117 | -453 | -80 | 83.060 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,8343 | -999 | -177 | 83.513 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,7857 | -4.156 | -731 | 84.512 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 174,7333 | -1.051 | -184 | 88.668 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 173,6281 | -765 | -133 | 89.719 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 172,7091 | -2.396 | -414 | 90.484 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 171,9951 | -180 | -31 | 92.880 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 177,5115 | -1.907 | -339 | 881.387 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 176,8336 | -4.212 | -745 | 883.294 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 175,7773 | -18.020 | -3.168 | 887.506 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 174,7310 | -4.225 | -738 | 905.526 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 173,6291 | -3.307 | -574 | 909.751 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 172,7096 | -10.264 | -1.773 | 913.058 | ||||
| 2026-03-20 | 2026-03-20 | 4 | Kress Colette | NVDA | Common | D | 172,0119 | -715 | -123 | 923.322 | ||||
| 2026-03-20 | 2026-03-18 | 4 | Kress Colette | NVDA | Common | D | 181,9300 | -76.535 | -13.924 | 924.037 | ||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Irrevocable Remainder Trust | NVDA | Common Stock | I | 58.962.602 | 109.040.602 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Grantor Retained Annuity Trust 2 | NVDA | Common Stock | I | -29.481.301 | 0 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN By Grantor Retained Annuity Trust 1 | NVDA | Common Stock | I | -29.481.301 | 0 | ||||||
| 2026-03-20 | 2026-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9300 | -437.908 | -79.669 | 70.191.975 | ||||
| 2026-03-19 | 2026-03-17 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -530 | 6.607 | ||||||
| 2026-03-17 | 2026-03-13 | 4 | Dabiri John | NVDA | Common | D | 184,9000 | -3.004 | -555 | 14.788 | ||||
| 2026-03-11 | 2026-03-09 | 4 | Kress Colette | NVDA | Common | D | 47.048 | 1.000.572 | ||||||
| 2026-03-11 | 2026-03-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 47.048 | 621.907 | ||||||
| 2026-03-11 | 2026-03-09 | 4 | Teter Tim | NVDA | Common Stock | D | 47.048 | 524.795 | ||||||
| 2026-03-11 | 2026-03-10 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 183,1140 | -24.940 | -4.567 | 3.318.547 | ||||
| 2026-03-11 | 2026-03-10 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 182,4663 | -275.060 | -50.189 | 3.343.487 | ||||
| 2026-03-11 | 2026-03-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 47.048 | 706.777 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 47.720 | 659.729 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 55.558 | 612.009 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 40.840 | 574.859 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 57.488 | 534.019 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Kress Colette | NVDA | Common | D | 49.560 | 953.524 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Kress Colette | NVDA | Common | D | 57.100 | 903.964 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 40.840 | 477.747 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 57.488 | 436.907 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 757.360 | 70.629.883 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179.411 | 69.872.523 | ||||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,1618 | -548 | -98 | 722.934 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 178,5700 | -985 | -176 | 723.482 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,4962 | -1.470 | -261 | 724.467 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,5318 | -1.005 | -177 | 725.937 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,3454 | -2.042 | -358 | 726.942 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 174,5323 | -2.121 | -370 | 728.984 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 173,4058 | -1.215 | -211 | 731.105 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 172,3999 | -614 | -106 | 732.320 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,1607 | -528 | -95 | 93.060 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 178,5728 | -963 | -172 | 93.588 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,4955 | -1.424 | -253 | 94.551 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,5347 | -976 | -172 | 95.975 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,3633 | -2.164 | -379 | 96.951 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 174,5311 | -2.180 | -380 | 99.115 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 173,4055 | -1.266 | -220 | 101.295 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 172,4983 | -499 | -86 | 102.561 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 179,1604 | -1.452 | -260 | 846.772 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 178,5714 | -2.625 | -469 | 848.224 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 177,4960 | -3.897 | -692 | 850.849 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 176,5340 | -2.659 | -469 | 854.746 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 175,3713 | -6.120 | -1.073 | 857.405 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 174,5304 | -6.076 | -1.060 | 863.525 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 173,4060 | -3.524 | -611 | 869.601 | ||||
| 2026-02-06 | 2026-02-04 | 4 | Kress Colette | NVDA | Common | D | 172,5430 | -1.287 | -222 | 873.125 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 180,0358 | -200.000 | -36.007 | 3.618.547 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 187,7249 | -287 | -54 | 732.934 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 187,0171 | -607 | -114 | 733.221 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 185,8995 | -1.149 | -214 | 733.828 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 184,8462 | -4.218 | -780 | 734.977 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 184,1461 | -3.739 | -689 | 739.195 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 187,7265 | -282 | -53 | 103.060 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 187,0202 | -596 | -111 | 103.342 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 185,8966 | -1.119 | -208 | 103.938 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 184,8584 | -4.256 | -787 | 105.057 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette By Trust | NVDA | Common | I | 184,1527 | -3.747 | -690 | 109.313 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 187,7242 | -745 | -140 | 874.412 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 187,0181 | -1.594 | -298 | 875.157 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 185,8965 | -3.042 | -565 | 876.751 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 184,8631 | -12.022 | -2.222 | 879.793 | ||||
| 2026-01-15 | 2026-01-13 | 4 | Kress Colette | NVDA | Common | D | 184,1655 | -10.237 | -1.885 | 891.815 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 188,5825 | -200 | -38 | 3.818.547 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 188,1294 | -128.793 | -24.230 | 3.818.747 | ||||
| 2026-01-09 | 2026-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 187,2513 | -71.007 | -13.296 | 3.947.540 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 192,4916 | -1.900 | -366 | 346.860 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 191,7317 | -8.200 | -1.572 | 348.760 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 190,8573 | -7.800 | -1.489 | 356.960 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 189,7133 | -38.911 | -7.382 | 364.760 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 188,8476 | -23.189 | -4.379 | 403.671 | ||||
| 2025-12-22 | 2025-12-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 180,1680 | -222.500 | -40.087 | 7.621.453 | ||||
| 2025-12-22 | 2025-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -258.650 | 7.843.953 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 180,8837 | -1.690 | -306 | 426.860 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 180,4451 | -14.300 | -2.580 | 428.550 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 179,3552 | -6.400 | -1.148 | 442.850 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 178,3511 | -1.800 | -321 | 449.250 | ||||
| 2025-12-22 | 2025-12-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,9075 | -400 | -71 | 451.050 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Kress Colette | NVDA | Common | D | -113.182 | 902.052 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | 9.141.011 | 31.421.011 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 498.131 | 521.735.113 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -9.141.011 | 0 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -498.131 | 9.141.011 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | -39.850.418 | 9.639.142 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -141.488 | 521.236.982 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 177,3338 | -250.000 | -44.333 | 6.933.280 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 182,0640 | -922 | -168 | 742.934 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 181,2631 | -906 | -164 | 743.856 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 180,2090 | -1.210 | -218 | 744.762 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,5158 | -915 | -164 | 745.972 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,8924 | -127 | -23 | 746.887 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,2200 | -1.874 | -332 | 747.014 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,3083 | -2.804 | -494 | 748.888 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,2646 | -1.242 | -218 | 751.692 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 182,0637 | -895 | -163 | 113.060 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 181,2640 | -886 | -161 | 113.955 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 180,2081 | -1.165 | -210 | 114.841 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,4861 | -983 | -176 | 116.006 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,9349 | -144 | -26 | 116.989 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,2133 | -1.915 | -339 | 117.133 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,3074 | -2.883 | -508 | 119.048 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,3254 | -1.129 | -198 | 121.931 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 182,0634 | -2.706 | -493 | 1.286.826 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 181,2640 | -2.654 | -481 | 1.289.532 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 180,2082 | -3.513 | -633 | 1.292.186 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 179,4746 | -3.070 | -551 | 1.295.699 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 177,9530 | -511 | -91 | 1.298.769 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 177,2119 | -5.864 | -1.039 | 1.299.280 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 176,3067 | -8.858 | -1.562 | 1.305.144 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Kress Colette | NVDA | Common | D | 175,3528 | -3.324 | -583 | 1.314.002 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Kress Colette | NVDA | Common | D | 184,9700 | -43.104 | -7.973 | 1.317.326 | ||||
| 2025-12-12 | 2025-12-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,9700 | -40.168 | -7.430 | 69.693.035 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Teter Tim | NVDA | Common Stock | D | 184,9700 | -37.089 | -6.860 | 379.200 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 184,9700 | -5.390 | -997 | 451.450 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 182,4000 | -1.200 | -219 | 1.424.603 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 181,7199 | -7.191 | -1.307 | 1.425.803 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,6271 | -5.900 | -1.066 | 1.432.994 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 179,6786 | -10.122 | -1.819 | 1.438.894 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,9156 | -1.600 | -285 | 1.449.016 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,1332 | -14.778 | -2.618 | 1.450.616 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 176,2240 | -19.331 | -3.407 | 1.465.394 | ||||
| 2025-12-12 | 2025-12-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 175,1401 | -9.718 | -1.702 | 1.484.725 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,8226 | -11.453 | -2.071 | 1.494.443 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 180,2224 | -17.141 | -3.089 | 1.505.896 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 178,9536 | -12.675 | -2.268 | 1.523.037 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 178,0930 | -21.153 | -3.767 | 1.535.712 | ||||
| 2025-12-12 | 2025-12-11 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 177,2710 | -17.578 | -3.116 | 1.556.865 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 185,1605 | -2.171 | -402 | 1.574.443 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,3876 | -15.801 | -2.914 | 1.576.614 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 183,6377 | -36.067 | -6.623 | 1.592.415 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 182,7021 | -25.961 | -4.743 | 1.628.482 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 184,9700 | -36.332 | -6.720 | 476.312 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 184,9700 | -38.973 | -7.209 | 556.232 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 185,5467 | -300 | -56 | 1.654.443 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,8151 | -55.267 | -10.214 | 1.654.743 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 184,2515 | -24.433 | -4.502 | 1.710.010 | ||||
| 2025-12-09 | 2025-12-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 181,7259 | -350.000 | -63.604 | 7.049.803 | ||||
| 2025-12-04 | 2025-12-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 183,9344 | -12.728 | -2.341 | 0 | ||||
| 2025-11-26 | 2025-11-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | -520.000 | 12.728 | ||||||
| 2025-11-26 | 2025-11-24 | 4 | Dabiri John | NVDA | Common | D | 179,4200 | -626 | -112 | 17.792 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 210,8336 | -732 | -154 | 752.934 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 209,9023 | -873 | -183 | 753.666 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 208,9188 | -1.521 | -318 | 754.539 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 207,9333 | -5.360 | -1.115 | 756.060 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 207,0295 | -1.514 | -313 | 761.420 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 210,8431 | -761 | -160 | 123.060 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 209,9028 | -854 | -179 | 123.821 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 208,9200 | -1.475 | -308 | 124.675 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 207,9283 | -5.402 | -1.123 | 126.150 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette By Trust | NVDA | Common | I | 207,0374 | -1.508 | -312 | 131.552 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 210,8573 | -2.222 | -469 | 2.828.122 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 209,9018 | -2.297 | -482 | 2.830.344 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 208,9187 | -4.011 | -838 | 2.832.641 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 207,9239 | -14.830 | -3.084 | 2.836.652 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Kress Colette | NVDA | Common | D | 207,0334 | -4.280 | -886 | 2.851.482 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 211,7617 | -477 | -101 | 69.733.203 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 210,7351 | -3.298 | -695 | 69.733.680 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 209,9130 | -2.580 | -542 | 69.736.978 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 208,7290 | -2.724 | -569 | 69.739.558 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 207,3762 | -5.118 | -1.061 | 69.742.282 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 206,7567 | -7.790 | -1.611 | 69.747.400 | ||||
| 2025-10-31 | 2025-10-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 205,6542 | -3.013 | -620 | 69.755.190 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 202,6359 | -500 | -101 | 69.758.203 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 201,6910 | -1.530 | -309 | 69.758.703 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 201,0411 | -1.769 | -356 | 69.760.233 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 199,5721 | -1.749 | -349 | 69.762.002 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 198,5063 | -580 | -115 | 69.763.751 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 197,7438 | -920 | -182 | 69.764.331 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 196,5054 | -520 | -102 | 69.765.251 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2932 | -1.432 | -280 | 69.765.771 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,4917 | -2.791 | -543 | 69.767.203 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,5023 | -8.381 | -1.622 | 69.769.994 | ||||
| 2025-10-28 | 2025-10-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,7231 | -4.828 | -930 | 69.778.375 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,7022 | -180 | -35 | 69.783.203 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,0344 | -15.825 | -3.023 | 69.783.383 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 190,2997 | -7.966 | -1.516 | 69.799.208 | ||||
| 2025-10-28 | 2025-10-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,1441 | -1.029 | -195 | 69.807.174 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8586 | -6.318 | -1.181 | 69.808.203 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,9843 | -10.755 | -2.000 | 69.814.521 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,1541 | -52.771 | -9.771 | 69.825.276 | ||||
| 2025-10-28 | 2025-10-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,2404 | -5.156 | -950 | 69.878.047 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 182,1740 | -2.919 | -532 | 762.934 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 181,3024 | -5.503 | -998 | 765.853 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 180,4074 | -1.578 | -285 | 771.356 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 182,1737 | -2.910 | -530 | 133.060 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 181,3027 | -5.521 | -1.001 | 135.970 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette By Trust | NVDA | Common | I | 180,4074 | -1.569 | -283 | 141.491 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 182,1738 | -8.057 | -1.468 | 2.855.762 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 181,3026 | -15.232 | -2.762 | 2.863.819 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Kress Colette | NVDA | Common | D | 180,4073 | -4.351 | -785 | 2.879.051 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8915 | -4.342 | -794 | 69.883.203 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2454 | -39.354 | -7.172 | 69.887.545 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4444 | -21.229 | -3.852 | 69.926.899 | ||||
| 2025-10-23 | 2025-10-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,3454 | -10.075 | -1.817 | 69.948.128 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,2697 | -858 | -157 | 69.958.203 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,6220 | -7.771 | -1.419 | 69.959.061 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6120 | -7.871 | -1.429 | 69.966.832 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4572 | -17.663 | -3.187 | 69.974.703 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,5358 | -18.486 | -3.319 | 69.992.366 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,5752 | -12.175 | -2.174 | 70.010.852 | ||||
| 2025-10-23 | 2025-10-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5699 | -10.176 | -1.807 | 70.023.027 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2210 | -18.926 | -3.449 | 70.033.203 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,3542 | -42.666 | -7.738 | 70.052.129 | ||||
| 2025-10-23 | 2025-10-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4651 | -13.408 | -2.420 | 70.094.795 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,9179 | -977 | -181 | 70.108.203 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,0229 | -16.675 | -3.069 | 70.109.180 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,2928 | -47.306 | -8.671 | 70.125.855 | ||||
| 2025-10-20 | 2025-10-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,5389 | -10.042 | -1.833 | 70.173.161 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,9567 | -270 | -50 | 70.183.203 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3671 | -22.744 | -4.171 | 70.183.473 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,4220 | -28.863 | -5.265 | 70.206.217 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4777 | -13.328 | -2.419 | 70.235.080 | ||||
| 2025-10-20 | 2025-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,6115 | -9.795 | -1.769 | 70.248.408 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,0944 | -2.636 | -483 | 70.258.203 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,3271 | -31.274 | -5.702 | 70.260.839 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,5419 | -28.874 | -5.242 | 70.292.113 | ||||
| 2025-10-20 | 2025-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,5366 | -12.216 | -2.205 | 70.320.987 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,6322 | -90 | -17 | 70.333.203 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6655 | -919 | -169 | 70.333.293 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8320 | -12.006 | -2.195 | 70.334.212 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,0858 | -20.846 | -3.796 | 70.346.218 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,8338 | -6.510 | -1.177 | 70.367.064 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0900 | -22.944 | -4.132 | 70.373.574 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,1531 | -8.768 | -1.571 | 70.396.518 | ||||
| 2025-10-15 | 2025-10-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,1301 | -2.917 | -520 | 70.405.286 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,0867 | -2.327 | -428 | 70.408.203 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3407 | -10.289 | -1.886 | 70.410.530 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,2507 | -23.469 | -4.277 | 70.420.819 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4961 | -28.335 | -5.143 | 70.444.288 | ||||
| 2025-10-15 | 2025-10-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4924 | -10.580 | -1.910 | 70.472.623 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,4587 | -9.395 | -1.780 | 70.483.203 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,4381 | -36.295 | -6.839 | 70.492.598 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,7341 | -26.114 | -4.902 | 70.528.893 | ||||
| 2025-10-15 | 2025-10-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,6596 | -3.196 | -597 | 70.555.007 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,3234 | -5.596 | -1.093 | 70.558.203 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,7326 | -7.373 | -1.436 | 70.563.799 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,7078 | -6.632 | -1.285 | 70.571.172 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,7424 | -11.305 | -2.179 | 70.577.804 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,8925 | -1.308 | -251 | 70.589.109 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,7419 | -3.948 | -749 | 70.590.417 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,1290 | -7.917 | -1.497 | 70.594.365 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,8100 | -13.722 | -2.577 | 70.602.282 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,0146 | -9.767 | -1.827 | 70.616.004 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,5239 | -1.927 | -358 | 70.625.771 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,8598 | -2.766 | -511 | 70.627.698 | ||||
| 2025-10-10 | 2025-10-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,3881 | -2.739 | -502 | 70.630.464 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2568 | -163 | -32 | 70.633.203 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,3687 | -10.919 | -2.122 | 70.633.366 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 193,7583 | -24.806 | -4.806 | 70.644.285 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 192,6967 | -32.972 | -6.354 | 70.669.091 | ||||
| 2025-10-10 | 2025-10-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 191,7014 | -6.140 | -1.177 | 70.702.063 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0491 | -9.752 | -1.844 | 70.708.203 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,3594 | -59.642 | -11.234 | 70.717.955 | ||||
| 2025-10-10 | 2025-10-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,5740 | -5.606 | -1.052 | 70.777.597 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,7255 | -4.356 | -822 | 70.783.203 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,1575 | -15.249 | -2.869 | 70.787.559 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,0165 | -9.076 | -1.697 | 70.802.808 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,8618 | -25.498 | -4.739 | 70.811.884 | ||||
| 2025-10-07 | 2025-10-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3057 | -20.821 | -3.858 | 70.837.382 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8438 | -9.882 | -1.846 | 70.858.203 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,9397 | -42.774 | -7.953 | 70.868.085 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,2159 | -18.431 | -3.414 | 70.910.859 | ||||
| 2025-10-07 | 2025-10-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,2322 | -3.913 | -721 | 70.929.290 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,8025 | -8.247 | -1.565 | 70.933.203 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0363 | -34.355 | -6.494 | 70.941.450 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,7799 | -14.672 | -2.755 | 70.975.805 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,2417 | -14.566 | -2.727 | 70.990.477 | ||||
| 2025-10-07 | 2025-10-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,1133 | -3.160 | -588 | 71.005.043 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 190,5162 | -2.755 | -525 | 71.008.203 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,7657 | -25.662 | -4.870 | 71.010.958 | ||||
| 2025-10-02 | 2025-10-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 189,0096 | -46.583 | -8.805 | 71.036.620 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 188,0100 | -180 | -34 | 71.083.203 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 187,3907 | -39.932 | -7.483 | 71.083.383 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,7196 | -14.577 | -2.722 | 71.123.315 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3135 | -10.825 | -2.006 | 71.137.892 | ||||
| 2025-10-02 | 2025-10-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,5796 | -9.486 | -1.751 | 71.148.717 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,8452 | -11.117 | -2.077 | 71.158.203 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 186,1064 | -36.108 | -6.720 | 71.169.320 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,3179 | -6.794 | -1.259 | 71.205.428 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,1391 | -7.809 | -1.438 | 71.212.222 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9615 | -6.005 | -1.099 | 71.220.031 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,1939 | -7.167 | -1.306 | 71.226.036 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,5460 | -7.192 | -1.320 | 71.233.203 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9936 | -24.558 | -4.494 | 71.240.395 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,8974 | -36.296 | -6.602 | 71.264.953 | ||||
| 2025-09-29 | 2025-09-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,0824 | -6.954 | -1.259 | 71.301.249 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,3078 | -2.510 | -448 | 71.308.203 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5395 | -33.098 | -5.876 | 71.310.713 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6050 | -27.397 | -4.838 | 71.343.811 | ||||
| 2025-09-29 | 2025-09-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,8988 | -11.995 | -2.110 | 71.371.208 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6188 | -8.353 | -1.500 | 71.383.203 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,6972 | -7.995 | -1.429 | 71.391.556 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6469 | -22.300 | -3.962 | 71.399.551 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9408 | -20.015 | -3.541 | 71.421.851 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,8554 | -3.784 | -665 | 71.441.866 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,6591 | -7.910 | -1.382 | 71.445.650 | ||||
| 2025-09-29 | 2025-09-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,8470 | -4.643 | -807 | 71.453.560 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6100 | -270 | -48 | 71.458.203 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9312 | -14.767 | -2.642 | 71.458.473 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2274 | -20.588 | -3.669 | 71.473.240 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9630 | -29.827 | -5.278 | 71.493.828 | ||||
| 2025-09-24 | 2025-09-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,1223 | -9.548 | -1.682 | 71.523.655 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6744 | -1.959 | -356 | 71.533.203 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,6754 | -10.176 | -1.839 | 71.535.162 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9253 | -34.118 | -6.139 | 71.545.338 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7289 | -14.521 | -2.595 | 71.579.456 | ||||
| 2025-09-24 | 2025-09-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,0123 | -14.226 | -2.532 | 71.593.977 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 184,3270 | -200 | -37 | 71.608.203 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6046 | -11.283 | -2.072 | 71.608.403 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9269 | -20.429 | -3.737 | 71.619.686 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4967 | -1.553 | -282 | 71.640.115 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4656 | -489 | -88 | 71.641.668 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4604 | -658 | -118 | 71.642.157 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2276 | -577 | -103 | 71.642.815 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2436 | -320 | -57 | 71.643.392 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9182 | -5.744 | -1.010 | 71.643.712 | ||||
| 2025-09-24 | 2025-09-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4751 | -33.747 | -5.922 | 71.649.456 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 177,6530 | -40.000 | -7.106 | 138.740 | ||||
| 2025-09-23 | 2025-09-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 176,3923 | -350.000 | -61.737 | 7.399.803 | ||||
| 2025-09-22 | 2025-09-18 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 176,2148 | -250.000 | -44.054 | 7.183.280 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 177,1351 | -889 | -157 | 456.840 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,1107 | -2.611 | -460 | 457.729 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 174,8800 | -7.287 | -1.274 | 460.340 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Teter Tim | NVDA | Common Stock | D | 174,8800 | -37.090 | -6.486 | 447.903 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 174,8800 | -36.333 | -6.354 | 512.644 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 174,8800 | -38.988 | -6.818 | 595.205 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,5567 | -1.085 | -193 | 772.934 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,7002 | -3.374 | -596 | 774.019 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,9896 | -5.541 | -975 | 777.393 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,5504 | -1.127 | -200 | 143.060 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,7038 | -3.282 | -580 | 144.187 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,9888 | -5.591 | -984 | 147.469 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 177,5454 | -3.497 | -621 | 2.883.402 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 176,7050 | -9.890 | -1.748 | 2.886.899 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Kress Colette | NVDA | Common | D | 175,9887 | -17.113 | -3.012 | 2.896.789 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Kress Colette | NVDA | Common | D | 174,8800 | -43.100 | -7.537 | 2.913.902 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,5414 | -10.659 | -1.892 | 71.683.203 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7031 | -23.070 | -4.077 | 71.693.862 | ||||
| 2025-09-19 | 2025-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9742 | -41.271 | -7.263 | 71.716.932 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,4828 | -39.658 | -6.999 | 71.758.203 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,6291 | -16.442 | -2.888 | 71.797.861 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,6436 | -8.875 | -1.550 | 71.814.303 | ||||
| 2025-09-19 | 2025-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6174 | -10.025 | -1.741 | 71.823.178 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,7643 | -1.749 | -302 | 71.833.203 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,6902 | -2.084 | -358 | 71.834.952 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,8310 | -26.423 | -4.514 | 71.837.036 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,0055 | -36.268 | -6.166 | 71.863.459 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,0944 | -8.476 | -1.433 | 71.899.727 | ||||
| 2025-09-19 | 2025-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,8800 | -40.163 | -7.024 | 71.908.203 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/2/2017 | NVDA | Common Stock | I | 177,5837 | -28.000 | -4.972 | 143.410 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3940 | -577 | -102 | 71.948.366 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6007 | -17.606 | -3.109 | 71.948.943 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,0998 | -20.335 | -3.581 | 71.966.549 | ||||
| 2025-09-16 | 2025-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,9819 | -36.482 | -6.384 | 71.986.884 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.125.000 | 581.378.470 | ||||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8730 | -4.920 | -875 | 72.023.366 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3687 | -37.193 | -6.597 | 72.028.286 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9436 | -11.486 | -2.021 | 72.065.479 | ||||
| 2025-09-16 | 2025-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,2283 | -21.401 | -3.750 | 72.076.965 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,5309 | -126 | -22 | 72.098.366 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8291 | -60.627 | -10.781 | 72.098.492 | ||||
| 2025-09-16 | 2025-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2490 | -14.247 | -2.525 | 72.159.119 | ||||
| 2025-09-15 | 2025-09-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 178,1899 | -297.797 | -53.064 | 7.749.803 | ||||
| 2025-09-15 | 2025-09-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 177,4701 | -200.000 | -35.494 | 8.047.600 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,7707 | -2.272 | -408 | 72.173.366 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,1302 | -1.919 | -344 | 72.175.638 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8881 | -37.975 | -6.755 | 72.177.557 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2235 | -32.834 | -5.819 | 72.215.532 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,8976 | -6.792 | -1.215 | 72.248.366 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,0036 | -29.952 | -5.332 | 72.255.158 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,2683 | -27.517 | -4.878 | 72.285.110 | ||||
| 2025-09-11 | 2025-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3138 | -10.739 | -1.893 | 72.312.627 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,9278 | -661 | -113 | 72.323.366 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,2982 | -8.519 | -1.451 | 72.324.027 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,1468 | -11.547 | -1.953 | 72.332.546 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,3267 | -38.757 | -6.524 | 72.344.093 | ||||
| 2025-09-11 | 2025-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,4790 | -15.516 | -2.599 | 72.382.850 | ||||
| 2025-09-10 | 2025-09-08 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -1.000.000 | 25.671.360 | ||||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,7167 | -1.380 | -236 | 72.398.366 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,9468 | -52.820 | -8.977 | 72.399.746 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,2876 | -15.794 | -2.674 | 72.452.566 | ||||
| 2025-09-08 | 2025-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,2422 | -5.006 | -842 | 72.468.360 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,4531 | -2.829 | -477 | 72.473.366 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,5726 | -8.624 | -1.445 | 72.476.195 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,6611 | -42.767 | -7.128 | 72.484.819 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,6337 | -13.692 | -2.268 | 72.527.586 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,8010 | -7.088 | -1.168 | 72.541.278 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,6465 | -2.479 | -426 | 72.548.366 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,8315 | -49.673 | -8.486 | 72.550.845 | ||||
| 2025-09-08 | 2025-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,2439 | -22.848 | -3.890 | 72.600.518 | ||||
| 2025-09-04 | 2025-09-03 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 172,0000 | -18.000 | -3.096 | 368.887 | ||||
| 2025-09-04 | 2025-09-02 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 170,6259 | -72.000 | -12.285 | 386.887 | ||||
| 2025-09-03 | 2025-08-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -55.172 | 1.734.443 | ||||||
| 2025-09-03 | 2025-08-29 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | -1.200.000 | 532.728 | ||||||
| 2025-09-03 | 2025-08-29 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/2/2017 | NVDA | Common Stock | I | -1.700 | 171.410 | ||||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,1181 | -3.619 | -623 | 72.623.366 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,3282 | -32.641 | -5.592 | 72.626.985 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,4358 | -21.785 | -3.713 | 72.659.626 | ||||
| 2025-09-03 | 2025-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,4812 | -16.955 | -2.874 | 72.681.411 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,7427 | -4.877 | -838 | 72.698.366 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,6894 | -17.540 | -2.994 | 72.703.243 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,8152 | -19.876 | -3.375 | 72.720.783 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,9946 | -23.316 | -3.940 | 72.740.659 | ||||
| 2025-09-03 | 2025-09-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,8642 | -9.391 | -1.576 | 72.763.975 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6669 | -1.370 | -243 | 72.773.366 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7084 | -3.509 | -620 | 72.774.736 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4360 | -2.860 | -502 | 72.778.245 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,5759 | -34.773 | -6.071 | 72.781.105 | ||||
| 2025-09-03 | 2025-08-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,8729 | -32.488 | -5.649 | 72.815.878 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,3374 | -1.950 | -354 | 72.848.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,4330 | -15.479 | -2.793 | 72.850.175 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,6893 | -45.688 | -8.210 | 72.865.654 | ||||
| 2025-08-18 | 2025-08-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9205 | -11.883 | -2.126 | 72.911.342 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7131 | -4.550 | -831 | 72.923.225 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9834 | -53.466 | -9.730 | 72.927.775 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,1977 | -14.673 | -2.659 | 72.981.241 | ||||
| 2025-08-18 | 2025-08-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,1270 | -2.311 | -416 | 72.995.914 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,6417 | -3.583 | -658 | 72.998.225 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9541 | -9.958 | -1.822 | 73.001.808 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,6989 | -20.553 | -3.734 | 73.011.766 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9741 | -26.758 | -4.843 | 73.032.319 | ||||
| 2025-08-13 | 2025-08-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0260 | -14.148 | -2.547 | 73.059.077 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,8204 | -25.860 | -4.728 | 73.073.225 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,0983 | -29.095 | -5.298 | 73.099.085 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,0148 | -16.093 | -2.913 | 73.128.180 | ||||
| 2025-08-13 | 2025-08-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,0479 | -3.952 | -712 | 73.144.273 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,5221 | -11.666 | -2.141 | 73.148.225 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,9039 | -46.436 | -8.493 | 73.159.891 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,9676 | -12.903 | -2.348 | 73.206.327 | ||||
| 2025-08-13 | 2025-08-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9738 | -3.995 | -723 | 73.219.230 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7448 | -40.901 | -7.474 | 73.223.225 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,1003 | -29.416 | -5.357 | 73.264.126 | ||||
| 2025-08-08 | 2025-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,9766 | -4.683 | -848 | 73.293.542 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 183,1400 | -11.686 | -2.140 | 73.298.225 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,3339 | -18.770 | -3.422 | 73.309.911 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,4106 | -13.894 | -2.521 | 73.328.681 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,2574 | -17.356 | -3.129 | 73.342.575 | ||||
| 2025-08-08 | 2025-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4829 | -13.294 | -2.386 | 73.359.931 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,5238 | -12.084 | -2.169 | 73.373.225 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7851 | -29.382 | -5.253 | 73.385.309 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8317 | -28.725 | -5.108 | 73.414.691 | ||||
| 2025-08-08 | 2025-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,8756 | -4.809 | -851 | 73.443.416 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,8415 | -464 | -83 | 782.934 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 179,1389 | -3.825 | -685 | 783.398 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,9440 | -2.136 | -380 | 787.223 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 177,1538 | -2.424 | -429 | 789.359 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 176,2888 | -722 | -127 | 791.783 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 175,0881 | -429 | -75 | 792.505 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,8426 | -466 | -84 | 153.060 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 179,1470 | -3.883 | -696 | 153.526 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,9396 | -2.009 | -357 | 157.409 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 177,1519 | -2.463 | -436 | 159.418 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 176,2880 | -738 | -130 | 161.881 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette By Trust | NVDA | Common | I | 175,0899 | -441 | -77 | 162.619 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 179,8424 | -1.273 | -229 | 2.956.876 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 179,1525 | -10.857 | -1.945 | 2.958.149 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 177,9366 | -5.328 | -948 | 2.969.006 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 177,1508 | -6.871 | -1.217 | 2.974.334 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 176,2875 | -2.076 | -366 | 2.981.205 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Kress Colette | NVDA | Common | D | 175,0895 | -1.235 | -216 | 2.983.281 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,1028 | -1.631 | -294 | 73.448.225 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,3724 | -13.567 | -2.434 | 73.449.856 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,4764 | -30.466 | -5.437 | 73.463.423 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6166 | -21.460 | -3.812 | 73.493.889 | ||||
| 2025-08-05 | 2025-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,6860 | -7.876 | -1.392 | 73.515.349 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9019 | -2.482 | -447 | 73.523.225 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,2267 | -30.197 | -5.412 | 73.525.707 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,2361 | -12.243 | -2.182 | 73.555.904 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,3531 | -20.670 | -3.666 | 73.568.147 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3812 | -6.221 | -1.097 | 73.588.817 | ||||
| 2025-08-05 | 2025-08-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,1502 | -3.187 | -558 | 73.595.038 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,1652 | -5.059 | -891 | 73.598.225 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4639 | -13.030 | -2.286 | 73.603.284 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,4972 | -17.001 | -2.967 | 73.616.314 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,4905 | -24.897 | -4.319 | 73.633.315 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,5176 | -10.946 | -1.888 | 73.658.212 | ||||
| 2025-08-05 | 2025-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,5924 | -4.067 | -698 | 73.669.158 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 182,7007 | -2.953 | -540 | 73.673.225 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 181,7127 | -17.768 | -3.229 | 73.676.178 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 180,7904 | -17.547 | -3.172 | 73.693.946 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,8009 | -11.204 | -2.014 | 73.711.493 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,9803 | -3.947 | -706 | 73.722.697 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,7261 | -19.623 | -3.488 | 73.726.644 | ||||
| 2025-07-31 | 2025-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,9181 | -1.958 | -346 | 73.746.267 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,4286 | -23.844 | -4.278 | 73.748.225 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,7388 | -37.774 | -6.752 | 73.772.069 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,6767 | -11.141 | -1.979 | 73.809.843 | ||||
| 2025-07-31 | 2025-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7086 | -2.241 | -396 | 73.820.984 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,3038 | -444 | -80 | 73.823.225 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 178,6520 | -20.062 | -3.584 | 73.823.669 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 177,8770 | -8.234 | -1.465 | 73.843.731 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,4785 | -23.643 | -4.172 | 73.851.965 | ||||
| 2025-07-31 | 2025-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,9113 | -22.617 | -3.979 | 73.875.608 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,3777 | -4.950 | -873 | 73.898.225 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 175,4397 | -33.967 | -5.959 | 73.903.175 | ||||
| 2025-07-28 | 2025-07-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,8635 | -36.083 | -6.310 | 73.937.142 | ||||
| 2025-07-28 | 2025-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,2598 | -28.299 | -4.931 | 73.973.225 | ||||
| 2025-07-28 | 2025-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6570 | -46.701 | -8.110 | 74.001.524 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,5710 | -26.293 | -4.564 | 74.048.225 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,8449 | -34.909 | -6.034 | 74.074.518 | ||||
| 2025-07-28 | 2025-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,0758 | -13.798 | -2.374 | 74.109.427 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,1571 | -340 | -58 | 74.123.225 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,5735 | -20.329 | -3.468 | 74.123.565 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,4245 | -31.123 | -5.273 | 74.143.894 | ||||
| 2025-07-23 | 2025-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,7626 | -23.208 | -3.917 | 74.175.017 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,9740 | -517 | -88 | 74.198.225 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,3842 | -843 | -144 | 74.198.742 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,9343 | -3.356 | -567 | 74.199.585 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 168,0112 | -43.439 | -7.298 | 74.202.941 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,2578 | -16.041 | -2.683 | 74.246.380 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,2245 | -8.414 | -1.399 | 74.262.421 | ||||
| 2025-07-23 | 2025-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,3619 | -2.390 | -395 | 74.270.835 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,1861 | -330 | -57 | 74.273.225 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,6317 | -51.901 | -8.960 | 74.273.555 | ||||
| 2025-07-23 | 2025-07-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,9176 | -22.769 | -3.914 | 74.325.456 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,6049 | -14.866 | -2.581 | 74.348.225 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,4796 | -27.225 | -4.696 | 74.363.091 | ||||
| 2025-07-18 | 2025-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,0562 | -32.909 | -5.662 | 74.390.316 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,0332 | -730 | -127 | 74.423.225 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 173,3385 | -53.807 | -9.327 | 74.423.955 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 172,6338 | -13.610 | -2.350 | 74.477.762 | ||||
| 2025-07-18 | 2025-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,5135 | -6.853 | -1.175 | 74.491.372 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,1389 | -22.102 | -3.783 | 74.498.225 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,4735 | -44.727 | -7.625 | 74.520.327 | ||||
| 2025-07-18 | 2025-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,7369 | -8.171 | -1.387 | 74.565.054 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 171,6822 | -1.522 | -261 | 792.934 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 170,9326 | -6.693 | -1.144 | 794.456 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 170,0266 | -1.785 | -303 | 801.149 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 171,6807 | -1.503 | -258 | 163.060 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 170,9338 | -6.720 | -1.149 | 164.563 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette By Trust | NVDA | Common | I | 170,0274 | -1.777 | -302 | 171.283 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 171,6808 | -4.190 | -719 | 2.984.516 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 170,9335 | -18.527 | -3.167 | 2.988.706 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Kress Colette | NVDA | Common | D | 170,0271 | -4.933 | -839 | 3.007.233 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 165,1422 | -3.684 | -608 | 1.729.478 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,6228 | -16.326 | -2.688 | 1.733.162 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,6321 | -22.798 | -3.730 | 1.749.488 | ||||
| 2025-07-15 | 2025-07-14 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,6710 | -5.984 | -973 | 1.772.286 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 167,7859 | -850 | -143 | 1.778.270 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 167,1897 | -13.979 | -2.337 | 1.779.120 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 166,3320 | -21.838 | -3.632 | 1.793.099 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 165,1635 | -8.883 | -1.467 | 1.814.937 | ||||
| 2025-07-15 | 2025-07-11 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,2132 | -2.562 | -421 | 1.823.820 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 171,4854 | -22.613 | -3.878 | 74.573.225 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 170,7953 | -42.447 | -7.250 | 74.595.838 | ||||
| 2025-07-15 | 2025-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 169,9454 | -9.940 | -1.689 | 74.638.285 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,1752 | -6.059 | -1.001 | 74.648.225 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,7300 | -44.176 | -7.277 | 74.654.284 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,7020 | -19.824 | -3.245 | 74.698.460 | ||||
| 2025-07-15 | 2025-07-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,7089 | -4.941 | -804 | 74.718.284 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,7699 | -772 | -130 | 74.723.225 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 167,1746 | -11.324 | -1.893 | 74.723.997 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,2351 | -36.807 | -6.119 | 74.735.321 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,2138 | -23.547 | -3.890 | 74.772.128 | ||||
| 2025-07-15 | 2025-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,1768 | -2.550 | -419 | 74.795.675 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,9923 | -27.329 | -4.482 | 74.798.225 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,1494 | -29.285 | -4.778 | 74.825.554 | ||||
| 2025-07-10 | 2025-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,3414 | -18.386 | -2.985 | 74.854.839 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 164,2916 | -343 | -56 | 74.873.225 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 163,5914 | -24.031 | -3.931 | 74.873.568 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 162,9137 | -49.324 | -8.036 | 74.897.599 | ||||
| 2025-07-10 | 2025-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 161,6309 | -1.302 | -210 | 74.946.923 | ||||
| 2025-07-10 | 2025-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,7173 | -33.818 | -5.401 | 74.948.225 | ||||
| 2025-07-10 | 2025-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,0669 | -41.182 | -6.551 | 74.982.043 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,9091 | -5.506 | -902 | 1.826.382 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,0789 | -21.333 | -3.479 | 1.831.888 | ||||
| 2025-07-10 | 2025-07-10 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,3193 | -22.292 | -3.618 | 1.853.221 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 164,2981 | -850 | -140 | 1.875.513 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 163,6163 | -28.199 | -4.614 | 1.876.363 | ||||
| 2025-07-10 | 2025-07-09 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 162,9602 | -19.922 | -3.246 | 1.904.562 | ||||
| 2025-07-10 | 2025-07-08 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 159,5989 | -705 | -113 | 1.924.484 | ||||
| 2025-07-10 | 2025-07-08 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 159,0372 | -49.595 | -7.887 | 1.925.189 | ||||
| 2025-07-07 | 2025-07-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,6077 | -28.029 | -4.446 | 75.023.225 | ||||
| 2025-07-07 | 2025-07-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,1943 | -46.971 | -7.431 | 75.051.254 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 160,8423 | -948 | -152 | 75.098.225 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 160,1250 | -13.758 | -2.203 | 75.099.173 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 159,3874 | -42.970 | -6.849 | 75.112.931 | ||||
| 2025-07-07 | 2025-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,4139 | -17.324 | -2.744 | 75.155.901 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,2401 | -20.169 | -3.171 | 75.173.225 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,7389 | -36.662 | -5.746 | 75.193.394 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 155,4484 | -5.675 | -882 | 75.230.056 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,5400 | -10.638 | -1.644 | 75.235.731 | ||||
| 2025-07-07 | 2025-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,6703 | -1.856 | -285 | 75.246.369 | ||||
| 2025-07-07 | 2025-07-07 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,6860 | -24.776 | -3.932 | 1.974.784 | ||||
| 2025-07-07 | 2025-07-07 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,0646 | -25.738 | -4.068 | 1.999.560 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,3542 | -2.682 | -422 | 2.025.298 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,5667 | -19.128 | -2.995 | 2.027.980 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,6175 | -9.379 | -1.460 | 2.047.108 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 154,6144 | -16.042 | -2.480 | 2.056.487 | ||||
| 2025-07-07 | 2025-07-02 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,8818 | -4.180 | -643 | 2.072.529 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,8321 | -2.023 | -317 | 1.576.709 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,1398 | -22.318 | -3.485 | 1.578.732 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,0303 | -3.224 | -500 | 1.601.050 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,9755 | -3.590 | -553 | 1.604.274 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 153,0724 | -14.391 | -2.203 | 1.607.864 | ||||
| 2025-07-01 | 2025-07-01 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 152,1636 | -6.194 | -943 | 1.622.255 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,1053 | -3.930 | -621 | 1.628.449 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,3152 | -26.519 | -4.172 | 1.632.379 | ||||
| 2025-07-01 | 2025-06-30 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,7071 | -20.463 | -3.207 | 1.658.898 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,6425 | -4.176 | -654 | 75.248.225 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,0585 | -12.561 | -1.960 | 75.252.401 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,6027 | -18.612 | -2.877 | 75.264.962 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,7314 | -21.050 | -3.236 | 75.283.574 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,0139 | -14.104 | -2.158 | 75.304.624 | ||||
| 2025-07-01 | 2025-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 152,2292 | -4.497 | -685 | 75.318.728 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,2701 | -6.306 | -998 | 75.323.225 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,7268 | -49.070 | -7.740 | 75.329.531 | ||||
| 2025-07-01 | 2025-06-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,8135 | -19.624 | -3.077 | 75.378.601 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 158,4551 | -2.705 | -429 | 75.398.225 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 157,6498 | -26.947 | -4.248 | 75.400.930 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,8974 | -27.574 | -4.326 | 75.427.877 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,0159 | -17.774 | -2.773 | 75.455.451 | ||||
| 2025-06-30 | 2025-06-26 | 4 | COXE TENCH | NVDA | Common | D | 1.799 | 56.167 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.799 | 70.407 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.799 | 458.887 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.799 | 4.968 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.799 | 11.543.401 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Shah Aarti S. | NVDA | Common | D | 1.799 | 55.007 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.799 | 10.387 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | LORA MELISSA | NVDA | Common Stock | D | 1.799 | 15.657 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Drell Persis | NVDA | Common Stock | D | 1.799 | 3.887 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Dabiri John | NVDA | Common | D | 1.799 | 18.418 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.799 | 202.843 | ||||||
| 2025-06-30 | 2025-06-26 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.799 | 3.887 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 154,3203 | -3.188 | -492 | 4.018.547 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 153,7079 | -65.420 | -10.056 | 4.021.735 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,4496 | -40.619 | -6.192 | 4.087.155 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,6017 | -53.013 | -8.037 | 4.127.774 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,5096 | -5.955 | -896 | 4.180.787 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 158,4280 | -5.201 | -824 | 1.679.361 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 157,6161 | -13.013 | -2.051 | 1.684.562 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,7448 | -18.411 | -2.886 | 1.697.575 | ||||
| 2025-06-27 | 2025-06-27 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,9728 | -14.355 | -2.239 | 1.715.986 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 156,2489 | -9.953 | -1.555 | 1.730.341 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 155,5779 | -27.941 | -4.347 | 1.740.294 | ||||
| 2025-06-27 | 2025-06-26 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 154,6887 | -13.561 | -2.098 | 1.768.235 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 152,6868 | -6.860 | -1.047 | 1.781.796 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 151,8864 | -28.055 | -4.261 | 1.788.656 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 151,1583 | -10.967 | -1.658 | 1.816.711 | ||||
| 2025-06-27 | 2025-06-25 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 149,9687 | -6.892 | -1.034 | 1.827.678 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 156,2868 | -9.345 | -1.461 | 75.473.225 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 155,6449 | -54.331 | -8.456 | 75.482.570 | ||||
| 2025-06-26 | 2025-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,7779 | -11.324 | -1.753 | 75.536.901 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 154,3520 | -886 | -137 | 75.548.225 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,7151 | -28.277 | -4.347 | 75.549.111 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 152,6631 | -11.499 | -1.755 | 75.577.388 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 151,8086 | -24.866 | -3.775 | 75.588.887 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 151,0466 | -6.429 | -971 | 75.613.753 | ||||
| 2025-06-26 | 2025-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 149,8507 | -3.043 | -456 | 75.620.182 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 147,7522 | -3.069 | -453 | 75.623.225 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 147,1666 | -42.013 | -6.183 | 75.626.294 | ||||
| 2025-06-26 | 2025-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 146,1433 | -4.918 | -719 | 75.668.307 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 147,7665 | -852 | -126 | 1.834.570 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 147,0417 | -40.781 | -5.997 | 1.835.422 | ||||
| 2025-06-24 | 2025-06-24 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 146,2951 | -12.834 | -1.878 | 1.876.203 | ||||
| 2025-06-24 | 2025-06-23 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 143,8318 | -45.725 | -6.577 | 1.889.037 | ||||
| 2025-06-24 | 2025-06-23 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 142,9474 | -9.956 | -1.423 | 1.934.762 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 145,8638 | -7.843 | -1.144 | 1.944.718 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 145,3569 | -20.921 | -3.041 | 1.952.561 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 144,1641 | -17.844 | -2.572 | 1.973.482 | ||||
| 2025-06-24 | 2025-06-20 | 4 | SEAWELL A BROOKE By Administrative Trust | NVDA | Common Stock | I | 143,2326 | -8.674 | -1.242 | 1.991.326 | ||||
| 2025-06-23 | 2025-06-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 145,2633 | -608.248 | -88.356 | 8.247.600 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,3225 | -11.869 | -1.713 | 75.673.225 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 143,7742 | -33.194 | -4.772 | 75.685.094 | ||||
| 2025-06-23 | 2025-06-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 142,8047 | -4.937 | -705 | 75.718.288 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 145,8640 | -3.514 | -513 | 75.723.225 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 145,3591 | -8.691 | -1.263 | 75.726.739 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,0127 | -27.563 | -3.969 | 75.735.430 | ||||
| 2025-06-23 | 2025-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 143,4568 | -10.232 | -1.468 | 75.762.993 | ||||
| 2025-06-23 | 2025-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 144,1200 | -40.163 | -5.788 | 75.773.225 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 144,1200 | -38.978 | -5.618 | 634.193 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 145,9123 | -442 | -64 | 802.934 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 145,4132 | -1.699 | -247 | 803.376 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 144,0401 | -4.839 | -697 | 805.075 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 143,5466 | -3.020 | -434 | 809.914 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 145,9034 | -490 | -71 | 173.060 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 145,4131 | -1.662 | -242 | 173.550 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 144,0371 | -4.797 | -691 | 175.212 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette By Trust | NVDA | Common | I | 143,5452 | -3.051 | -438 | 180.009 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 145,9002 | -1.539 | -225 | 3.012.166 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 145,4132 | -5.043 | -733 | 3.013.705 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 144,0359 | -14.578 | -2.100 | 3.018.748 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Kress Colette | NVDA | Common | D | 143,5441 | -9.340 | -1.341 | 3.033.326 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Kress Colette | NVDA | Common | D | 144,1200 | -43.099 | -6.211 | 3.042.666 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 144,1200 | -36.332 | -5.236 | 548.977 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Teter Tim | NVDA | Common Stock | D | 144,1200 | -37.089 | -5.345 | 516.606 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 143,6598 | -4.500 | -646 | 467.625 | ||||
| 2025-06-23 | 2025-06-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 144,1200 | -7.303 | -1.053 | 472.125 | ||||
| 2025-06-10 | 2025-06-09 | 4 | COXE TENCH By Trust | NVDA | Common | I | 142,8046 | -1.000.000 | -142.805 | 26.671.360 | ||||
| 2025-06-10 | 2025-06-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 142,5091 | -190.000 | -27.077 | 8.855.848 | ||||
| 2025-06-10 | 2025-06-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 141,8553 | -168.849 | -23.952 | 9.045.848 | ||||
| 2025-06-04 | 2025-06-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -660.000 | 582.503.470 | ||||||
| 2025-06-04 | 2025-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 140,9151 | -935.000 | -131.756 | 9.214.697 | ||||
| 2025-06-04 | 2025-06-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 137,7879 | -125.836 | -17.339 | 10.149.697 | ||||
| 2025-06-03 | 2025-05-30 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 134,8164 | -50.000 | -6.741 | 201.044 | ||||
| 2025-06-03 | 2025-05-30 | 4 | Dabiri John | NVDA | Common | D | 138,8000 | -660 | -92 | 16.619 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,7700 | -300 | -35 | 479.428 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,0735 | -2.300 | -269 | 479.728 | ||||
| 2025-03-25 | 2025-03-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 116,3079 | -1.900 | -221 | 482.028 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 115,4300 | -5.689 | -657 | 483.928 | ||||
| 2025-03-21 | 2024-06-14 | 5/A | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 131,7047 | -34.000 | -4.478 | 178.740 | ||||
| 2025-03-21 | 2023-12-13 | 5/A | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 48,2582 | -65.000 | -3.137 | 212.740 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 118,8653 | -8.476 | -1.008 | 53.208 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 118,3643 | -9.224 | -1.092 | 61.684 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Shah Aarti S. | NVDA | Common | D | 116,9924 | -2.300 | -269 | 70.908 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 117,7035 | -3.747 | -441 | 3.085.765 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 117,0837 | -39.963 | -4.679 | 3.089.512 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Kress Colette | NVDA | Common | D | 116,2502 | -22.950 | -2.668 | 3.129.475 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Kress Colette | NVDA | Common | D | 115,4300 | -103.965 | -12.001 | 3.152.425 | ||||
| 2025-03-21 | 2025-03-21 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -42.000 | 1.400.230 | ||||||
| 2025-03-21 | 2025-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 115,4300 | -85.427 | -9.861 | 974.694 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Teter Tim | NVDA | Common Stock | D | 115,4300 | -87.218 | -10.068 | 661.962 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115,4300 | -94.200 | -10.874 | 957.258 | ||||
| 2025-03-21 | 2025-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4300 | -431.611 | -49.821 | 75.813.388 | ||||
| 2025-03-17 | 2025-03-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 115,4903 | -53.324 | -6.158 | 251.044 | ||||
| 2025-03-12 | 2024-06-14 | 5 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 131,7047 | -34.000 | -4.478 | 178.740 | ||||
| 2025-03-12 | 2023-12-13 | 5 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 48,2582 | -65.000 | -3.137 | 212.740 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 57.489 | 749.180 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 55.559 | 1.051.458 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Kress Colette | NVDA | Common | D | 57.106 | 3.256.390 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 8.489 | 489.617 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 57.489 | 1.060.121 | ||||||
| 2025-03-12 | 2025-03-10 | 4 | Dabiri John | NVDA | Common | D | 110,0000 | -2.663 | -293 | 17.279 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 42.220 | 995.899 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 93.020 | 953.679 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 36.140 | 691.691 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 86.080 | 655.551 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 670.130 | 76.244.999 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 286.350 | 75.574.869 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 36.140 | 1.002.632 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 86.080 | 966.492 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Kress Colette | NVDA | Common | D | 43.860 | 3.199.284 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Kress Colette | NVDA | Common | D | 95.780 | 3.155.424 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Kress Colette | NVDA | Common | D | -64.080 | 3.059.644 | ||||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,5001 | -89 | -14 | 3.902.655 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,4600 | -48 | -7 | 3.902.744 | ||||
| 2025-01-08 | 2025-01-07 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,4050 | -96 | -14 | 3.902.792 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 152,0189 | -190 | -29 | 3.902.888 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 151,4581 | -23.772 | -3.600 | 3.903.078 | ||||
| 2025-01-08 | 2025-01-06 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 150,4125 | -12.500 | -1.880 | 3.926.850 | ||||
| 2024-12-20 | 2024-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -385.000 | 10.275.333 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | -1.000.000 | 27.671.360 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 131,0324 | -737.233 | -96.601 | 28.671.360 | ||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 131,8579 | -244.176 | -32.197 | 29.408.593 | ||||
| 2024-12-18 | 2024-12-16 | 4 | COXE TENCH By Trust | NVDA | Common | I | 132,6405 | -18.591 | -2.466 | 29.652.769 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 138,8800 | -5.659 | -786 | 3.351.572 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 138,1333 | -13.330 | -1.841 | 3.357.231 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 136,9946 | -3.074 | -421 | 3.370.561 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 136,0459 | -2.618 | -356 | 3.373.635 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 135,1413 | -3.384 | -457 | 3.376.253 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 134,0182 | -28.003 | -3.753 | 3.379.637 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Kress Colette | NVDA | Common | D | 133,2352 | -10.602 | -1.413 | 3.407.640 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Kress Colette | NVDA | Common | D | 135,0700 | -68.620 | -9.269 | 3.418.242 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Teter Tim | NVDA | Common Stock | D | 135,0700 | -56.688 | -7.657 | 616.692 | ||||
| 2024-12-13 | 2024-10-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 48.324 | 2.409.733 | ||||||
| 2024-12-13 | 2024-10-03 | 4 | Teter Tim | NVDA | Common Stock | D | -48.324 | 673.380 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,0700 | -55.533 | -7.501 | 879.311 | ||||
| 2024-12-13 | 2024-12-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,0700 | -63.835 | -8.622 | 75.288.131 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 138,7820 | -500 | -69 | 480.899 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 138,0901 | -706 | -97 | 481.399 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 136,3300 | -200 | -27 | 482.105 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,1933 | -300 | -41 | 482.305 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 134,0985 | -1.994 | -267 | 482.605 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 133,3450 | -800 | -107 | 484.599 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,0700 | -7.010 | -947 | 485.399 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 135,0700 | -61.749 | -8.340 | 859.558 | ||||
| 2024-12-09 | 2024-12-09 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.321 | 3.169 | ||||||
| 2024-12-09 | 2024-12-09 | 4 | Ochoa Ellen | NVDA | Common Stock | D | 1.848 | 1.848 | ||||||
| 2024-11-27 | 2024-11-25 | 4 | Dabiri John | NVDA | Common | D | 142,0000 | -716 | -102 | 19.942 | ||||
| 2024-10-11 | 2024-10-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 132,2747 | -155.000 | -20.503 | 8.100.117 | ||||
| 2024-10-07 | 2024-10-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 122,6076 | -125.000 | -15.326 | 8.255.117 | ||||
| 2024-10-01 | 2024-09-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 121,0089 | -40.000 | -4.840 | 8.380.117 | ||||
| 2024-09-26 | 2024-09-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 121,2685 | -165.100 | -20.021 | 8.420.117 | ||||
| 2024-09-24 | 2024-09-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.568.000 | 602.819.280 | ||||||
| 2024-09-23 | 2024-09-20 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 116,2665 | -797.022 | -92.667 | 4.852.480 | ||||
| 2024-09-23 | 2024-09-20 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 117,2922 | -202.978 | -23.808 | 5.649.502 | ||||
| 2024-09-23 | 2024-09-19 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 119,2664 | -1.000.000 | -119.266 | 5.852.480 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115,5900 | -61.705 | -7.132 | 921.307 | ||||
| 2024-09-20 | 2024-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5900 | -63.870 | -7.383 | 75.351.966 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 118,1467 | -300 | -35 | 492.409 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 117,1889 | -900 | -105 | 492.709 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 116,1755 | -3.300 | -383 | 493.609 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 115,5900 | -6.972 | -806 | 496.909 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Teter Tim | NVDA | Common Stock | D | 115,5900 | -56.687 | -6.552 | 721.704 | ||||
| 2024-09-20 | 2024-07-01 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 48.359 | 2.361.409 | ||||||
| 2024-09-20 | 2024-07-01 | 4 | Teter Tim | NVDA | Common Stock | D | -48.359 | 778.390 | ||||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 118,0486 | -6.869 | -811 | 4.954.214 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 117,1491 | -14.291 | -1.674 | 4.961.083 | ||||
| 2024-09-20 | 2024-09-20 | 4 | Kress Colette | NVDA | Common | D | 116,1898 | -45.510 | -5.288 | 4.975.374 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Kress Colette | NVDA | Common | D | 115,5900 | -68.609 | -7.931 | 5.020.884 | ||||
| 2024-09-20 | 2024-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 115,5900 | -55.532 | -6.419 | 934.844 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,2616 | -55.143 | -6.576 | 75.415.836 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,7759 | -64.318 | -7.639 | 75.470.979 | ||||
| 2024-09-16 | 2024-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8956 | -539 | -64 | 75.535.297 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,2905 | -18.437 | -2.218 | 75.535.836 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4302 | -51.208 | -6.116 | 75.554.273 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5941 | -28.767 | -3.412 | 75.605.481 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5010 | -12.474 | -1.466 | 75.634.248 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,5917 | -7.818 | -912 | 75.646.722 | ||||
| 2024-09-16 | 2024-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,8235 | -1.296 | -150 | 75.654.540 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,0720 | -864 | -101 | 75.655.836 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,3373 | -8.437 | -982 | 75.656.700 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4912 | -11.258 | -1.300 | 75.665.137 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6346 | -11.914 | -1.366 | 75.676.395 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4994 | -6.916 | -785 | 75.688.309 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,4851 | -12.763 | -1.436 | 75.695.225 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5284 | -11.400 | -1.271 | 75.707.988 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4715 | -19.087 | -2.109 | 75.719.388 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,4587 | -19.230 | -2.105 | 75.738.475 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5820 | -14.310 | -1.554 | 75.757.705 | ||||
| 2024-09-12 | 2024-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,7877 | -3.821 | -412 | 75.772.015 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2059 | -1.100 | -120 | 75.775.836 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,3271 | -5.501 | -596 | 75.776.936 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3396 | -59.590 | -6.396 | 75.782.437 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5662 | -39.272 | -4.185 | 75.842.027 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,6127 | -14.411 | -1.522 | 75.881.299 | ||||
| 2024-09-12 | 2024-09-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,9900 | -126 | -13 | 75.895.710 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,1575 | -18.518 | -1.966 | 75.895.836 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4773 | -70.982 | -7.487 | 75.914.354 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5483 | -27.423 | -2.867 | 75.985.336 | ||||
| 2024-09-10 | 2024-09-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,9209 | -3.077 | -320 | 76.012.759 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,0000 | -232 | -25 | 76.015.836 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4849 | -5.794 | -623 | 76.016.068 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,2611 | -3.953 | -420 | 76.021.862 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,3727 | -10.622 | -1.119 | 76.025.815 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6030 | -12.371 | -1.294 | 76.036.437 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,2694 | -22.625 | -2.336 | 76.048.808 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,4629 | -48.502 | -4.970 | 76.071.433 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,7539 | -15.831 | -1.611 | 76.119.935 | ||||
| 2024-09-10 | 2024-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,9900 | -70 | -7 | 76.135.766 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2331 | -7.092 | -775 | 76.135.836 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,4235 | -26.289 | -2.850 | 76.142.928 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3395 | -45.904 | -4.927 | 76.169.217 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,7214 | -37.421 | -3.994 | 76.215.121 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4790 | -3.093 | -326 | 76.252.542 | ||||
| 2024-09-06 | 2024-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,8800 | -201 | -21 | 76.255.635 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,3024 | -20.237 | -2.212 | 76.255.836 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5248 | -34.465 | -3.740 | 76.276.073 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,5299 | -24.264 | -2.609 | 76.310.538 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,4900 | -20.522 | -2.185 | 76.334.802 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,7284 | -17.575 | -1.858 | 76.355.324 | ||||
| 2024-09-06 | 2024-09-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6212 | -2.937 | -307 | 76.372.899 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,0321 | -710 | -82 | 76.375.836 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5330 | -1.158 | -134 | 76.375.705 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,4953 | -1.587 | -182 | 76.376.863 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4549 | -12.023 | -1.364 | 76.378.450 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,5095 | -18.770 | -2.112 | 76.390.473 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,3420 | -11.653 | -1.297 | 76.409.243 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4253 | -38.949 | -4.301 | 76.420.896 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,5475 | -8.596 | -942 | 76.459.845 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,4498 | -22.425 | -2.432 | 76.468.441 | ||||
| 2024-09-04 | 2024-09-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,8088 | -4.129 | -445 | 76.490.866 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2909 | -3.526 | -428 | 76.494.995 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4619 | -16.149 | -1.945 | 76.498.521 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4510 | -29.012 | -3.466 | 76.514.670 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5062 | -63.072 | -7.474 | 76.543.682 | ||||
| 2024-09-04 | 2024-08-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8140 | -8.241 | -971 | 76.606.754 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,2871 | -2.264 | -241 | 76.614.995 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,3669 | -40.875 | -4.307 | 76.617.259 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5696 | -69.715 | -7.290 | 76.658.134 | ||||
| 2024-08-12 | 2024-08-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,8462 | -7.146 | -742 | 76.727.849 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,1628 | -11.420 | -1.201 | 76.734.995 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6263 | -26.423 | -2.765 | 76.746.415 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,4764 | -22.811 | -2.360 | 76.772.838 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5673 | -19.969 | -2.048 | 76.795.649 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,4908 | -17.577 | -1.784 | 76.815.618 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,5423 | -12.299 | -1.237 | 76.833.195 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,6390 | -5.776 | -576 | 76.845.494 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,4704 | -2.822 | -278 | 76.851.270 | ||||
| 2024-08-12 | 2024-08-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 97,8019 | -903 | -88 | 76.854.092 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,1906 | -3.972 | -430 | 76.854.995 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,6078 | -12.904 | -1.389 | 76.858.967 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,3541 | -10.883 | -1.157 | 76.871.871 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,5318 | -19.721 | -2.081 | 76.882.754 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,6200 | -14.564 | -1.524 | 76.902.475 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5490 | -14.563 | -1.508 | 76.917.039 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,4816 | -10.801 | -1.107 | 76.931.602 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,2820 | -4.910 | -497 | 76.942.403 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,3887 | -16.466 | -1.653 | 76.947.313 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,6623 | -9.415 | -938 | 76.963.779 | ||||
| 2024-08-08 | 2024-08-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,8394 | -1.801 | -178 | 76.973.194 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,2306 | -11.452 | -1.228 | 76.974.995 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5149 | -27.946 | -2.977 | 76.986.447 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4799 | -26.891 | -2.836 | 77.014.393 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,4452 | -26.389 | -2.756 | 77.041.284 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5319 | -14.756 | -1.528 | 77.067.673 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5237 | -7.420 | -761 | 77.082.429 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,5095 | -4.041 | -410 | 77.089.849 | ||||
| 2024-08-08 | 2024-08-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,8528 | -1.105 | -111 | 77.093.890 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,1075 | -400 | -41 | 77.094.995 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5443 | -2.252 | -231 | 77.095.395 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,4336 | -26.349 | -2.673 | 77.097.647 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100,4994 | -33.759 | -3.393 | 77.123.996 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 99,5525 | -35.866 | -3.571 | 77.157.755 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,7366 | -9.541 | -942 | 77.193.621 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 97,5589 | -1.777 | -173 | 77.203.162 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 96,5363 | -3.476 | -336 | 77.204.939 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 95,5316 | -2.505 | -239 | 77.208.415 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 94,6801 | -921 | -87 | 77.210.920 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 93,6550 | -605 | -57 | 77.211.841 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 92,4981 | -1.908 | -176 | 77.212.446 | ||||
| 2024-08-06 | 2024-08-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 91,7248 | -641 | -59 | 77.214.354 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,2270 | -1.907 | -206 | 77.214.995 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4207 | -10.820 | -1.162 | 77.216.902 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,4152 | -23.410 | -2.491 | 77.227.722 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,6069 | -38.774 | -4.095 | 77.251.132 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,4998 | -20.574 | -2.150 | 77.289.906 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,5419 | -14.350 | -1.486 | 77.310.480 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,7041 | -7.439 | -764 | 77.324.830 | ||||
| 2024-08-06 | 2024-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101,7675 | -2.726 | -277 | 77.332.269 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,0536 | -598 | -72 | 77.334.995 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4355 | -7.219 | -862 | 77.335.593 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5049 | -12.124 | -1.437 | 77.342.812 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5872 | -12.130 | -1.426 | 77.354.936 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,6285 | -4.314 | -503 | 77.367.066 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,6250 | -4.052 | -469 | 77.371.380 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,4555 | -10.088 | -1.155 | 77.375.432 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4906 | -11.044 | -1.253 | 77.385.520 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,4934 | -7.018 | -789 | 77.396.564 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,4435 | -7.449 | -830 | 77.403.582 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4857 | -3.662 | -405 | 77.411.031 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2986 | -6.532 | -714 | 77.414.693 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5009 | -17.879 | -1.940 | 77.421.225 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,6353 | -15.107 | -1.626 | 77.439.104 | ||||
| 2024-08-02 | 2024-08-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,9405 | -784 | -84 | 77.454.211 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,0893 | -1.147 | -135 | 77.454.995 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,4189 | -20.531 | -2.411 | 77.456.142 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,5184 | -22.893 | -2.667 | 77.476.673 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4724 | -34.076 | -3.935 | 77.499.566 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6826 | -26.149 | -2.999 | 77.533.642 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4610 | -8.003 | -908 | 77.559.791 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,6752 | -3.018 | -340 | 77.567.794 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5930 | -3.995 | -446 | 77.570.812 | ||||
| 2024-08-02 | 2024-07-31 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,9847 | -188 | -21 | 77.574.807 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,4202 | -11.547 | -1.287 | 77.574.995 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,4946 | -1.523 | -168 | 77.586.542 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,2693 | -5.995 | -655 | 77.588.065 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5924 | -14.960 | -1.625 | 77.594.060 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,4363 | -10.485 | -1.126 | 77.609.020 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,5551 | -8.540 | -910 | 77.619.505 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105,4372 | -24.594 | -2.593 | 77.628.045 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 104,5481 | -32.562 | -3.404 | 77.652.639 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 103,6757 | -8.794 | -912 | 77.685.201 | ||||
| 2024-07-31 | 2024-07-30 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,8540 | -1.000 | -103 | 77.693.995 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,1079 | -1.170 | -136 | 77.694.995 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4828 | -17.842 | -2.060 | 77.696.165 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,6734 | -20.817 | -2.387 | 77.714.007 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,3188 | -22.487 | -2.548 | 77.734.824 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,3601 | -34.315 | -3.856 | 77.757.311 | ||||
| 2024-07-31 | 2024-07-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,8076 | -23.369 | -2.613 | 77.791.626 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,3466 | -9.546 | -1.101 | 77.814.995 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,3478 | -29.097 | -3.327 | 77.824.541 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,4359 | -40.254 | -4.566 | 77.853.638 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,6801 | -40.010 | -4.508 | 77.893.892 | ||||
| 2024-07-29 | 2024-07-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,7904 | -1.093 | -122 | 77.933.902 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,2227 | -5.175 | -601 | 77.934.995 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,4841 | -19.117 | -2.208 | 77.940.170 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5484 | -33.483 | -3.835 | 77.959.287 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,5474 | -20.036 | -2.275 | 77.992.770 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 112,5003 | -13.945 | -1.569 | 78.012.806 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 111,5327 | -10.062 | -1.122 | 78.026.751 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 110,6210 | -4.597 | -509 | 78.036.813 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 109,4555 | -4.369 | -478 | 78.041.410 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 108,5411 | -4.487 | -487 | 78.045.779 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 107,3842 | -2.751 | -295 | 78.050.266 | ||||
| 2024-07-29 | 2024-07-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 106,7889 | -1.978 | -211 | 78.053.017 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,2609 | -9.799 | -1.169 | 78.054.995 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5046 | -37.801 | -4.480 | 78.064.794 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,6689 | -22.424 | -2.639 | 78.102.595 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,4168 | -23.424 | -2.727 | 78.125.019 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 115,5799 | -13.850 | -1.601 | 78.148.443 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5506 | -12.202 | -1.398 | 78.162.293 | ||||
| 2024-07-25 | 2024-07-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 113,8540 | -500 | -57 | 78.174.495 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,2004 | -20.733 | -2.575 | 78.174.995 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5103 | -55.031 | -6.797 | 78.195.728 | ||||
| 2024-07-25 | 2024-07-23 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,7186 | -44.236 | -5.429 | 78.250.759 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,0245 | -314 | -39 | 78.294.995 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,3972 | -28.334 | -3.496 | 78.295.309 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,5262 | -44.933 | -5.505 | 78.323.643 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5670 | -30.698 | -3.732 | 78.368.576 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,5776 | -15.421 | -1.859 | 78.399.274 | ||||
| 2024-07-23 | 2024-07-22 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,9533 | -300 | -36 | 78.414.695 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2065 | -2.574 | -312 | 78.414.995 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4709 | -20.475 | -2.467 | 78.417.569 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4773 | -35.282 | -4.215 | 78.438.044 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,4147 | -44.362 | -5.253 | 78.473.326 | ||||
| 2024-07-23 | 2024-07-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,8580 | -17.307 | -2.040 | 78.517.688 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,1224 | -1.598 | -195 | 78.534.995 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,3381 | -14.717 | -1.786 | 78.536.593 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4543 | -46.075 | -5.550 | 78.551.310 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,5547 | -30.773 | -3.679 | 78.597.385 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,5076 | -17.314 | -2.052 | 78.628.158 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,5928 | -6.082 | -715 | 78.645.472 | ||||
| 2024-07-19 | 2024-07-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,8258 | -3.441 | -402 | 78.651.554 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,2334 | -12.063 | -1.462 | 78.654.995 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,6708 | -12.559 | -1.516 | 78.667.058 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,4416 | -33.137 | -3.958 | 78.679.617 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,4823 | -50.730 | -6.011 | 78.712.754 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 117,7198 | -10.711 | -1.261 | 78.763.484 | ||||
| 2024-07-19 | 2024-07-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116,9026 | -800 | -94 | 78.774.195 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,0100 | -100 | -13 | 78.774.995 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4396 | -12.590 | -1.617 | 78.775.095 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7808 | -9.695 | -1.239 | 78.787.685 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,3402 | -48.576 | -6.137 | 78.797.380 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6945 | -47.007 | -5.909 | 78.845.956 | ||||
| 2024-07-17 | 2024-07-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,8385 | -2.032 | -254 | 78.892.963 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,1704 | -1.214 | -159 | 78.894.995 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,3399 | -18.681 | -2.435 | 78.896.209 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4782 | -31.099 | -4.027 | 78.914.890 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4358 | -47.986 | -6.163 | 78.945.989 | ||||
| 2024-07-17 | 2024-07-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7886 | -21.020 | -2.686 | 78.993.975 | ||||
| 2024-07-15 | 2024-07-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 129,8146 | -156.023 | -20.254 | 8.585.217 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4011 | -19.923 | -2.618 | 79.014.995 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,4932 | -47.394 | -6.185 | 79.034.918 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,5522 | -33.761 | -4.374 | 79.082.312 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4460 | -13.539 | -1.739 | 79.116.073 | ||||
| 2024-07-15 | 2024-07-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7578 | -5.383 | -688 | 79.129.612 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,0000 | -100 | -14 | 79.134.995 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,5507 | -4.506 | -611 | 79.135.095 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4253 | -13.055 | -1.755 | 79.139.601 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,6765 | -10.990 | -1.469 | 79.152.656 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,3813 | -2.767 | -366 | 79.163.646 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4580 | -10.005 | -1.315 | 79.166.413 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,5589 | -12.338 | -1.611 | 79.176.418 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4740 | -20.834 | -2.697 | 79.188.756 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4863 | -34.067 | -4.377 | 79.209.590 | ||||
| 2024-07-15 | 2024-07-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,6962 | -11.338 | -1.448 | 79.243.657 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 131,4041 | -19.610 | -2.577 | 3.939.350 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 130,4920 | -39.651 | -5.174 | 3.958.960 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 129,5391 | -26.323 | -3.410 | 3.998.611 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 128,4859 | -9.996 | -1.284 | 4.024.934 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 127,7646 | -4.530 | -579 | 4.034.930 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,0700 | -100 | -14 | 79.254.995 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4833 | -73.638 | -9.903 | 79.255.095 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,5866 | -41.010 | -5.478 | 79.328.733 | ||||
| 2024-07-11 | 2024-07-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,8281 | -5.252 | -698 | 79.369.743 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,3506 | -7.209 | -961 | 79.374.995 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,4945 | -27.148 | -3.597 | 79.382.204 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4517 | -46.346 | -6.092 | 79.409.352 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,4642 | -32.827 | -4.283 | 79.455.698 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,6715 | -6.145 | -797 | 79.488.525 | ||||
| 2024-07-11 | 2024-07-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,8846 | -325 | -42 | 79.494.670 | ||||
| 2024-07-11 | 2024-07-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 134,1619 | -400.000 | -53.665 | 8.741.240 | ||||
| 2024-07-11 | 2024-07-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 131,1400 | -68.908 | -9.037 | 9.141.240 | ||||
| 2024-07-11 | 2024-07-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 130,6476 | -316.092 | -41.297 | 9.210.148 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,3304 | -8.653 | -1.128 | 79.494.995 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4238 | -15.716 | -2.034 | 79.503.648 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4858 | -72.615 | -9.330 | 79.519.364 | ||||
| 2024-07-09 | 2024-07-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7409 | -23.016 | -2.940 | 79.591.979 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,2262 | -5.503 | -706 | 79.614.995 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,3786 | -64.455 | -8.210 | 79.620.498 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,7294 | -48.981 | -6.207 | 79.684.953 | ||||
| 2024-07-09 | 2024-07-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,9134 | -1.061 | -134 | 79.733.934 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,0850 | -2.627 | -336 | 79.734.995 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,4541 | -26.322 | -3.355 | 79.737.622 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5215 | -7.260 | -919 | 79.763.944 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,5593 | -15.243 | -1.914 | 79.771.204 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5084 | -4.195 | -522 | 79.786.447 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6096 | -3.306 | -409 | 79.790.642 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,2538 | -48.562 | -5.937 | 79.793.948 | ||||
| 2024-07-05 | 2024-07-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,8738 | -12.485 | -1.522 | 79.842.510 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,1642 | -6.794 | -837 | 79.854.995 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,4405 | -75.208 | -9.209 | 79.861.789 | ||||
| 2024-07-05 | 2024-07-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,6668 | -37.998 | -4.623 | 79.936.997 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,2454 | -31.002 | -3.852 | 79.974.995 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5628 | -37.339 | -4.614 | 80.005.997 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,3601 | -13.949 | -1.707 | 80.043.336 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5859 | -20.311 | -2.470 | 80.057.285 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,5477 | -11.226 | -1.353 | 80.077.596 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,6197 | -5.973 | -714 | 80.088.822 | ||||
| 2024-07-02 | 2024-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,9450 | -200 | -24 | 80.094.795 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,1861 | -7.573 | -963 | 80.094.995 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,3882 | -25.041 | -3.165 | 80.102.568 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6139 | -20.877 | -2.622 | 80.127.609 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,3141 | -45.629 | -5.672 | 80.148.486 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6804 | -20.330 | -2.514 | 80.194.115 | ||||
| 2024-07-02 | 2024-06-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,9018 | -550 | -68 | 80.214.445 | ||||
| 2024-07-01 | 2024-06-27 | 4 | COXE TENCH | NVDA | Common | D | 2.088 | 54.368 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 2.088 | 12.920.618 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 2.088 | 68.608 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 2.088 | 304.368 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Neal Stephen C | NVDA | Common Stock | D | 2.088 | 181.248 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 2.088 | 8.588 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Shah Aarti S. | NVDA | Common | D | 2.088 | 73.208 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 2.088 | 457.088 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Drell Persis | NVDA | Common Stock | D | 2.088 | 260.768 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | LORA MELISSA | NVDA | Common Stock | D | 2.088 | 13.858 | ||||||
| 2024-07-01 | 2024-06-27 | 4 | Dabiri John | NVDA | Common | D | 2.088 | 20.658 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,1549 | -1.087 | -137 | 80.214.995 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,3517 | -12.602 | -1.580 | 80.216.082 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5000 | -75.300 | -9.375 | 80.228.684 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6578 | -30.811 | -3.810 | 80.303.984 | ||||
| 2024-06-28 | 2024-06-27 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,9700 | -200 | -25 | 80.334.795 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,0450 | -400 | -51 | 80.334.995 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,3739 | -12.699 | -1.618 | 80.335.395 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5406 | -18.657 | -2.361 | 80.348.094 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,4853 | -17.263 | -2.166 | 80.366.751 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,3984 | -24.385 | -3.033 | 80.384.014 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5646 | -45.036 | -5.565 | 80.408.399 | ||||
| 2024-06-28 | 2024-06-26 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,8817 | -1.560 | -192 | 80.453.435 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 126,4610 | -100 | -13 | 5.088.862 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 125,9284 | -10.660 | -1.342 | 5.088.962 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 124,8779 | -30.430 | -3.800 | 5.099.622 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 124,0230 | -16.435 | -2.038 | 5.130.052 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 122,9669 | -2.850 | -350 | 5.146.487 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 121,8755 | -25.560 | -3.115 | 5.149.337 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 120,9954 | -10.964 | -1.327 | 5.174.897 | ||||
| 2024-06-26 | 2024-06-25 | 4 | Kress Colette | NVDA | Common | D | 119,8649 | -3.001 | -360 | 5.185.861 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 124,3317 | -600 | -75 | 5.188.862 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 123,5797 | -13.044 | -1.612 | 5.189.462 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 122,6929 | -13.538 | -1.661 | 5.202.506 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 121,6123 | -6.670 | -811 | 5.216.044 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 120,5003 | -28.778 | -3.468 | 5.222.714 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 119,6266 | -24.506 | -2.932 | 5.251.492 | ||||
| 2024-06-26 | 2024-06-24 | 4 | Kress Colette | NVDA | Common | D | 118,7148 | -12.864 | -1.527 | 5.275.998 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,1941 | -5.754 | -726 | 80.454.995 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,3699 | -19.266 | -2.415 | 80.460.749 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,5556 | -35.500 | -4.422 | 80.480.015 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,6424 | -9.228 | -1.141 | 80.515.515 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,2362 | -11.089 | -1.355 | 80.524.743 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5990 | -29.021 | -3.529 | 80.535.832 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,6128 | -8.194 | -988 | 80.564.853 | ||||
| 2024-06-26 | 2024-06-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,6669 | -1.948 | -233 | 80.573.047 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,0656 | -1.204 | -149 | 80.574.995 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 123,5267 | -16.885 | -2.086 | 80.576.199 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 122,6326 | -13.952 | -1.711 | 80.593.084 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 121,5154 | -9.324 | -1.133 | 80.607.036 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 120,4533 | -36.169 | -4.357 | 80.616.360 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 119,5226 | -30.307 | -3.622 | 80.652.529 | ||||
| 2024-06-26 | 2024-06-24 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 118,6297 | -12.159 | -1.442 | 80.682.836 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -445.000 | 604.387.280 | ||||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,2868 | -1.753 | -228 | 80.694.995 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,5140 | -9.538 | -1.235 | 80.696.748 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,4070 | -13.343 | -1.713 | 80.706.286 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,5389 | -23.763 | -3.031 | 80.719.629 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 126,5165 | -56.631 | -7.165 | 80.743.392 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 125,6123 | -14.073 | -1.768 | 80.800.023 | ||||
| 2024-06-21 | 2024-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 124,7483 | -899 | -112 | 80.814.096 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 140,2401 | -8.224 | -1.153 | 80.814.995 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 139,5082 | -20.837 | -2.907 | 80.823.219 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 138,6648 | -25.498 | -3.536 | 80.844.056 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 137,5157 | -8.902 | -1.224 | 80.869.554 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,5668 | -4.299 | -587 | 80.878.456 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,3806 | -1.462 | -198 | 80.882.755 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4189 | -1.751 | -235 | 80.884.217 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,4268 | -5.555 | -741 | 80.885.968 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,4967 | -15.265 | -2.023 | 80.891.523 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,4692 | -19.931 | -2.620 | 80.906.788 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,6168 | -7.454 | -974 | 80.926.719 | ||||
| 2024-06-21 | 2024-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,8217 | -822 | -107 | 80.934.173 | ||||
| 2024-06-21 | 2024-06-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,5800 | -63.835 | -8.655 | 80.934.995 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 130,0433 | -2.800 | -364 | 5.288.862 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 129,2659 | -7.529 | -973 | 5.291.662 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 128,1575 | -11.941 | -1.530 | 5.299.191 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 127,1488 | -21.930 | -2.788 | 5.311.132 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 126,3454 | -48.416 | -6.117 | 5.333.062 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Kress Colette | NVDA | Common | D | 125,3904 | -7.384 | -926 | 5.381.478 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Kress Colette | NVDA | Common | D | 135,5800 | -64.288 | -8.716 | 5.388.862 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Teter Tim | NVDA | Common Stock | D | 135,5800 | -56.731 | -7.692 | 826.749 | ||||
| 2024-06-21 | 2024-03-22 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 14.538 | 231.305 | ||||||
| 2024-06-21 | 2024-03-22 | 4 | Teter Tim | NVDA | Common Stock | D | -14.538 | 88.348 | ||||||
| 2024-06-21 | 2024-06-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,5800 | -55.575 | -7.535 | 990.375 | ||||
| 2024-06-21 | 2024-06-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 128,1668 | -4.500 | -577 | 503.878 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 135,5800 | -6.442 | -873 | 508.378 | ||||
| 2024-06-21 | 2024-06-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 135,5800 | -61.719 | -8.368 | 983.011 | ||||
| 2024-06-21 | 2024-04-05 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 45.798 | 403.946 | ||||||
| 2024-06-21 | 2024-04-05 | 4 | Puri Ajay K | NVDA | Common Stock | D | -45.798 | 104.473 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -8.500 | 19.060 | ||||||
| 2024-06-20 | 2024-06-11 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 6.500 | 27.560 | ||||||
| 2024-06-20 | 2024-06-11 | 4 | Drell Persis | NVDA | Common Stock | D | -6.500 | 258.680 | ||||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 136,1154 | -4.727 | -643 | 80.998.830 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 135,6103 | -38.066 | -5.162 | 81.003.557 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 134,4696 | -19.078 | -2.565 | 81.041.623 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,2829 | -33.651 | -4.485 | 81.060.701 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,5703 | -7.255 | -962 | 81.094.352 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,5792 | -16.318 | -2.147 | 81.101.607 | ||||
| 2024-06-20 | 2024-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,8833 | -905 | -118 | 81.117.925 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 133,3176 | -6.647 | -886 | 81.118.830 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,2970 | -49.162 | -6.504 | 81.125.477 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,5125 | -38.788 | -5.101 | 81.174.639 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,7238 | -24.748 | -3.235 | 81.213.427 | ||||
| 2024-06-20 | 2024-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,7985 | -655 | -85 | 81.238.175 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,2372 | -15.375 | -2.033 | 81.238.830 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 131,6038 | -62.727 | -8.255 | 81.254.205 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 130,6515 | -22.908 | -2.993 | 81.316.932 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,4266 | -12.865 | -1.665 | 81.339.840 | ||||
| 2024-06-17 | 2024-06-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,8395 | -6.125 | -789 | 81.352.705 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 129,3184 | -46.088 | -5.960 | 81.358.830 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 128,5528 | -57.977 | -7.453 | 81.404.918 | ||||
| 2024-06-17 | 2024-06-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 127,7824 | -15.935 | -2.036 | 81.462.895 | ||||
| 2024-06-13 | 2024-06-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 125,8773 | -320.000 | -40.281 | 9.526.240 | ||||
| 2024-06-13 | 2024-06-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 120,4219 | -150.000 | -18.063 | 9.846.240 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.194,1402 | -73.614 | -87.905 | 2.967.136 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -30.000 | 3.040.750 | ||||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.195,5430 | -20.969 | -25.069 | 3.070.750 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.196,4958 | -4.008 | -4.796 | 3.091.719 | ||||
| 2024-06-10 | 2024-06-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | 1.197,3594 | -1.409 | -1.687 | 3.095.727 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.224,0400 | -215 | -263 | 144.223 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.222,8500 | -200 | -245 | 144.438 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.221,9500 | -300 | -367 | 144.638 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.220,8300 | -400 | -488 | 144.938 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.219,5600 | -500 | -610 | 145.338 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.218,1100 | -100 | -122 | 145.838 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.217,2200 | -500 | -609 | 145.938 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.216,4700 | -248 | -302 | 146.438 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.214,7000 | -200 | -243 | 146.686 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.213,5900 | -200 | -243 | 146.886 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.212,6300 | -400 | -485 | 147.086 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.210,9600 | -200 | -242 | 147.486 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.209,9400 | -206 | -249 | 147.686 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.207,8300 | -400 | -483 | 147.892 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.205,0200 | -100 | -121 | 148.292 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.203,9700 | -100 | -120 | 148.392 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.199,3900 | -1.227 | -1.472 | 148.492 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.198,7100 | -1.444 | -1.731 | 149.719 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.197,5500 | -900 | -1.078 | 151.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.196,2900 | -200 | -239 | 152.063 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.194,7500 | -200 | -239 | 152.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.193,8200 | -400 | -478 | 152.463 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.192,1400 | -300 | -358 | 152.863 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.191,5200 | -500 | -596 | 153.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.189,8000 | -100 | -119 | 153.663 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.187,1900 | -300 | -356 | 153.763 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.184,5400 | -200 | -237 | 154.063 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.183,4200 | -400 | -473 | 154.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.181,2200 | -100 | -118 | 154.663 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.180,5600 | -400 | -472 | 154.763 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.178,9700 | -100 | -118 | 155.163 | ||||
| 2024-06-07 | 2024-06-05 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.175,6700 | -100 | -118 | 155.263 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.219,0200 | -670 | -817 | 999.624 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.199,2500 | -8.000 | -9.594 | 1.000.294 | ||||
| 2024-06-07 | 2024-06-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.197,2000 | -8.000 | -9.578 | 1.008.294 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,9300 | -31 | -36 | 170.363 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,1400 | -431 | -495 | 170.394 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.147,7900 | -200 | -230 | 170.825 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.146,4500 | -200 | -229 | 171.025 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.145,2800 | -400 | -458 | 171.225 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.144,1600 | -500 | -572 | 171.625 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.142,8400 | -400 | -457 | 172.125 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.141,7200 | -402 | -459 | 172.525 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.140,3800 | -419 | -478 | 172.927 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.139,3800 | -1.130 | -1.287 | 173.346 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.138,3200 | -1.100 | -1.252 | 174.476 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.137,4500 | -2.104 | -2.393 | 175.576 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.136,4700 | -1.161 | -1.319 | 177.680 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.135,3100 | -1.300 | -1.476 | 178.841 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.134,2900 | -900 | -1.021 | 180.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.133,2200 | -1.100 | -1.247 | 181.041 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.131,9200 | -700 | -792 | 182.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.130,8200 | -500 | -565 | 182.841 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.129,7100 | -600 | -678 | 183.341 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.128,5900 | -200 | -226 | 183.941 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.127,2600 | -500 | -564 | 184.141 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.125,9700 | -300 | -338 | 184.641 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.124,7000 | -200 | -225 | 184.941 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.121,7500 | -222 | -249 | 185.141 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.165,2700 | -100 | -117 | 155.363 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.164,4400 | -715 | -833 | 155.463 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.163,7400 | -380 | -442 | 156.178 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.162,5300 | -400 | -465 | 156.558 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.161,3800 | -200 | -232 | 156.958 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.160,5700 | -700 | -812 | 157.158 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.159,2100 | -500 | -580 | 157.858 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.157,7100 | -500 | -579 | 158.358 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.156,7200 | -400 | -463 | 158.858 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.155,5000 | -500 | -578 | 159.258 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.154,6700 | -300 | -346 | 159.758 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.153,5500 | -600 | -692 | 160.058 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.151,8800 | -304 | -350 | 160.658 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.151,1400 | -2.000 | -2.302 | 160.962 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.149,8900 | -1.200 | -1.380 | 162.962 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.148,9700 | -1.001 | -1.150 | 164.162 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.147,8600 | -600 | -689 | 165.163 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.146,2300 | -700 | -802 | 165.763 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.145,4000 | -1.400 | -1.604 | 166.463 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.144,1200 | -900 | -1.030 | 167.863 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.143,2800 | -1.200 | -1.372 | 168.763 | ||||
| 2024-06-05 | 2024-06-04 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 1.141,7100 | -400 | -457 | 169.963 | ||||
| 2024-06-05 | 2024-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.140,4300 | -4.400 | -5.018 | 1.016.294 | ||||
| 2024-06-05 | 2024-06-03 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.138,0000 | -4.500 | -5.121 | 1.020.694 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.131,2400 | -300 | -339 | 1.025.194 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.130,1400 | -9.639 | -10.893 | 1.025.494 | ||||
| 2024-05-31 | 2024-05-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 1.148,0100 | -17.000 | -19.516 | 1.035.133 | ||||
| 2024-05-31 | 2024-05-29 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.150,0300 | -5.000 | -5.750 | 45.500 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.145,2700 | -33 | -38 | 9.687 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.143,7700 | -48 | -55 | 9.720 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.142,0800 | -129 | -147 | 9.768 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.140,6300 | -124 | -141 | 9.897 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.139,5900 | -91 | -104 | 10.021 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.138,3300 | -141 | -161 | 10.112 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.136,9100 | -231 | -263 | 10.253 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.135,6300 | -187 | -212 | 10.484 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.134,7300 | -57 | -65 | 10.671 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.133,0700 | -28 | -32 | 10.728 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.131,9700 | -138 | -156 | 10.756 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.130,5600 | -89 | -101 | 10.894 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.129,1600 | -39 | -44 | 10.983 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.127,8200 | -192 | -217 | 11.022 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.126,6500 | -126 | -142 | 11.214 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.125,1400 | -33 | -37 | 11.340 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.122,8100 | -30 | -34 | 11.373 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.121,8500 | -99 | -111 | 11.403 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.120,7200 | -122 | -137 | 11.502 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.119,4100 | -120 | -134 | 11.624 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.118,0900 | -160 | -179 | 11.744 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.117,5300 | -232 | -259 | 11.904 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.115,4500 | -272 | -303 | 12.136 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.114,5100 | -195 | -217 | 12.408 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.113,5200 | -78 | -87 | 12.603 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.112,7600 | -141 | -157 | 12.681 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.111,4700 | -220 | -245 | 12.822 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.109,2800 | -105 | -116 | 13.042 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.107,3000 | -92 | -102 | 13.147 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.103,6800 | -327 | -361 | 13.239 | ||||
| 2024-05-30 | 2024-05-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.147,3400 | -57 | -65 | 9.630 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.117,7200 | -1.438 | -1.607 | 650 | ||||
| 2024-05-29 | 2024-05-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.140,0400 | -5.000 | -5.700 | 50.500 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.060,5700 | -3.851 | -4.084 | 55.500 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.059,8100 | -1.446 | -1.532 | 59.351 | ||||
| 2024-05-29 | 2024-05-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.058,5700 | -9.703 | -10.271 | 60.797 | ||||
| 2024-05-29 | 2024-05-24 | 4 | Dabiri John | NVDA | Common | D | 1.043,9500 | -198 | -207 | 1.857 | ||||
| 2024-04-10 | 2024-04-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 1.337 | 51.482 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 330 | 50.145 | ||||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 882,3600 | -11.500 | -10.147 | 1.052.133 | ||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 878,0000 | -5.700 | -5.005 | 1.063.633 | ||||
| 2024-04-09 | 2024-04-05 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 877,0000 | -5.500 | -4.824 | 1.069.333 | ||||
| 2024-04-03 | 2024-04-02 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 887,8942 | -7.000 | -6.215 | 116.000 | ||||
| 2024-04-01 | 2024-03-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 905,6500 | -11.000 | -9.962 | 1.074.833 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Dabiri John | NVDA | Common | D | 940,0000 | -128 | -120 | 2.055 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 911,6200 | -450 | -410 | 49.815 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 903,7200 | -875 | -791 | 50.265 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 903,7200 | -17.767 | -16.056 | 104.595 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Teter Tim | NVDA | Common Stock | D | 903,7200 | -16.572 | -14.976 | 102.886 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 903,7200 | -19.346 | -17.483 | 150.271 | ||||
| 2024-03-22 | 2024-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 903,7200 | -74.895 | -67.684 | 8.147.883 | ||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 2.400 | 60.483.228 | ||||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -1.200 | 2.968.428 | ||||||
| 2024-03-22 | 2024-03-19 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -1.200 | 2.968.428 | ||||||
| 2024-03-22 | 2024-03-20 | 4 | Kress Colette | NVDA | Common | D | 903,7200 | -20.265 | -18.314 | 545.315 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 8.608 | 119.458 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.608 | 122.362 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.302 | 169.617 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Kress Colette | NVDA | Common | D | 9.579 | 565.580 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 924,4875 | -150 | -139 | 1.085.833 | ||||
| 2024-03-11 | 2024-03-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 919,2979 | -21.600 | -19.857 | 1.085.983 | ||||
| 2024-03-08 | 2024-03-06 | 4 | Teter Tim | NVDA | Common Stock | D | 4.832 | 110.850 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Teter Tim | NVDA | Common Stock | D | 56.170 | 105.908 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.832 | 113.754 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Shoquist Debora | NVDA | Common Stock | D | 56.170 | 108.812 | ||||||
| 2024-03-08 | 2024-02-01 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 136.367 | 185.363 | ||||||
| 2024-03-08 | 2024-02-01 | 4 | Shoquist Debora | NVDA | Common Stock | D | -136.367 | 52.642 | ||||||
| 2024-03-08 | 2024-01-09 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 636 | 48.996 | ||||||
| 2024-03-08 | 2024-01-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | -636 | 189.009 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Puri Ajay K | NVDA | Common Stock | D | 5.880 | 160.315 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Puri Ajay K | NVDA | Common Stock | D | 65.637 | 154.325 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Kress Colette | NVDA | Common | D | 6.160 | 556.001 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Kress Colette | NVDA | Common | D | 68.162 | 549.794 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105.060 | 8.222.778 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 100.982 | 8.117.692 | ||||||
| 2024-03-06 | 2024-03-05 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 845,1280 | -5.000 | -4.226 | 2.106 | ||||
| 2024-03-06 | 2024-03-04 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 855,0229 | -6.000 | -5.130 | 1.107.583 | ||||
| 2024-03-06 | 2024-03-04 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 852,0608 | -6.000 | -5.112 | 1.113.583 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 850,0266 | -189.410 | -161.004 | 3.097.136 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 851,3375 | -9.590 | -8.164 | 3.286.546 | ||||
| 2024-03-06 | 2024-03-05 | 4 | COXE TENCH By Trust | NVDA | Common | I | 852,5009 | -1.000 | -853 | 3.296.136 | ||||
| 2024-02-27 | 2024-02-26 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 800,7400 | -5.000 | -4.004 | 1.119.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 800,0000 | -5.000 | -4.000 | 1.124.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 795,1400 | -5.000 | -3.976 | 1.129.583 | ||||
| 2024-02-27 | 2024-02-23 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 796,4461 | -15.000 | -11.947 | 123.000 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 823,7200 | -100 | -82 | 731.120 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 822,6800 | -400 | -329 | 731.220 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 821,5435 | -1.958 | -1.609 | 731.620 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 820,5990 | -2.854 | -2.342 | 733.578 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 819,6108 | -5.282 | -4.329 | 736.432 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 818,6122 | -11.185 | -9.156 | 741.714 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 817,7023 | -16.290 | -13.320 | 752.899 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 816,8385 | -8.960 | -7.319 | 769.189 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 815,5542 | -1.317 | -1.074 | 778.149 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 814,4853 | -1.500 | -1.222 | 779.466 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 813,3775 | -400 | -325 | 780.966 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 812,2833 | -900 | -731 | 781.366 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 811,4433 | -900 | -730 | 782.266 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 810,0574 | -1.835 | -1.486 | 783.166 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 809,3397 | -1.404 | -1.136 | 785.001 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 807,8962 | -4.945 | -3.995 | 786.405 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 806,4855 | -1.861 | -1.501 | 791.350 | ||||
| 2024-02-27 | 2024-02-23 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 805,7369 | -2.909 | -2.344 | 793.211 | ||||
| 2024-02-27 | 2023-06-29 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 119.724 | 796.120 | ||||||
| 2024-02-27 | 2023-06-29 | 4 | JONES HARVEY C | NVDA | Common Stock | D | -119.724 | 18.860 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 800,0000 | -4.000 | -3.200 | 13.566 | ||||
| 2024-02-27 | 2023-12-13 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 481,9877 | -4.250 | -2.048 | 17.566 | ||||
| 2024-02-27 | 2023-08-28 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.132 | 21.816 | ||||||
| 2024-02-27 | 2023-08-28 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -10.132 | 0 | ||||||
| 2024-01-16 | 2024-01-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 546,9540 | -36.000 | -19.690 | 1.134.583 | ||||
| 2024-01-12 | 2024-01-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 549,8795 | -18.500 | -10.173 | 1.170.583 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 545,5000 | -8.848 | -4.827 | 1.189.083 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 543,5000 | -5.000 | -2.718 | 1.197.931 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 542,5000 | -3.800 | -2.062 | 1.202.931 | ||||
| 2024-01-12 | 2024-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 541,5919 | -18.000 | -9.749 | 1.206.731 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 500,0000 | -5.676 | -2.838 | 48.360 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 484,6200 | -450 | -218 | 50.961 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 500,0430 | -20.000 | -10.001 | 54.036 | ||||
| 2023-12-19 | 2023-12-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 492,5250 | -1.000 | -493 | 70.500 | ||||
| 2023-12-19 | 2023-12-18 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 255.500 | 1.224.731 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | -255.500 | 1.725.195 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 490,8200 | -3.328 | -1.633 | 969.231 | ||||
| 2023-12-19 | 2023-12-15 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 489,9000 | -6.872 | -3.367 | 972.559 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.572 | 216.767 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Teter Tim | NVDA | Common Stock | D | -5.572 | 49.738 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Teter Tim | NVDA | Common Stock | D | 480,8800 | -6.545 | -3.147 | 55.310 | ||||
| 2023-12-15 | 2023-09-29 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.573 | 211.195 | ||||||
| 2023-12-15 | 2023-09-29 | 4 | Teter Tim | NVDA | Common Stock | D | -5.573 | 61.855 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 480,8800 | -1.042 | -501 | 51.411 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Shoquist Debora | NVDA | Common Stock | D | 480,8800 | -7.943 | -3.820 | 189.645 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | 480,8800 | -8.463 | -4.070 | 88.688 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Kress Colette | NVDA | Common | D | 480,8800 | -8.923 | -4.291 | 481.632 | ||||
| 2023-12-15 | 2023-12-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,8800 | -10.459 | -5.030 | 8.016.710 | ||||
| 2023-12-15 | 2023-12-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 481,6000 | -10.400 | -5.009 | 979.431 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 487,2900 | -100 | -49 | 74.036 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 486,5039 | -1.395 | -679 | 74.136 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,2220 | -500 | -243 | 75.531 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,3629 | -700 | -339 | 76.031 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,2842 | -1.200 | -580 | 76.731 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,3828 | -4.652 | -2.244 | 77.931 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,4336 | -4.877 | -2.348 | 82.583 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,5050 | -2.000 | -961 | 87.460 | ||||
| 2023-12-01 | 2023-11-29 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,3675 | -400 | -192 | 89.460 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,8350 | -200 | -97 | 89.860 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,0563 | -800 | -386 | 90.060 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,1136 | -2.244 | -1.080 | 90.860 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2148 | -1.892 | -909 | 93.104 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 478,7540 | -1.500 | -718 | 94.996 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7192 | -3.996 | -1.909 | 96.496 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 476,7445 | -7.368 | -3.513 | 100.492 | ||||
| 2023-12-01 | 2023-11-28 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 475,8980 | -2.000 | -952 | 107.860 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,0770 | -270 | -131 | 109.860 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,2081 | -1.553 | -752 | 110.130 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,3959 | -4.647 | -2.246 | 111.683 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,1824 | -3.913 | -1.887 | 116.330 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,3070 | -5.185 | -2.496 | 120.243 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2577 | -1.834 | -881 | 125.428 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,2621 | -2.281 | -1.093 | 127.262 | ||||
| 2023-12-01 | 2023-11-27 | 4/A | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7092 | -317 | -151 | 129.543 | ||||
| 2023-12-01 | 2023-11-29 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -116.000 | 60.480.828 | ||||||
| 2023-11-30 | 2023-11-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 477,7699 | -11.000 | -5.255 | 71.500 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Dabiri John | NVDA | Common | D | 484,9900 | -218 | -106 | 2.183 | ||||
| 2023-11-28 | 2023-11-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 483,1754 | -10.000 | -4.832 | 989.831 | ||||
| 2023-11-28 | 2023-11-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 482,0000 | -280 | -135 | 999.831 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,8350 | -200 | -97 | 89.860 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,0563 | -800 | -386 | 90.060 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,1136 | -2.244 | -1.080 | 90.860 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2148 | -1.892 | -909 | 93.104 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 478,7540 | -1.500 | -718 | 94.996 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7192 | -3.996 | -1.909 | 96.496 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 476,7445 | -7.368 | -3.513 | 100.492 | ||||
| 2023-11-28 | 2023-11-28 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 475,8980 | -2.000 | -952 | 107.860 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 485,0770 | -270 | -131 | 109.860 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 484,2081 | -1.553 | -752 | 110.130 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 483,3959 | -4.647 | -2.246 | 111.683 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 482,1824 | -3.913 | -1.887 | 116.330 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 481,3070 | -5.185 | -2.496 | 120.243 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 480,2577 | -1.834 | -881 | 125.428 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 479,2621 | -2.281 | -1.093 | 127.262 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 477,7092 | -317 | -151 | 129.543 | ||||
| 2023-11-28 | 2023-11-27 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common Stock | I | -1.000 | 1.252 | ||||||
| 2023-10-10 | 2023-10-06 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -2.300 | 7.106 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 422,3900 | -3.068 | -1.296 | 52.453 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 422,3900 | -7.951 | -3.358 | 197.588 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 422,3900 | -8.458 | -3.573 | 97.151 | ||||
| 2023-09-22 | 2023-09-20 | 4 | Kress Colette | NVDA | Common | D | 422,3900 | -8.919 | -3.767 | 490.555 | ||||
| 2023-09-22 | 2023-09-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 422,3900 | -10.456 | -4.417 | 8.027.169 | ||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Cornelia I Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Rose I Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis Joseph Welch | NVDA | Common Stock | I | 68 | 68 | ||||||
| 2023-09-22 | 2023-09-21 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | -204 | 9.406 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Teter Tim | NVDA | Common Stock | D | 422,3900 | -6.547 | -2.765 | 73.000 | ||||
| 2023-09-22 | 2023-06-26 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.572 | 205.622 | ||||||
| 2023-09-22 | 2023-06-26 | 4 | Teter Tim | NVDA | Common Stock | D | -5.572 | 67.428 | ||||||
| 2023-09-18 | 2023-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 118.750 | 475 | 8.037.625 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,9763 | -800 | -367 | 7.918.875 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,1044 | -3.594 | -1.646 | 7.919.675 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,2575 | -4.669 | -2.135 | 7.923.269 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,1390 | -5.216 | -2.379 | 7.927.938 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,2982 | -7.968 | -3.628 | 7.933.154 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,1897 | -4.237 | -1.924 | 7.941.122 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,1746 | -1.300 | -589 | 7.945.359 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,2295 | -1.900 | -859 | 7.946.659 | ||||
| 2023-09-18 | 2023-09-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.684 | 119 | 7.948.559 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,0125 | -400 | -184 | 7.918.875 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,2169 | -1.600 | -733 | 7.919.275 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,3827 | -3.109 | -1.422 | 7.920.875 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,4399 | -3.532 | -1.612 | 7.923.984 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,1171 | -3.990 | -1.816 | 7.927.516 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,1943 | -3.918 | -1.780 | 7.931.506 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,1835 | -3.939 | -1.785 | 7.935.424 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,1795 | -3.900 | -1.764 | 7.939.363 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,1294 | -1.600 | -722 | 7.943.263 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,9295 | -2.100 | -945 | 7.944.863 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,7880 | -1.000 | -449 | 7.946.963 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 447,5100 | -400 | -179 | 7.947.963 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 445,5750 | -200 | -89 | 7.948.363 | ||||
| 2023-09-13 | 2023-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,8957 | -1.400 | -638 | 7.918.875 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,9140 | -1.841 | -837 | 7.920.275 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,7954 | -5.200 | -2.360 | 7.922.116 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,9436 | -3.864 | -1.750 | 7.927.316 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,9030 | -6.948 | -3.140 | 7.931.180 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 450,8405 | -3.571 | -1.610 | 7.938.128 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,8936 | -2.500 | -1.125 | 7.941.699 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,9613 | -3.764 | -1.690 | 7.944.199 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,9650 | -200 | -89 | 7.947.963 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,1900 | -400 | -178 | 7.948.163 | ||||
| 2023-09-13 | 2023-09-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | -10.000 | 129.860 | ||||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 461,6300 | -49 | -23 | 7.918.875 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 460,4100 | -200 | -92 | 7.918.924 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,6250 | -600 | -276 | 7.919.124 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,2650 | -200 | -92 | 7.919.724 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,8000 | -100 | -46 | 7.919.924 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,5633 | -300 | -136 | 7.920.024 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,9800 | -900 | -408 | 7.920.324 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 452,0923 | -1.408 | -637 | 7.921.224 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 451,2504 | -4.589 | -2.071 | 7.922.632 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 450,1311 | -3.945 | -1.776 | 7.927.221 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 449,2014 | -2.304 | -1.035 | 7.931.166 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 448,1003 | -3.200 | -1.434 | 7.933.470 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 447,0619 | -3.996 | -1.786 | 7.936.670 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 446,1162 | -5.497 | -2.452 | 7.940.666 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 445,1621 | -1.400 | -623 | 7.946.163 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 443,9240 | -1.000 | -444 | 7.947.563 | ||||
| 2023-09-11 | 2023-09-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.948.563 | ||||
| 2023-09-11 | 2023-09-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 118.750 | 475 | 7.918.875 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 462,9550 | -400 | -185 | 7.800.125 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 462,2702 | -4.097 | -1.894 | 7.800.525 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 461,2957 | -2.100 | -969 | 7.804.622 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 459,5627 | -1.100 | -506 | 7.806.722 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 458,7662 | -4.368 | -2.004 | 7.807.822 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 457,7974 | -5.800 | -2.655 | 7.812.190 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 456,7126 | -7.571 | -3.458 | 7.817.990 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 455,9116 | -2.226 | -1.015 | 7.825.561 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 454,8442 | -1.426 | -649 | 7.827.787 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 453,7367 | -600 | -272 | 7.829.213 | ||||
| 2023-09-11 | 2023-09-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 488,2400 | -200 | -98 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 487,6181 | -2.181 | -1.063 | 7.800.325 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 486,6393 | -5.008 | -2.437 | 7.802.506 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,6108 | -5.315 | -2.581 | 7.807.514 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,5783 | -6.084 | -2.948 | 7.812.829 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,5934 | -5.100 | -2.466 | 7.818.913 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,6268 | -3.100 | -1.496 | 7.824.013 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 481,4275 | -1.600 | -770 | 7.827.113 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,4820 | -1.000 | -480 | 7.828.713 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 478,9700 | -100 | -48 | 7.829.713 | ||||
| 2023-09-06 | 2023-09-05 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 497,8200 | -100 | -50 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 496,9233 | -300 | -149 | 7.800.225 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 495,6320 | -500 | -248 | 7.800.525 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 494,4475 | -400 | -198 | 7.801.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 492,7867 | -600 | -296 | 7.801.425 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 491,6175 | -400 | -197 | 7.802.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 490,6150 | -200 | -98 | 7.802.425 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 489,4100 | -1.100 | -538 | 7.802.625 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 488,3830 | -2.300 | -1.123 | 7.803.725 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 487,2835 | -2.600 | -1.267 | 7.806.025 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 486,3080 | -5.575 | -2.711 | 7.808.625 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,2885 | -7.605 | -3.691 | 7.814.200 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,4080 | -4.634 | -2.245 | 7.821.805 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,3338 | -2.674 | -1.292 | 7.826.439 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,5329 | -700 | -338 | 7.829.113 | ||||
| 2023-09-06 | 2023-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 485,4400 | -100 | -49 | 7.800.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 484,7380 | -500 | -242 | 7.800.225 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 483,4625 | -400 | -193 | 7.800.725 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 482,8564 | -1.400 | -676 | 7.801.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 481,7100 | -600 | -289 | 7.802.525 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 480,4422 | -568 | -273 | 7.803.125 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 479,5343 | -700 | -336 | 7.803.693 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 477,9500 | -200 | -96 | 7.804.393 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 475,8900 | -300 | -143 | 7.804.593 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 473,5700 | -200 | -95 | 7.804.893 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 472,5367 | -300 | -142 | 7.805.093 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 471,4578 | -1.800 | -849 | 7.805.393 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 470,5673 | -8.254 | -3.884 | 7.807.193 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 469,6286 | -7.020 | -3.297 | 7.815.447 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 468,6638 | -2.900 | -1.359 | 7.822.467 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 467,6665 | -2.846 | -1.331 | 7.825.367 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 466,8650 | -1.600 | -747 | 7.828.213 | ||||
| 2023-09-06 | 2023-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 29.688 | 119 | 7.829.813 | ||||
| 2023-08-30 | 2023-08-29 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -3.852 | 10.132 | ||||||
| 2023-08-30 | 2023-08-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 489,9127 | -30.675 | -15.028 | 1.000.111 | ||||
| 2023-08-30 | 2023-08-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 468,0761 | -21.500 | -10.064 | 1.030.786 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 469,0000 | -100 | -47 | 499.428 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 468,1768 | -542 | -254 | 499.528 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 467,1567 | -600 | -280 | 500.070 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 466,2444 | -301 | -140 | 500.670 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 464,9333 | -300 | -139 | 500.971 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 463,7967 | -300 | -139 | 501.271 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 462,3550 | -200 | -92 | 501.571 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 459,6028 | -137 | -63 | 501.771 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 458,2871 | -700 | -321 | 501.908 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 456,5833 | -300 | -137 | 502.608 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 455,5483 | -600 | -273 | 502.908 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 453,8814 | -700 | -318 | 503.508 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Kress Colette | NVDA | Common | D | 451,5650 | -200 | -90 | 504.208 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LORA MELISSA | NVDA | Common Stock | D | 590 | 1.177 | ||||||
| 2023-08-09 | 2023-08-08 | 4 | LORA MELISSA | NVDA | Common Stock | D | 587 | 587 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | COXE TENCH | NVDA | Common | D | 650 | 5.228 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Shah Aarti S. | NVDA | Common | D | 650 | 7.112 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 650 | 1.291.853 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 650 | 2.088 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | PERRY MARK L | NVDA | Common Stock | D | 650 | 13.612 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Neal Stephen C | NVDA | Common Stock | D | 650 | 17.916 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 650 | 11.684 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 650 | 138.584 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 650 | 82.500 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | Drell Persis | NVDA | Common Stock | D | 650 | 26.518 | ||||||
| 2023-06-27 | 2023-06-01 | 4 | Drell Persis The Welch-Drell 2009 Revocable Trust | NVDA | Common Stock | I | 9.610 | 9.610 | ||||||
| 2023-06-27 | 2023-06-01 | 4 | Drell Persis | NVDA | Common Stock | D | -9.610 | 25.868 | ||||||
| 2023-06-27 | 2023-06-26 | 4 | Dabiri John | NVDA | Common | D | 424,5300 | -283 | -120 | 2.401 | ||||
| 2023-06-27 | 2023-06-23 | 4 | Dabiri John | NVDA | Common | D | 650 | 2.684 | ||||||
| 2023-06-27 | 2023-06-23 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 650 | 30.228 | ||||||
| 2023-06-23 | 2023-06-21 | 4 | Kress Colette | NVDA | Common | D | 430,4500 | -8.921 | -3.840 | 504.408 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Teter Tim | NVDA | Common Stock | D | 430,4500 | -6.545 | -2.817 | 79.547 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 430,4500 | -2.929 | -1.261 | 55.519 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 430,4500 | -7.449 | -3.206 | 205.539 | ||||
| 2023-06-23 | 2023-06-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 430,4500 | -10.456 | -4.501 | 7.800.099 | ||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.212 | 2.969.628 | ||||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.212 | 2.969.628 | ||||||
| 2023-06-23 | 2023-06-08 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 16.424 | 60.596.828 | ||||||
| 2023-06-23 | 2023-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 430,4500 | -8.461 | -3.642 | 105.609 | ||||
| 2023-06-23 | 2023-06-05 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 224.868 | 358.148 | ||||||
| 2023-06-23 | 2023-06-05 | 4 | Puri Ajay K | NVDA | Common Stock | D | -224.868 | 114.070 | ||||||
| 2023-06-21 | 2023-06-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 432,6398 | -3.305 | -1.430 | 1.052.286 | ||||
| 2023-06-21 | 2023-06-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 432,0089 | -36.695 | -15.853 | 1.055.591 | ||||
| 2023-06-21 | 2023-06-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 433,9333 | -8.602 | -3.733 | 1.092.286 | ||||
| 2023-06-21 | 2023-06-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 430,0782 | -70.000 | -30.105 | 1.100.888 | ||||
| 2023-06-16 | 2023-06-14 | 4 | COXE TENCH By Trust | NVDA | Common | I | 422,1544 | -50.000 | -21.108 | 3.297.136 | ||||
| 2023-06-15 | 2023-06-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 424,6900 | -860 | -365 | 1.438 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 408,3900 | -600 | -245 | 676.396 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 407,6300 | -13.369 | -5.450 | 676.996 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 406,8400 | -21.574 | -8.777 | 690.365 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 405,9900 | -4.722 | -1.917 | 711.939 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 404,5100 | -5.282 | -2.137 | 716.661 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 403,5500 | -3.001 | -1.211 | 721.943 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 402,5300 | -6.471 | -2.605 | 724.944 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 401,4800 | -19.037 | -7.643 | 731.415 | ||||
| 2023-06-14 | 2023-06-13 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 400,3800 | -45.739 | -18.313 | 750.452 | ||||
| 2023-06-12 | 2023-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 3.970 | 58.448 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 384,0309 | -3.500 | -1.344 | 81.850 | ||||
| 2023-06-06 | 2023-06-02 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 405,0000 | -70.205 | -28.433 | 796.191 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Dabiri John | NVDA | Common | D | 384,8900 | -383 | -147 | 2.034 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 417,7900 | -100 | -42 | 538.745 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 413,8410 | -294 | -122 | 538.845 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 412,4780 | -400 | -165 | 539.139 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 411,5950 | -400 | -165 | 539.539 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 410,4550 | -600 | -246 | 539.939 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 409,2270 | -900 | -368 | 540.539 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 408,0430 | -300 | -122 | 541.439 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 405,7560 | -500 | -203 | 541.739 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 404,1550 | -200 | -81 | 542.239 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 403,3420 | -500 | -202 | 542.439 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 402,2480 | -400 | -161 | 542.939 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 401,4160 | -630 | -253 | 543.339 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Kress Colette | NVDA | Common | D | 400,2540 | -900 | -360 | 543.969 | ||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L The Taylor William Perry 2023 Irrevocable Trust | NVDA | Common Stock | I | 1.000 | 1.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L The Zoe Blue Perry 2020 Irrevocable Trust | NVDA | Common Stock | I | 1.000 | 1.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | -2.000 | 138.000 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | Drell Persis | NVDA | Common Stock | D | 386,0310 | -7.800 | -3.011 | 35.478 | ||||
| 2023-05-31 | 2023-05-30 | 4 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 3.347.136 | ||||||
| 2023-05-31 | 2023-05-26 | 4 | COXE TENCH By Trust | NVDA | Common | I | 379,0000 | -100.000 | -37.900 | 3.397.136 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 305,0000 | -23.084 | -7.041 | 139.860 | ||||
| 2023-03-31 | 2023-03-30 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 274,5530 | -5.000 | -1.373 | 85.350 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Kress Colette | NVDA | Common | D | 242,2800 | -16.532 | -4.005 | 544.869 | ||||
| 2023-03-17 | 2023-03-17 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 10.022 | 200.050 | ||||||
| 2023-03-17 | 2023-03-17 | 4 | Teter Tim | NVDA | Common Stock | D | -10.022 | 86.092 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Teter Tim | NVDA | Common Stock | D | 242,2800 | -10.206 | -2.473 | 115.683 | ||||
| 2023-03-17 | 2023-02-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 19.569 | 190.028 | ||||||
| 2023-03-17 | 2023-02-03 | 4 | Teter Tim | NVDA | Common Stock | D | -19.569 | 96.114 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 242,2800 | -72.819 | -17.643 | 7.810.555 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 242,2800 | -12.708 | -3.079 | 212.988 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 242,2800 | -14.803 | -3.586 | 338.938 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 242,2800 | -2.316 | -561 | 54.478 | ||||
| 2023-03-15 | 2023-03-13 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -50.000 | 3.497.136 | ||||||
| 2023-03-14 | 2022-12-14 | 4/A | Kress Colette | NVDA | Common | D | 176,7400 | -11.570 | -2.045 | 547.701 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 231,6100 | -1.263 | -293 | 561.401 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 230,4500 | -1.537 | -354 | 562.664 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 229,1600 | -1.300 | -298 | 564.201 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 227,9900 | -700 | -160 | 565.501 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 227,1200 | -900 | -204 | 566.201 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Kress Colette | NVDA | Common | D | 223,7100 | -300 | -67 | 567.101 | ||||
| 2023-03-14 | 2023-03-10 | 4 | Kress Colette | NVDA | Common | D | 19.829 | 567.401 | ||||||
| 2023-03-14 | 2023-01-26 | 4/A | Kress Colette | NVDA | Common | D | 200,0000 | -10.741 | -2.148 | 536.960 | ||||
| 2023-03-14 | 2023-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.340 | 225.696 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19.094 | 353.741 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 16.340 | 125.889 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | COXE TENCH By Trust | NVDA | Common Stock | I | -50.000 | 3.547.136 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Kress Colette | NVDA | Common | D | 10.536 | 547.572 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 116.176 | 7.883.374 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 9.144 | 209.356 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 6.048 | 109.549 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.920 | 334.647 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 237,9968 | -1.400 | -333 | 140.000 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 237,3644 | -5.700 | -1.353 | 141.400 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 236,2549 | -6.100 | -1.441 | 147.100 | ||||
| 2023-02-28 | 2023-02-27 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | 235,3089 | -6.800 | -1.600 | 153.200 | ||||
| 2023-02-28 | 2023-02-24 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 230,4003 | -7.500 | -1.728 | 90.350 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 205,0000 | -23.532 | -4.824 | 162.944 | ||||
| 2023-01-27 | 2023-01-26 | 4 | Kress Colette | NVDA | Common | D | 200,0000 | -10.741 | -2.148 | 536.960 | ||||
| 2023-01-17 | 2023-01-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 167,4200 | -20.000 | -3.348 | 1.170.888 | ||||
| 2023-01-17 | 2023-01-12 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 164,7000 | -45.000 | -7.411 | 1.190.888 | ||||
| 2023-01-11 | 2023-01-10 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 157,9200 | -90.000 | -14.213 | 1.235.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 160,1000 | -30.000 | -4.803 | 1.325.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 159,2100 | -30.000 | -4.776 | 1.355.888 | ||||
| 2023-01-11 | 2023-01-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 158,0300 | -60.000 | -9.482 | 1.385.888 | ||||
| 2023-01-11 | 2022-12-29 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -54.305 | 1.445.888 | ||||||
| 2023-01-11 | 2022-12-28 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -750.000 | 1.500.193 | ||||||
| 2022-12-22 | 2022-12-21 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 165,5700 | -1.400 | -232 | 2.250.193 | ||||
| 2022-12-22 | 2022-12-21 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 165,0800 | -58.600 | -9.674 | 2.251.593 | ||||
| 2022-12-22 | 2022-12-20 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 659.305 | 1.291.203 | ||||||
| 2022-12-22 | 2022-12-20 | 4 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | -659.305 | 1.980.695 | ||||||
| 2022-12-19 | 2022-12-19 | 4 | Dabiri John | NVDA | Common | D | 165,8000 | -293 | -49 | 2.417 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Teter Tim | NVDA | Common Stock | D | 176,7400 | -7.563 | -1.337 | 103.321 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 176,7400 | -10.497 | -1.855 | 324.547 | ||||
| 2022-12-16 | 2022-12-14 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 176,7400 | -15.835 | -2.799 | 7.767.156 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Shoquist Debora | NVDA | Common Stock | D | 176,7400 | -8.789 | -1.553 | 200.032 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 167,8900 | -2.494 | -419 | 56.617 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 176,7400 | -2.931 | -518 | 59.111 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Kress Colette | NVDA | Common | D | 176,7400 | -11.570 | -2.045 | 547.701 | ||||
| 2022-12-14 | 2022-12-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 237.500 | 950 | 7.782.991 | ||||
| 2022-12-09 | 2022-12-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 4,0000 | 237.500 | 950 | 7.545.491 | ||||
| 2022-12-01 | 2022-11-30 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -749.730 | 60.580.404 | ||||||
| 2022-12-01 | 2022-11-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 490.897 | 1.549 | 7.307.991 | ||||
| 2022-11-22 | 2022-11-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 155,9100 | -9.300 | -1.450 | 97.850 | ||||
| 2022-11-22 | 2022-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 229.603 | 724 | 6.817.094 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Dabiri John | NVDA | Common | D | 151,1100 | -495 | -75 | 2.710 | ||||
| 2022-10-17 | 2022-10-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 119,6484 | -87.500 | -10.469 | 2.310.193 | ||||
| 2022-10-13 | 2022-10-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1550 | 229.500 | 724 | 6.587.491 | ||||
| 2022-10-13 | 2022-10-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 117,6600 | -31.731 | -3.733 | 2.397.693 | ||||
| 2022-10-13 | 2022-10-11 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 115,8000 | -53.269 | -6.169 | 2.429.424 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Kress Colette | NVDA | Common | D | 132,6100 | -11.900 | -1.578 | 559.271 | ||||
| 2022-09-23 | 2022-09-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 132,6100 | -15.838 | -2.100 | 6.357.991 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 132,6100 | -2.934 | -389 | 62.042 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 132,6100 | -10.820 | -1.435 | 335.044 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Teter Tim | NVDA | Common Stock | D | 132,6100 | -7.713 | -1.023 | 110.884 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 132,6100 | -9.005 | -1.194 | 208.821 | ||||
| 2022-09-08 | 2022-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,4275 | 1.200.000 | 4.113 | 6.373.829 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Dabiri John | NVDA | Common | D | 142,0600 | -945 | -134 | 3.205 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 165,2700 | -2.608 | -431 | 64.972 | ||||
| 2022-06-17 | 2022-06-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165,2700 | -15.835 | -2.617 | 5.173.691 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Kress Colette | NVDA | Common | D | 165,2700 | -11.893 | -1.966 | 571.067 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Teter Tim | NVDA | Common Stock | D | 165,2700 | -7.709 | -1.274 | 139.912 | ||||
| 2022-06-17 | 2022-06-03 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 21.315 | 170.459 | ||||||
| 2022-06-17 | 2022-06-03 | 4 | Teter Tim | NVDA | Common Stock | D | -21.315 | 118.597 | ||||||
| 2022-06-17 | 2022-06-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 165,2700 | -10.813 | -1.787 | 345.864 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 165,2700 | -8.996 | -1.487 | 217.826 | ||||
| 2022-06-15 | 2022-06-14 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 158,1000 | -113.800 | -17.992 | 2.482.693 | ||||
| 2022-06-15 | 2022-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 157,0700 | -57.250 | -8.992 | 2.596.493 | ||||
| 2022-06-15 | 2022-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 159,0000 | -56.600 | -8.999 | 2.653.743 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 191,6300 | -100 | -19 | 186.476 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 190,9200 | -3.632 | -693 | 186.576 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 189,9800 | -3.100 | -589 | 190.208 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 188,9700 | -4.101 | -775 | 193.308 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 187,9100 | -2.309 | -434 | 197.409 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 186,8100 | -5.943 | -1.110 | 199.718 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 186,1400 | -4.459 | -830 | 205.661 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 3.160 | 67.580 | ||||||
| 2022-06-09 | 2022-06-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 6.320 | 64.420 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | COXE TENCH | NVDA | Common | D | 1.438 | 4.578 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.438 | 631.898 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Shah Aarti S. | NVDA | Common | D | 1.438 | 6.462 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.438 | 2.298 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | PERRY MARK L | NVDA | Common Stock | D | 1.438 | 12.962 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.438 | 17.266 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.438 | 11.034 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.438 | 137.934 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 1.438 | 107.150 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Drell Persis | NVDA | Common Stock | D | 640 | 43.278 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Drell Persis | NVDA | Common Stock | D | 1.438 | 42.638 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | Dabiri John | NVDA | Common | D | 1.438 | 4.150 | ||||||
| 2022-06-07 | 2022-06-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.438 | 29.578 | ||||||
| 2022-06-01 | 2022-05-27 | 4 | Dabiri John | NVDA | Common | D | 185,5900 | -2.200 | -408 | 2.712 | ||||
| 2022-06-01 | 2022-05-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 186,0200 | -3.279 | -610 | 2.710.343 | ||||
| 2022-06-01 | 2022-05-27 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 185,1900 | -274.721 | -50.876 | 2.713.622 | ||||
| 2022-03-29 | 2022-03-28 | 4 | COXE TENCH By Trust | NVDA | Common | I | 274,0572 | -100.000 | -27.406 | 3.597.136 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 265,4900 | -100 | -27 | 11.524 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 264,9200 | -2.716 | -720 | 11.624 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 263,6700 | -12.100 | -3.190 | 14.340 | ||||
| 2022-03-21 | 2022-03-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 262,9000 | -1.800 | -473 | 26.440 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 244,9600 | -2.000 | -490 | 58.100 | ||||
| 2022-03-18 | 2022-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 244,9600 | -94.501 | -23.149 | 5.189.526 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Kress Colette | NVDA | Common | D | 244,9600 | -24.367 | -5.969 | 582.960 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Teter Tim | NVDA | Common Stock | D | 244,9600 | -17.181 | -4.209 | 147.621 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 244,9600 | -17.840 | -4.370 | 226.822 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 244,9600 | -22.240 | -5.448 | 356.677 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14.458 | 244.662 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Teter Tim | NVDA | Common Stock | D | 14.458 | 164.802 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16.895 | 378.917 | ||||||
| 2022-03-14 | 2022-03-10 | 4 | Kress Colette | NVDA | Common | D | 17.545 | 607.327 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Teter Tim | NVDA | Common Stock | D | 53.160 | 150.344 | ||||||
| 2022-03-03 | 2021-07-16 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common Stock | I | 5.344 | 149.144 | ||||||
| 2022-03-03 | 2021-07-16 | 4 | Teter Tim | NVDA | Common Stock | D | -5.344 | 97.004 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Kress Colette | NVDA | Common | D | 67.800 | 589.782 | ||||||
| 2022-03-03 | 2021-12-15 | 4 | Kress Colette By Limited Liability Company | NVDA | Common | I | 76.768 | 76.768 | ||||||
| 2022-03-03 | 2021-12-15 | 4 | Kress Colette | NVDA | Common | D | -76.768 | 521.906 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 53.160 | 230.204 | ||||||
| 2022-03-03 | 2021-12-17 | 4 | Shoquist Debora By Trust | NVDA | Common Stock | I | 210.120 | 210.120 | ||||||
| 2022-03-03 | 2021-12-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | -210.120 | 176.864 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 64.712 | 362.022 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 105.060 | 5.284.027 | ||||||
| 2022-03-03 | 2021-12-23 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -53.125 | 2.988.343 | ||||||
| 2022-03-03 | 2021-12-17 | 5 | STEVENS MARK A By the Envy Trust | NVDA | Common Stock | I | 2.640.000 | 2.640.000 | ||||||
| 2022-03-03 | 2021-12-17 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -2.640.000 | 3.041.468 | ||||||
| 2022-03-03 | 2021-12-21 | 5 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | -15.000 | 13.984 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -292.340 | 0 | |||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 242,8800 | -11.208 | -2.722 | 5.178.967 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 241,9600 | -52.983 | -12.820 | 5.190.175 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 241,0400 | -21.398 | -5.158 | 5.243.158 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 239,8200 | -19.803 | -4.749 | 5.264.556 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 239,1200 | -24.525 | -5.864 | 5.284.359 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 238,1900 | -5.700 | -1.358 | 5.308.884 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 236,8200 | -2.000 | -474 | 5.314.584 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 235,8900 | -21.446 | -5.059 | 5.316.584 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 234,8700 | -29.661 | -6.966 | 5.338.030 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 233,9300 | -41.983 | -9.821 | 5.367.691 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 232,8800 | -34.353 | -8.000 | 5.409.674 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 232,0300 | -27.280 | -6.330 | 5.444.027 | ||||
| 2022-03-02 | 2022-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 292.340 | 1.057 | 5.471.307 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -440.000 | 292.340 | |||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 306,5200 | -2.900 | -889 | 5.178.925 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 305,6400 | -19.606 | -5.992 | 5.181.825 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 304,8200 | -35.625 | -10.859 | 5.201.431 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 303,8000 | -55.263 | -16.789 | 5.237.056 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 302,7700 | -68.162 | -20.637 | 5.292.319 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 301,7700 | -106.629 | -32.177 | 5.360.481 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 300,7500 | -103.927 | -31.256 | 5.467.110 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 299,9000 | -42.388 | -12.712 | 5.571.037 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 298,4700 | -5.500 | -1.642 | 5.613.425 | ||||
| 2022-01-05 | 2022-01-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 440.000 | 1.591 | 5.618.925 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Dabiri John | NVDA | Common | D | 297,5000 | -281 | -84 | 4.912 | ||||
| 2021-12-20 | 2021-12-16 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 311,5000 | -41.484 | -12.922 | 866.396 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Dabiri John | NVDA | Common | D | 302,0700 | -245 | -74 | 5.193 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Dabiri John | NVDA | Common | D | 299,0400 | -2 | -1 | 5.438 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Kress Colette | NVDA | Common | D | 318,2600 | -10.509 | -3.345 | 598.674 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Teter Tim | NVDA | Common Stock | D | 318,2600 | -6.296 | -2.004 | 107.712 | ||||
| 2021-12-10 | 2021-10-18 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 5.364 | 143.800 | ||||||
| 2021-12-10 | 2021-10-18 | 4 | Teter Tim | NVDA | Common Stock | D | -5.364 | 102.348 | ||||||
| 2021-12-10 | 2021-12-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 318,2600 | -2.608 | -830 | 59.993 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 318,2600 | -7.895 | -2.513 | 386.984 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 318,2600 | -9.672 | -3.078 | 297.130 | ||||
| 2021-12-10 | 2021-12-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 318,2600 | -16.031 | -5.102 | 5.178.925 | ||||
| 2021-12-03 | 2021-12-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -34.406 | 61.330.134 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | 440.000 | 732.340 | |||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 332,4900 | -7.467 | -2.483 | 5.194.956 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 331,6500 | -34.781 | -11.535 | 5.202.423 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 330,7600 | -51.938 | -17.179 | 5.237.204 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 329,7900 | -61.248 | -20.199 | 5.289.142 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 328,7300 | -69.590 | -22.876 | 5.350.390 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 327,8900 | -32.125 | -10.533 | 5.419.980 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 326,9700 | -15.712 | -5.137 | 5.452.105 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 325,5400 | -5.855 | -1.906 | 5.467.817 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 324,6700 | -5.617 | -1.824 | 5.473.672 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 323,6100 | -20.977 | -6.788 | 5.479.289 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 322,6000 | -31.862 | -10.279 | 5.500.266 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 321,6600 | -21.958 | -7.063 | 5.532.128 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 320,7200 | -15.897 | -5.098 | 5.554.086 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 319,5200 | -7.484 | -2.391 | 5.569.983 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 318,6900 | -10.203 | -3.252 | 5.577.467 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 317,5300 | -19.384 | -6.155 | 5.587.670 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 316,5100 | -11.837 | -3.747 | 5.607.054 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 315,4800 | -11.906 | -3.756 | 5.618.891 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 314,7400 | -4.159 | -1.309 | 5.630.797 | ||||
| 2021-12-03 | 2021-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 440.000 | 1.591 | 5.634.956 | ||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.790 | 2.977.840 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.790 | 2.977.840 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 17.580 | 61.364.540 | ||||||
| 2021-12-03 | 2021-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -1.218.536 | 61.346.960 | ||||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 343,8200 | -29.000 | -9.971 | 5.681.468 | ||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 341,6500 | -17.910 | -6.119 | 5.710.468 | ||||
| 2021-11-23 | 2021-11-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 340,8400 | -11.090 | -3.780 | 5.728.378 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -5.082 | 0 | |||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 337,6500 | -100 | -34 | 28.140 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 335,1100 | -100 | -34 | 28.240 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 333,4500 | -200 | -67 | 28.340 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,8800 | -600 | -198 | 28.540 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 328,4100 | -400 | -131 | 29.140 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 327,4300 | -605 | -198 | 29.540 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,8300 | -550 | -180 | 30.145 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,1300 | -1.100 | -359 | 30.695 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 325,0000 | -500 | -162 | 31.795 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 323,5400 | -255 | -83 | 32.295 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 322,0200 | -100 | -32 | 32.550 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 320,7800 | -200 | -64 | 32.650 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 320,0600 | -372 | -119 | 32.850 | ||||
| 2021-11-23 | 2021-11-22 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 5.082 | 18 | 33.222 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -5.082 | 5.082 | |||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,8600 | -1.046 | -345 | 28.140 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 329,0900 | -2.681 | -882 | 29.186 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 328,2800 | -805 | -264 | 31.867 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 326,7700 | -550 | -180 | 32.672 | ||||
| 2021-11-23 | 2021-11-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 5.082 | 18 | 33.222 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Drell Persis | NVDA | Common Stock | D | 326,6500 | -10.000 | -3.266 | 41.200 | ||||
| 2021-11-22 | 2021-11-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 328,9100 | -856 | -282 | 860 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -10.000 | 10.164 | |||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,1100 | -2.479 | -518 | 28.140 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 208,5400 | -7.521 | -1.568 | 30.619 | ||||
| 2021-10-14 | 2021-10-13 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 10.000 | 36 | 38.140 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Teter Tim | NVDA | Common Stock | D | 223,4100 | -6.300 | -1.407 | 114.008 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 223,4100 | -2.424 | -542 | 62.601 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 223,4100 | -10.150 | -2.268 | 306.802 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 223,4100 | -8.225 | -1.838 | 394.879 | ||||
| 2021-09-17 | 2021-09-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 223,4100 | -16.033 | -3.582 | 5.194.956 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Kress Colette | NVDA | Common | D | 223,4100 | -11.005 | -2.459 | 609.183 | ||||
| 2021-09-14 | 2021-09-13 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -27.660 | 0 | |||||
| 2021-09-14 | 2021-09-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6150 | 27.660 | 100 | 5.210.989 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 224,6400 | -12.298 | -2.763 | 500.000 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 223,8500 | -7.702 | -1.724 | 512.298 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -200.000 | 0 | |||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 226,7800 | -1.400 | -317 | 5.183.192 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 226,1200 | -45.097 | -10.197 | 5.184.592 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 225,2100 | -86.606 | -19.505 | 5.229.689 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 224,4700 | -66.897 | -15.016 | 5.316.295 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6163 | 200.000 | 723 | 5.383.192 | ||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 3,62 | -20.000 | 20.164 | |||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 218,3800 | -20.000 | -4.368 | 28.140 | ||||
| 2021-08-26 | 2021-08-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 3,6200 | 20.000 | 72 | 48.140 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Drell Persis | NVDA | Common Stock | D | 203,4100 | -10.000 | -2.034 | 51.200 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,62 | -400.000 | 200.000 | |||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 199,0600 | -48.689 | -9.692 | 5.183.192 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 198,4600 | -119.960 | -23.807 | 5.231.881 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 197,4000 | -83.842 | -16.550 | 5.351.841 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 196,0500 | -55.662 | -10.913 | 5.435.683 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 195,2800 | -44.938 | -8.775 | 5.491.345 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 194,3800 | -46.909 | -9.118 | 5.536.283 | ||||
| 2021-08-04 | 2021-08-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,6163 | 400.000 | 1.447 | 5.583.192 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 1.401 | 16.250 | ||||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | -100.000 | 150.000 | |||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 817,9600 | -600 | -491 | 1.295.797 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 816,9000 | -3.085 | -2.520 | 1.296.397 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 815,9300 | -1.700 | -1.387 | 1.299.482 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 814,9600 | -1.200 | -978 | 1.301.182 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 813,7600 | -1.900 | -1.546 | 1.302.382 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 812,9400 | -3.694 | -3.003 | 1.304.282 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 811,7100 | -9.809 | -7.962 | 1.307.976 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 810,7800 | -10.175 | -8.250 | 1.317.785 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 809,8500 | -12.440 | -10.075 | 1.327.960 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 808,7400 | -9.867 | -7.980 | 1.340.400 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 807,7600 | -12.950 | -10.460 | 1.350.267 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 806,8200 | -13.477 | -10.874 | 1.363.217 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 805,7700 | -6.500 | -5.238 | 1.376.694 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 804,7100 | -4.103 | -3.302 | 1.383.194 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 803,7700 | -4.000 | -3.215 | 1.387.297 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 802,6500 | -3.500 | -2.809 | 1.391.297 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 801,6900 | -1.000 | -802 | 1.394.797 | ||||
| 2021-07-06 | 2021-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 14,4650 | 100.000 | 1.446 | 1.395.797 | ||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 5.860 | 15.645.769 | ||||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -2.930 | 744.460 | ||||||
| 2021-07-06 | 2021-06-22 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -2.930 | 744.460 | ||||||
| 2021-06-29 | 2021-06-28 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 774,2400 | -5.750 | -4.452 | 26.428 | ||||
| 2021-06-21 | 2021-06-21 | 4 | Dabiri John | NVDA | Common | D | 736,9700 | -33 | -24 | 1.360 | ||||
| 2021-06-21 | 2021-06-21 | 4 | Dabiri John | NVDA | Common | D | 724,3300 | -1 | -1 | 1.393 | ||||
| 2021-06-21 | 2021-06-16 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 706,9800 | -356 | -252 | 429 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 712,4100 | -582 | -415 | 14.849 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 712,4100 | -2.061 | -1.468 | 100.776 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Teter Tim | NVDA | Common Stock | D | 712,4100 | -1.578 | -1.124 | 30.077 | ||||
| 2021-06-21 | 2021-03-29 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 159 | 34.609 | ||||||
| 2021-06-21 | 2021-03-29 | 4 | Teter Tim | NVDA | Common Stock | D | -159 | 31.655 | ||||||
| 2021-06-21 | 2021-03-24 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 5.478 | 34.450 | ||||||
| 2021-06-21 | 2021-03-24 | 4 | Teter Tim | NVDA | Common Stock | D | -5.478 | 31.814 | ||||||
| 2021-06-21 | 2021-06-16 | 4 | Kress Colette | NVDA | Common | D | 712,4100 | -2.752 | -1.961 | 155.021 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 712,4100 | -2.540 | -1.810 | 79.238 | ||||
| 2021-06-21 | 2021-06-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 712,4100 | -4.010 | -2.857 | 1.295.797 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 716,2070 | -33.060 | -23.678 | 924.284 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 714,6580 | -6.836 | -4.885 | 957.344 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 717,0250 | -241 | -173 | 964.180 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 716,2070 | -8.124 | -5.818 | 785 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 714,6580 | -1.680 | -1.201 | 8.909 | ||||
| 2021-06-17 | 2021-06-15 | 4 | COXE TENCH | NVDA | Common | D | 717,0250 | -59 | -42 | 10.589 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | 14,4800 | -4.000 | -58 | 10.041 | |||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 713,4700 | -2.506 | -1.788 | 7.035 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 712,8000 | -1.494 | -1.065 | 9.541 | ||||
| 2021-06-16 | 2021-06-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.000 | 58 | 11.035 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 721,1000 | -51 | -37 | 15.300 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 720,5600 | -107 | -77 | 15.351 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 719,2700 | -80 | -58 | 15.458 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 718,4400 | -125 | -90 | 15.538 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 717,3600 | -69 | -49 | 15.663 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 716,5300 | -26 | -19 | 15.732 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 714,4100 | -67 | -48 | 15.758 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 713,4100 | -105 | -75 | 15.825 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 712,6700 | -99 | -71 | 15.930 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 711,3700 | -59 | -42 | 16.029 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Drell Persis | NVDA | Common Stock | D | 710,5900 | -12 | -9 | 16.088 | ||||
| 2021-06-08 | 2021-06-04 | 4 | COXE TENCH | NVDA | Common | D | 429 | 10.648 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Shah Aarti S. | NVDA | Common | D | 429 | 1.256 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 429 | 157.615 | ||||||
| 2021-06-08 | 2021-04-16 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -16.000 | 1.434.867 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | PERRY MARK L | NVDA | Common Stock | D | 429 | 7.060 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 429 | 785 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 429 | 2.399 | ||||||
| 2021-06-08 | 2021-05-26 | 4 | MCCAFFERY MICHAEL G By Trust | NVDA | Common Stock | I | 7.246 | 7.246 | ||||||
| 2021-06-08 | 2021-05-26 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | -7.246 | 1.970 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Neal Stephen C | NVDA | Common Stock | D | 429 | 3.957 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Dabiri John | NVDA | Common | D | 429 | 1.394 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | Drell Persis | NVDA | Common Stock | D | 429 | 16.100 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 429 | 34.124 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 429 | 7.035 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 429 | 32.178 | ||||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 651,0100 | -109 | -71 | 33.319 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 650,2700 | -30.723 | -19.978 | 33.428 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 651,0100 | -290 | -189 | 1.159 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 650,2700 | -38.585 | -25.091 | 1.449 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Dabiri John | NVDA | Common | D | 651,2300 | -102 | -66 | 965 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Dabiri John | NVDA | Common | D | 643,1700 | -1 | -1 | 1.067 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -5.000 | 14.041 | |||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 646,5400 | -1.464 | -947 | 6.606 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 645,6100 | -1.460 | -943 | 8.070 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 644,6400 | -2.076 | -1.338 | 9.530 | ||||
| 2021-04-15 | 2021-04-15 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 5.000 | 72 | 11.606 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -9.500 | 19.041 | |||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 627,5500 | -100 | -63 | 6.606 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 625,2800 | -250 | -156 | 6.706 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 624,4800 | -350 | -219 | 6.956 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 623,0800 | -458 | -285 | 7.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 622,3100 | -1.655 | -1.030 | 7.764 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 621,1600 | -1.421 | -883 | 9.419 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 620,1700 | -1.398 | -867 | 10.840 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 619,1900 | -600 | -372 | 12.238 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 617,5200 | -268 | -165 | 12.838 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 616,3000 | -200 | -123 | 13.106 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 615,0500 | -700 | -431 | 13.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 613,5100 | -300 | -184 | 14.006 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 612,3200 | -430 | -263 | 14.306 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 611,4500 | -800 | -489 | 14.736 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 610,4900 | -570 | -348 | 15.536 | ||||
| 2021-04-15 | 2021-04-14 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 9.500 | 138 | 16.106 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 610,1900 | -26 | -16 | 15.671 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 609,3600 | -64 | -39 | 15.697 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 600,0000 | -400 | -240 | 15.761 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 598,9700 | -26 | -16 | 16.161 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 598,1000 | -66 | -39 | 16.187 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 593,5100 | -20 | -12 | 16.253 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 590,9300 | -10 | -6 | 16.273 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 589,2700 | -20 | -12 | 16.283 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 579,2800 | -10 | -6 | 16.303 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 577,9800 | -10 | -6 | 16.313 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 575,0100 | -305 | -175 | 16.323 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 572,1600 | -40 | -23 | 16.628 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 571,2500 | -86 | -49 | 16.668 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 570,0600 | -36 | -21 | 16.754 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 569,2600 | -54 | -31 | 16.790 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Drell Persis | NVDA | Common Stock | D | 567,9800 | -27 | -15 | 16.844 | ||||
| 2021-04-06 | 2021-04-05 | 4 | PERRY MARK L | NVDA | Common Stock | D | 556,9800 | -1.400 | -780 | 6.631 | ||||
| 2021-04-06 | 2021-04-05 | 4 | PERRY MARK L | NVDA | Common Stock | D | 556,4600 | -4.704 | -2.618 | 8.031 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 533,6500 | -6.539 | -3.490 | 102.837 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.832 | 109.376 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 533,6500 | -7.861 | -4.195 | 81.778 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 5.883 | 89.639 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | Teter Tim | NVDA | Common Stock | D | 533,6500 | -5.826 | -3.109 | 37.292 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Teter Tim | NVDA | Common Stock | D | 4.832 | 43.118 | ||||||
| 2021-03-18 | 2021-03-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,6500 | -24.000 | -12.808 | 1.299.807 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 533,6500 | -651 | -347 | 15.431 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Kress Colette | NVDA | Common | D | 533,6500 | -8.627 | -4.604 | 157.773 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Kress Colette | NVDA | Common | D | 6.163 | 166.400 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -5.675 | 0 | |||||
| 2021-03-12 | 2021-03-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 5.675 | 100 | 1.323.807 | ||||
| 2021-03-09 | 2020-12-15 | 5/A | STEVENS MARK A By Trust | NVDA | Common Stock | I | -17.000 | 1.450.867 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Kress Colette | NVDA | Common | D | 28.968 | 160.237 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.264 | 83.756 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Teter Tim | NVDA | Common Stock | D | 16.614 | 38.286 | ||||||
| 2021-03-04 | 2021-02-19 | 4 | Teter Tim The Horne Teter Family Living Trust, dated February 1, 2019 | NVDA | Common | I | 1.948 | 28.972 | ||||||
| 2021-03-04 | 2021-02-19 | 4 | Teter Tim | NVDA | Common Stock | D | -1.948 | 21.513 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 58.090 | 1.318.132 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 25.134 | 104.544 | ||||||
| 2021-03-03 | 2020-12-10 | 5 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | -4.000 | 9.216 | ||||||
| 2021-03-03 | 2017-01-13 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 4.071 | 1.467.867 | ||||||
| 2021-03-03 | 2017-01-13 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -4.071 | 157.186 | ||||||
| 2021-03-03 | 2016-12-19 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -49.250 | 1.463.796 | ||||||
| 2021-03-03 | 2016-12-16 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -50.760 | 1.513.046 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -44.325 | 5.675 | |||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 556,3000 | -100 | -56 | 1.260.042 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 555,1300 | -1.000 | -555 | 1.260.142 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 553,4200 | -163 | -90 | 1.261.142 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 552,5100 | -1.938 | -1.071 | 1.261.305 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 551,4400 | -2.021 | -1.114 | 1.263.243 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 550,3600 | -3.490 | -1.921 | 1.265.264 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 549,6000 | -5.365 | -2.949 | 1.268.754 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 548,5300 | -5.564 | -3.052 | 1.274.119 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 547,5000 | -8.957 | -4.904 | 1.279.683 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 546,5000 | -8.068 | -4.409 | 1.288.640 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,6400 | -4.312 | -2.353 | 1.296.708 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 544,4800 | -2.147 | -1.169 | 1.301.020 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,3600 | -1.200 | -652 | 1.303.167 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 44.325 | 781 | 1.304.367 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -4.750 | 28.541 | |||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 553,8300 | -109 | -60 | 6.606 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 552,8100 | -100 | -55 | 6.715 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 552,0400 | -200 | -110 | 6.815 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,8900 | -400 | -220 | 7.015 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,0300 | -521 | -287 | 7.415 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 548,7300 | -774 | -425 | 7.936 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 547,6200 | -645 | -353 | 8.710 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 546,7600 | -1.001 | -547 | 9.355 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 545,5200 | -800 | -436 | 10.356 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 544,2900 | -200 | -109 | 11.156 | ||||
| 2021-03-02 | 2021-03-01 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.750 | 69 | 11.356 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -4.750 | 33.291 | |||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 553,0000 | -700 | -387 | 6.606 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 551,8300 | -300 | -166 | 7.306 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 550,4800 | -406 | -223 | 7.606 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 549,9200 | -1.748 | -961 | 8.012 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 548,7500 | -1.196 | -656 | 9.760 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 547,6200 | -300 | -164 | 10.956 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 546,0400 | -100 | -55 | 11.256 | ||||
| 2021-03-02 | 2021-02-26 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 4.750 | 69 | 11.356 | ||||
| 2021-02-03 | 2020-06-04 | 5 | COXE TENCH By Trust | NVDA | Common | I | -3.000 | 964.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 967.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -15.000 | 1.017.421 | ||||||
| 2021-02-03 | 2020-06-02 | 5 | COXE TENCH By Trust | NVDA | Common | I | -3.000 | 1.032.421 | ||||||
| 2021-01-08 | 2021-01-07 | 4 | COXE TENCH | NVDA | Common | D | 528,7253 | -356 | -188 | 10.219 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -100.000 | 50.000 | |||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,4900 | -1.100 | -600 | 1.260.004 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 544,5700 | -1.600 | -871 | 1.261.104 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,5200 | -3.945 | -2.144 | 1.262.704 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 542,4800 | -2.500 | -1.356 | 1.266.649 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 541,4500 | -900 | -487 | 1.269.149 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,3000 | -2.808 | -1.517 | 1.270.049 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,2300 | -3.648 | -1.967 | 1.272.857 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 538,2600 | -1.878 | -1.011 | 1.276.505 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,2400 | -3.615 | -1.942 | 1.278.383 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 536,2700 | -3.800 | -2.038 | 1.281.998 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 535,2600 | -3.143 | -1.682 | 1.285.798 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 534,1500 | -2.738 | -1.463 | 1.288.941 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,2400 | -3.838 | -2.047 | 1.291.679 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 532,2900 | -2.401 | -1.278 | 1.295.517 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 531,1100 | -600 | -319 | 1.297.918 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 529,7200 | -1.100 | -583 | 1.298.518 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 528,7100 | -1.600 | -846 | 1.299.618 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 527,5500 | -1.267 | -668 | 1.301.218 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 526,6600 | -7.378 | -3.886 | 1.302.485 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 525,6600 | -13.596 | -7.147 | 1.309.863 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 524,7900 | -16.701 | -8.765 | 1.323.459 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 523,8600 | -9.565 | -5.011 | 1.340.160 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 522,5400 | -3.318 | -1.734 | 1.349.725 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 521,6900 | -2.300 | -1.200 | 1.353.043 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 520,5800 | -2.900 | -1.510 | 1.355.343 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 519,3400 | -1.761 | -915 | 1.358.243 | ||||
| 2021-01-06 | 2021-01-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 100.000 | 1.762 | 1.360.004 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Dabiri John | NVDA | Common | D | 529,9300 | -183 | -97 | 1.068 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Dabiri John | NVDA | Common | D | 522,7100 | -2 | -1 | 1.251 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kress Colette | NVDA | Common | D | 517,2300 | -2.560 | -1.324 | 131.202 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 517,2300 | -2.638 | -1.364 | 56.333 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Teter Tim | NVDA | Common Stock | D | 517,2300 | -2.293 | -1.186 | 23.461 | ||||
| 2020-12-11 | 2020-12-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 517,2300 | -5.347 | -2.766 | 1.260.004 | ||||
| 2020-12-11 | 2020-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -44.650 | 15.639.909 | ||||||
| 2020-12-11 | 2020-11-23 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -89.300 | 15.684.559 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 517,2300 | -1.877 | -971 | 79.251 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 517,2300 | -506 | -262 | 15.936 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shah Aarti S. | NVDA | Common | D | 426 | 827 | ||||||
| 2020-12-10 | 2020-12-08 | 4 | Shah Aarti S. | NVDA | Common | D | 401 | 401 | ||||||
| 2020-12-07 | 2020-12-03 | 4 | Kress Colette By son 2 | NVDA | Common | I | 537,2800 | 100 | 54 | 100 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Kress Colette By son 1 | NVDA | Common | I | 536,6100 | 100 | 54 | 100 | ||||
| 2020-12-07 | 2020-12-03 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 536,9900 | -3.927 | -2.109 | 13.216 | ||||
| 2020-12-03 | 2020-12-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 540,5200 | -356 | -192 | 356 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,62 | -100.000 | 150.000 | |||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,7400 | -400 | -216 | 1.265.351 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,0500 | -6.123 | -3.307 | 1.265.751 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,0400 | -5.296 | -2.855 | 1.271.874 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,9400 | -8.551 | -4.600 | 1.277.170 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 537,0400 | -16.864 | -9.057 | 1.285.721 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 536,0200 | -14.408 | -7.723 | 1.302.585 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 535,1700 | -16.602 | -8.885 | 1.316.993 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 534,1000 | -8.015 | -4.281 | 1.333.595 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 533,1300 | -8.479 | -4.520 | 1.341.610 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 532,0800 | -9.966 | -5.303 | 1.350.089 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 531,1300 | -3.496 | -1.857 | 1.360.055 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 529,8400 | -1.800 | -954 | 1.363.551 | ||||
| 2020-12-03 | 2020-12-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,6200 | 100.000 | 1.762 | 1.365.351 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 558,3300 | -100 | -56 | 81.128 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 557,6400 | -1.577 | -879 | 81.228 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 556,6900 | -600 | -334 | 82.805 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 555,4800 | -1.584 | -880 | 83.405 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 554,5200 | -1.400 | -776 | 84.989 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 553,6000 | -2.896 | -1.603 | 86.389 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 552,5600 | -1.600 | -884 | 89.285 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 551,2300 | -3.300 | -1.819 | 90.885 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 550,3700 | -5.500 | -3.027 | 94.185 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 549,2700 | -3.354 | -1.842 | 99.685 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 548,3700 | -3.501 | -1.920 | 103.039 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 547,3200 | -1.800 | -985 | 106.540 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 546,0400 | -1.097 | -599 | 108.340 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 544,3600 | -300 | -163 | 109.437 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 543,5200 | -804 | -437 | 109.737 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 542,4900 | -300 | -163 | 110.541 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 541,0800 | -500 | -271 | 110.841 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 540,1600 | -1.488 | -804 | 111.341 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 539,2500 | -2.039 | -1.100 | 112.829 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 538,4500 | -1.200 | -646 | 114.868 | ||||
| 2020-10-21 | 2020-10-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 537,2700 | -400 | -215 | 116.068 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 560,1700 | -200 | -112 | 116.468 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 559,4100 | -1.820 | -1.018 | 116.668 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 558,5900 | -1.941 | -1.084 | 118.488 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 557,4900 | -2.797 | -1.559 | 120.429 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 556,4900 | -3.940 | -2.193 | 123.226 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 555,2800 | -3.074 | -1.707 | 127.166 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 554,3200 | -1.402 | -777 | 130.240 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 553,1900 | -1.212 | -670 | 131.642 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 551,9100 | -300 | -166 | 132.854 | ||||
| 2020-10-05 | 2020-10-02 | 4 | COXE TENCH | NVDA | Common | D | 533,3022 | -629 | -335 | 10.575 | ||||
| 2020-09-29 | 2020-09-25 | 4 | Neal Stephen C | NVDA | Common Stock | D | 500,9500 | 498 | 249 | 4.476 | ||||
| 2020-09-23 | 2020-09-22 | 4 | Neal Stephen C | NVDA | Common Stock | D | 494,1500 | 15 | 7 | 3.978 | ||||
| 2020-09-23 | 2020-09-21 | 4 | Neal Stephen C | NVDA | Common Stock | D | 498,2300 | 435 | 217 | 3.963 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Teter Tim | NVDA | Common Stock | D | 500,5800 | -2.292 | -1.147 | 52.778 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 500,5800 | -1.725 | -864 | 16.383 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 500,5800 | -2.126 | -1.064 | 133.154 | ||||
| 2020-09-18 | 2020-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 500,5800 | -5.347 | -2.677 | 1.265.351 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Kress Colette | NVDA | Common | D | 500,5800 | -2.919 | -1.461 | 133.670 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 500,5800 | -3.012 | -1.508 | 58.971 | ||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -10.000 | 0 | |||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 513,7700 | -10.000 | -5.138 | 712 | ||||
| 2020-09-17 | 2020-09-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 10.000 | 146 | 10.712 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -8.000 | 0 | |||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 517,4000 | -4.900 | -2.535 | 31.749 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 516,5400 | -3.100 | -1.601 | 36.649 | ||||
| 2020-09-17 | 2020-09-16 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 8.000 | 118 | 39.749 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -40.000 | 8.000 | |||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 518,1800 | -3.910 | -2.026 | 31.749 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 517,6100 | -36.090 | -18.681 | 35.659 | ||||
| 2020-09-17 | 2020-09-15 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 40.000 | 588 | 71.749 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -49.999 | 0 | |||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 559,7800 | -1 | -1 | 1.270.698 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 558,9700 | -400 | -224 | 1.270.699 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 557,5300 | -789 | -440 | 1.271.099 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 556,4300 | -900 | -501 | 1.271.888 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 555,4400 | -848 | -471 | 1.272.788 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 554,4400 | -1.356 | -752 | 1.273.636 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 553,2800 | -3.874 | -2.143 | 1.274.992 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 552,3700 | -13.629 | -7.528 | 1.278.866 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 551,4300 | -9.523 | -5.251 | 1.292.495 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 550,4000 | -6.210 | -3.418 | 1.302.018 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 549,4200 | -3.419 | -1.878 | 1.308.228 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 548,3000 | -1.700 | -932 | 1.311.647 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 547,0900 | -700 | -383 | 1.313.347 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 546,2000 | -600 | -328 | 1.314.047 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 545,1800 | -1.300 | -709 | 1.314.647 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 543,6800 | -300 | -163 | 1.315.947 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 542,4300 | -200 | -108 | 1.316.247 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 541,4400 | -600 | -325 | 1.316.447 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 540,6400 | -1.200 | -649 | 1.317.047 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 539,6900 | -1.650 | -890 | 1.318.247 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 538,6400 | -800 | -431 | 1.319.897 | ||||
| 2020-09-03 | 2020-09-01 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 49.999 | 528 | 1.320.697 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -100.000 | 49.999 | |||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 495,8700 | -900 | -446 | 1.270.600 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 495,2100 | -8.434 | -4.177 | 1.271.500 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 494,3400 | -17.416 | -8.609 | 1.279.934 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 493,3700 | -10.197 | -5.031 | 1.297.350 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 492,3400 | -7.007 | -3.450 | 1.307.547 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 491,1700 | -4.236 | -2.081 | 1.314.554 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 490,2300 | -9.712 | -4.761 | 1.318.790 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 489,1500 | -6.889 | -3.370 | 1.328.502 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 488,2500 | -9.297 | -4.539 | 1.335.391 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 487,1300 | -5.404 | -2.632 | 1.344.688 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 485,8100 | -3.507 | -1.704 | 1.350.092 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 485,2000 | -1.400 | -679 | 1.353.599 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 483,9400 | -5.001 | -2.420 | 1.354.999 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 482,9400 | -4.100 | -1.980 | 1.360.000 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 481,9100 | -600 | -289 | 1.364.100 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 480,4000 | -1.200 | -576 | 1.364.700 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 479,7900 | -400 | -192 | 1.365.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 477,7700 | -600 | -287 | 1.366.300 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 476,7200 | -2.100 | -1.001 | 1.366.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 475,6700 | -500 | -238 | 1.369.000 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 474,2600 | -400 | -190 | 1.369.500 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 473,4700 | -700 | -331 | 1.369.900 | ||||
| 2020-08-19 | 2020-08-17 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 100.000 | 1.056 | 1.370.600 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Dabiri John | NVDA | Common | D | 633 | 1.253 | ||||||
| 2020-08-11 | 2020-08-10 | 4 | Dabiri John | NVDA | Common | D | 620 | 620 | ||||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 413,2800 | -131 | -54 | 64.151 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 411,3500 | -370 | -152 | 64.282 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 409,2400 | -715 | -293 | 64.652 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 408,0200 | -731 | -298 | 65.367 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 406,6200 | -63 | -26 | 66.098 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 405,5500 | -157 | -64 | 66.161 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 404,6200 | -220 | -89 | 66.318 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 403,5600 | -199 | -80 | 66.538 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 399,4100 | -138 | -55 | 66.737 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 396,5900 | -11 | -4 | 66.875 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 395,4400 | -603 | -238 | 66.886 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 413,5800 | -673 | -278 | 40.034 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 410,9900 | -652 | -268 | 40.707 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 410,1700 | -875 | -359 | 41.359 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 408,9700 | -1.155 | -472 | 42.234 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 408,0500 | -1.237 | -505 | 43.389 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 406,9700 | -1.117 | -455 | 44.626 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 405,9700 | -632 | -257 | 45.743 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 404,8500 | -443 | -179 | 46.375 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 402,4200 | -190 | -76 | 46.818 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 401,4200 | -388 | -156 | 47.008 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 398,2900 | -641 | -255 | 47.396 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 396,8300 | -168 | -67 | 48.037 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 395,8100 | -502 | -199 | 48.205 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 394,8300 | -513 | -203 | 48.707 | ||||
| 2020-07-28 | 2020-07-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 391,7200 | -168 | -66 | 49.220 | ||||
| 2020-07-13 | 2020-06-05 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 356,8100 | 7 | 2 | 65 | ||||
| 2020-07-13 | 2020-05-15 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 339,6400 | 8 | 3 | 58 | ||||
| 2020-07-13 | 2020-05-04 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 291,2900 | 9 | 3 | 50 | ||||
| 2020-07-13 | 2020-04-21 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 269,5200 | 25 | 7 | 41 | ||||
| 2020-07-13 | 2020-04-16 | 4 | Neal Stephen C 2013 Stephen C. Neal Revocable Trust | NVDA | Common | I | 294,7100 | 6 | 2 | 25 | ||||
| 2020-07-13 | 2019-04-17 | 4 | Neal Stephen C The Neal/Rhyu Revocable Trust dated 5/02/2017 | NVDA | Common | I | 186,9300 | 4 | 1 | 16 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 420,9500 | -300 | -126 | 67.489 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 420,1300 | -346 | -145 | 67.789 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 418,8000 | -500 | -209 | 68.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 417,7800 | -500 | -209 | 68.635 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 417,0000 | -550 | -229 | 69.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 415,6600 | -450 | -187 | 69.685 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 414,1000 | -550 | -228 | 70.135 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 413,1400 | -600 | -248 | 70.685 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 412,0300 | -200 | -82 | 71.285 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 410,6300 | -150 | -62 | 71.485 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 422,2400 | -50 | -21 | 49.388 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 420,4700 | -305 | -128 | 49.438 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 418,9900 | -250 | -105 | 49.743 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 418,2000 | -300 | -125 | 49.993 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 417,1700 | -301 | -126 | 50.293 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 415,6700 | -350 | -145 | 50.594 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 414,1800 | -250 | -104 | 50.944 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 413,1700 | -300 | -124 | 51.194 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 411,7700 | -100 | -41 | 51.494 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 411,0400 | -100 | -41 | 51.594 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,56 | -100.000 | 0 | |||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 382,9400 | -300 | -115 | 1.270.600 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 382,2000 | -15.033 | -5.746 | 1.270.900 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 381,3900 | -39.064 | -14.899 | 1.285.933 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 380,4700 | -21.392 | -8.139 | 1.324.997 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 379,3400 | -7.612 | -2.888 | 1.346.389 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 378,5000 | -11.096 | -4.200 | 1.354.001 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 377,4800 | -5.503 | -2.077 | 1.365.097 | ||||
| 2020-07-06 | 2020-07-01 | 4 | HUANG JEN HSUN | NVDA | Common | D | 10,5600 | 100.000 | 1.056 | 1.370.600 | ||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 1.244 | 15.773.859 | ||||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -622 | 747.390 | ||||||
| 2020-07-06 | 2020-06-10 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -622 | 747.390 | ||||||
| 2020-07-06 | 2020-07-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 387,9400 | -9.378 | -3.638 | 1.563.806 | ||||
| 2020-07-06 | 2020-07-02 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 387,1800 | -16.437 | -6.364 | 1.573.184 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 381,0700 | -377 | -144 | 68.581 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 379,2000 | -36 | -14 | 68.958 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 376,2400 | -154 | -58 | 68.994 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 375,3500 | -320 | -120 | 69.148 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 373,6800 | -338 | -126 | 69.468 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 372,0500 | -166 | -62 | 69.806 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 370,9700 | -504 | -187 | 69.972 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 369,5900 | -774 | -286 | 70.476 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 368,5300 | -309 | -114 | 71.250 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 366,7900 | -76 | -28 | 71.559 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 381,6800 | -412 | -157 | 51.694 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 380,8600 | -460 | -175 | 52.106 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 379,6600 | -472 | -179 | 52.566 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 378,1600 | -39 | -15 | 53.038 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 377,0300 | -34 | -13 | 53.077 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 375,9200 | -1.036 | -389 | 53.111 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 375,0700 | -724 | -272 | 54.147 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 373,9200 | -795 | -297 | 54.871 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 372,2800 | -380 | -141 | 55.666 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 371,3300 | -1.682 | -625 | 56.046 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 370,2300 | -1.305 | -483 | 57.728 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 369,3900 | -1.651 | -610 | 59.033 | ||||
| 2020-06-26 | 2020-06-24 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 367,8000 | -805 | -296 | 60.684 | ||||
| 2020-06-23 | 2020-06-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 384,6880 | -13.000 | -5.001 | 1.589.621 | ||||
| 2020-06-23 | 2020-06-22 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 378,5537 | -22.400 | -8.480 | 1.602.621 | ||||
| 2020-06-23 | 2020-06-19 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 372,2134 | -18.166 | -6.762 | 1.625.021 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Teter Tim | NVDA | Common Stock | D | 369,4400 | -2.291 | -846 | 55.070 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 369,4400 | -2.124 | -785 | 135.280 | ||||
| 2020-06-19 | 2020-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 369,4400 | -5.347 | -1.975 | 1.270.600 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 369,4400 | -3.009 | -1.112 | 65.037 | ||||
| 2020-06-19 | 2020-06-17 | 4 | Kress Colette | NVDA | Common | D | 369,4400 | -2.917 | -1.078 | 136.589 | ||||
| 2020-06-12 | 2020-06-10 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 712 | 17.143 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | PERRY MARK L | NVDA | Common Stock | D | 712 | 12.735 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 712 | 33.695 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 712 | 6.606 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 712 | 712 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Drell Persis | NVDA | Common Stock | D | 712 | 16.871 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 712 | 161.257 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Neal Stephen C | NVDA | Common Stock | D | 712 | 3.528 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 712 | 31.749 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | COXE TENCH | NVDA | Common | D | 712 | 11.204 | ||||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 363,6307 | -15 | -5 | 71.635 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 362,9252 | -797 | -289 | 71.650 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 361,8363 | -1.244 | -450 | 72.447 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 360,4156 | -871 | -314 | 73.691 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 358,9200 | -147 | -53 | 74.562 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 357,6312 | -283 | -101 | 74.709 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 354,7500 | -179 | -64 | 74.992 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 351,3300 | -214 | -75 | 75.171 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 363,2361 | -525 | -191 | 61.489 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 362,5970 | -2.732 | -991 | 62.014 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 361,4978 | -1.632 | -590 | 64.746 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 360,3448 | -2.056 | -741 | 66.378 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 359,3834 | -553 | -199 | 68.434 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 358,0137 | -919 | -329 | 68.987 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 355,9238 | -297 | -106 | 69.906 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 354,7300 | -253 | -90 | 70.203 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 353,1400 | -7 | -2 | 70.456 | ||||
| 2020-06-11 | 2020-06-09 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 351,8185 | -625 | -220 | 70.463 | ||||
| 2020-06-02 | 2020-06-01 | 4 | COXE TENCH By Trust | NVDA | Common | I | 349,0811 | -50.000 | -17.454 | 1.035.421 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 342,7283 | -600 | -206 | 12.023 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 341,5433 | -300 | -102 | 12.623 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 340,3767 | -300 | -102 | 12.923 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 339,1567 | -600 | -203 | 13.223 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 338,0933 | -600 | -203 | 13.823 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 336,9725 | -800 | -270 | 14.423 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 335,8670 | -1.202 | -404 | 15.223 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 333,4514 | -404 | -135 | 16.425 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 332,2009 | -1.100 | -365 | 16.829 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 331,3118 | -2.200 | -729 | 17.929 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 330,3163 | -1.600 | -529 | 20.129 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 329,2785 | -1.300 | -428 | 21.729 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 327,9323 | -802 | -263 | 23.029 | ||||
| 2020-05-29 | 2020-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 326,5125 | -400 | -131 | 23.831 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Drell Persis | NVDA | Common Stock | D | 322,3900 | -1.700 | -548 | 16.159 | ||||
| 2020-05-28 | 2020-05-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 366,2700 | -629 | -230 | 0 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 362,5688 | -938 | -340 | 76.463 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 361,3200 | -257 | -93 | 77.401 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 358,6525 | -623 | -223 | 77.658 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 357,0390 | -2.037 | -727 | 78.281 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 356,0015 | -822 | -293 | 80.318 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 354,7805 | -944 | -335 | 81.140 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 353,3923 | -1.243 | -439 | 82.085 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 352,7907 | -1.436 | -507 | 83.328 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 351,4265 | -3.123 | -1.098 | 84.764 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 350,2326 | -698 | -244 | 87.887 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 349,1765 | -906 | -316 | 88.585 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 348,0952 | -1.231 | -429 | 89.491 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 366,7533 | -515 | -189 | 71.088 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 365,0212 | -515 | -188 | 71.603 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 364,2233 | -594 | -216 | 72.118 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 362,6634 | -953 | -346 | 72.712 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 361,7644 | -868 | -314 | 73.665 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 359,1758 | -717 | -258 | 74.533 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 358,0610 | -359 | -129 | 75.250 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 357,3087 | -2.141 | -765 | 75.609 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 356,1320 | -1.738 | -619 | 77.750 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 354,8383 | -1.750 | -621 | 79.488 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 353,6709 | -1.472 | -521 | 81.238 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 352,7199 | -2.565 | -905 | 82.710 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 351,7912 | -3.728 | -1.311 | 85.275 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 350,7588 | -2.450 | -859 | 89.003 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 349,4798 | -837 | -293 | 91.453 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 348,6180 | -1.415 | -493 | 92.290 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 347,5679 | -1.165 | -405 | 93.705 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 366,2700 | -168 | -62 | 75.385 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 365,6157 | -327 | -120 | 75.553 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | 364,2414 | -583 | -212 | 75.880 | ||||
| 2020-05-21 | 2020-05-08 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 2.931 | 18.108 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 266,5000 | -3.403 | -907 | 1.643.187 | ||||
| 2020-04-13 | 2020-04-09 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 262,5100 | -6.597 | -1.732 | 1.646.590 | ||||
| 2020-04-08 | 2020-04-08 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 266,0200 | -10.000 | -2.660 | 1.653.187 | ||||
| 2020-04-08 | 2020-04-07 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 269,1300 | -30.000 | -8.074 | 1.663.187 | ||||
| 2020-04-08 | 2020-04-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 262,0500 | -30.000 | -7.862 | 1.693.187 | ||||
| 2020-04-08 | 2020-04-06 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 261,2000 | -30.000 | -7.836 | 1.723.187 | ||||
| 2020-04-02 | 2020-03-31 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 271,7600 | -11.125 | -3.023 | 149.420 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 269,0099 | -11.617 | -3.125 | 86.080 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 270,5403 | -3.952 | -1.069 | 97.697 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 270,8900 | -100 | -27 | 101.649 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 202,8200 | -14.948 | -3.032 | 68.046 | ||||
| 2020-03-20 | 2020-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 202,8200 | -51.813 | -10.509 | 1.275.909 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 202,8200 | -10.063 | -2.041 | 137.404 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Teter Tim | NVDA | Common Stock | D | 202,8200 | -2.860 | -580 | 57.361 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Kress Colette | NVDA | Common | D | 202,8200 | -14.306 | -2.902 | 139.506 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -11.959 | 38.041 | |||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -8.041 | 0 | |||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 225,4600 | -1.500 | -338 | 5.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 224,5300 | -1.600 | -359 | 7.394 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 223,4900 | -2.500 | -559 | 8.994 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 222,4300 | -5.100 | -1.134 | 11.494 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 221,4500 | -5.890 | -1.304 | 16.594 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 220,4400 | -3.410 | -752 | 22.484 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 11.959 | 173 | 25.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 8.041 | 116 | 13.935 | ||||
| 2020-03-11 | 2019-09-04 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 2.058 | 111.749 | ||||||
| 2020-03-11 | 2019-09-04 | 5 | GAITHER JAMES C | NVDA | Common | D | -2.058 | 2.221 | ||||||
| 2020-03-11 | 2019-06-05 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -20 | 109.691 | ||||||
| 2020-03-11 | 2019-03-20 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -250 | 109.711 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Kress Colette | NVDA | Common | D | 10.534 | 153.812 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 9.915 | 82.994 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 9.140 | 147.467 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Teter Tim | NVDA | Common Stock | D | 6.042 | 60.221 | ||||||
| 2020-03-03 | 2019-12-20 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | -22.000 | 1.764.312 | ||||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 277,3700 | -100 | -28 | 143.278 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 275,8800 | -150 | -41 | 143.311 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 273,8200 | -300 | -82 | 143.461 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 271,8900 | -350 | -95 | 143.761 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 270,7000 | -400 | -108 | 144.111 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 269,3100 | -100 | -27 | 144.511 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 268,1500 | -300 | -80 | 144.611 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Kress Colette | NVDA | Common | D | 263,0300 | -300 | -79 | 144.911 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 280,6300 | -200 | -56 | 145.211 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 279,1700 | -400 | -112 | 145.411 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 278,1100 | -800 | -222 | 145.811 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 276,9800 | -600 | -166 | 146.611 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 275,6200 | -650 | -179 | 147.211 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 274,7300 | -670 | -184 | 147.861 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 273,4900 | -480 | -131 | 148.531 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 269,9700 | -100 | -27 | 149.011 | ||||
| 2020-02-25 | 2020-02-24 | 4 | Kress Colette | NVDA | Common | D | 268,7700 | -100 | -27 | 149.111 | ||||
| 2020-02-21 | 2020-02-20 | 4 | Drell Persis | NVDA | Common Stock | D | 315,7300 | -160 | -51 | 17.859 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -22.611 | 1.327.722 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Kress Colette | NVDA | Common | D | -12.978 | 149.211 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | -13.282 | 72.920 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | -9.632 | 138.168 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Teter Tim | NVDA | Common Stock | D | -8.111 | 54.020 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 296,8900 | -200 | -59 | 24.231 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 296,3600 | -1.459 | -432 | 24.431 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 295,5100 | -505 | -149 | 25.890 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 294,1900 | -400 | -118 | 26.395 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 292,9900 | -1.201 | -352 | 26.795 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 291,7600 | -615 | -179 | 27.996 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 290,6800 | -1.302 | -378 | 28.611 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 289,6800 | -2.013 | -583 | 29.913 | ||||
| 2020-02-20 | 2020-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 288,7100 | -1.057 | -305 | 31.926 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 14,70 | -30.645 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -4.532 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 290,2600 | -35.177 | -10.210 | 31.037 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 14,7000 | 30.645 | 450 | 66.214 | ||||
| 2020-02-20 | 2020-02-18 | 4 | HUDSON DAWN E | NVDA | Common Stock | D | 18,8200 | 4.532 | 85 | 35.569 | ||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 10.000 | |||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 287,9100 | -20.000 | -5.758 | 629 | ||||
| 2020-02-20 | 2020-02-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 20.629 | ||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 44.565 | 94.870 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Trust | NVDA | Common Stock | I | -44.565 | 90.722 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 50.305 | 50.305 | ||||||
| 2020-01-29 | 2019-12-13 | 4/A | Puri Ajay K | NVDA | Common Stock | D | -50.305 | 86.202 | ||||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 249,2300 | -100 | -25 | 162.189 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 248,5300 | -2.999 | -745 | 162.289 | ||||
| 2020-01-22 | 2020-01-21 | 4 | Kress Colette | NVDA | Common | D | 247,6700 | -2.901 | -718 | 165.288 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 236,8200 | -293 | -69 | 168.189 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 236,2800 | -907 | -214 | 168.482 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 235,2100 | -300 | -71 | 169.389 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 233,8500 | -300 | -70 | 169.689 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Kress Colette | NVDA | Common | D | 232,2500 | -200 | -46 | 169.989 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 240,7800 | -1.600 | -385 | 170.189 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 240,0100 | -13.471 | -3.233 | 171.789 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kress Colette | NVDA | Common | D | 239,0700 | -8.929 | -2.135 | 185.260 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Stock Option (Right to Buy) | D | 14,48 | -8.000 | 42.000 | |||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 231,5097 | -431 | -100 | 5.894 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 230,9695 | -5.288 | -1.221 | 6.325 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 229,9672 | -2.281 | -525 | 11.613 | ||||
| 2019-12-20 | 2019-12-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 14,4800 | 8.000 | 116 | 13.894 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 51.371 | 101.676 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Trust | NVDA | Common Stock | I | -51.371 | 0 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K By Children's Trust | NVDA | Common Stock | I | 50.305 | 50.305 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | -50.305 | 170.118 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 225,8500 | -963 | -217 | 629 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Teter Tim | NVDA | Common Stock | D | 217,3400 | -1.853 | -403 | 62.131 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 217,3400 | -1.663 | -361 | 147.800 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 217,3400 | -2.351 | -511 | 220.423 | ||||
| 2019-12-12 | 2019-12-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 217,3400 | -4.002 | -870 | 1.350.333 | ||||
| 2019-12-12 | 2019-12-11 | 4 | Kress Colette | NVDA | Common | D | 217,3400 | -2.280 | -496 | 194.189 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 211,6000 | -100 | -21 | 5.894 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 210,8300 | -950 | -200 | 5.994 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,8700 | -1.550 | -325 | 6.944 | ||||
| 2019-12-04 | 2019-12-04 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 209,1500 | -1.400 | -293 | 8.494 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 207,5600 | -400 | -83 | 9.894 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 206,6400 | -400 | -83 | 10.294 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 205,6800 | -1.000 | -206 | 10.694 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 204,5500 | -1.200 | -245 | 11.694 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 203,4500 | -400 | -81 | 12.894 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 201,9900 | -500 | -101 | 13.294 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 200,9000 | -100 | -20 | 13.794 | ||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -2.000 | 28.645 | |||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Common | D | 201,8700 | -2.000 | -404 | 31.037 | ||||
| 2019-12-04 | 2019-12-03 | 4 | HUDSON DAWN E | NVDA | Common | D | 14,7000 | 2.000 | 29 | 33.037 | ||||
| 2019-11-26 | 2019-11-26 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 220,5000 | -629 | -139 | 1.592 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Shoquist Debora | NVDA | Common Stock | D | 216,8700 | -1.769 | -384 | 149.463 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Shoquist Debora | NVDA | Common Stock | D | 215,9000 | -10.424 | -2.251 | 151.232 | ||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 30.000 | |||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 212,7500 | -20.000 | -4.255 | 2.221 | ||||
| 2019-11-20 | 2019-11-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 22.221 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Teter Tim | NVDA | Common Stock | D | 179,9800 | -1.967 | -354 | 63.984 | ||||
| 2019-09-20 | 2019-09-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -91.870 | 15.772.615 | ||||||
| 2019-09-20 | 2019-09-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -45.935 | 15.864.485 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 179,9800 | -21.665 | -3.899 | 1.354.335 | ||||
| 2019-09-20 | 2019-09-19 | 4 | Kress Colette | NVDA | Common | D | 179,9800 | -19.186 | -3.453 | 196.469 | ||||
| 2019-09-20 | 2019-09-19 | 4 | Kress Colette | NVDA | Common | D | 177,4799 | -12.171 | -2.160 | 215.655 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Kress Colette | NVDA | Common | D | 179,9800 | -11.976 | -2.155 | 227.826 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 179,9800 | -12.816 | -2.307 | 222.774 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 179,9800 | -8.517 | -1.533 | 161.656 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Drell Persis | NVDA | Common Stock | D | 180,4544 | -165 | -30 | 18.019 | ||||
| 2019-09-12 | 2019-09-10 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 182,3714 | -10.000 | -1.824 | 99.961 | ||||
| 2019-09-04 | 2019-08-29 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 166,0021 | -2.361 | -392 | 16.431 | ||||
| 2019-08-28 | 2019-08-27 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 166,5588 | -8.787 | -1.464 | 18.792 | ||||
| 2019-08-28 | 2019-08-26 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 165,1407 | -6.213 | -1.026 | 27.579 | ||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy) | D | 14,70 | -5.000 | 30.645 | |||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 171,7342 | -5.000 | -859 | 31.037 | ||||
| 2019-08-26 | 2019-08-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 14,7000 | 5.000 | 74 | 36.037 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Drell Persis | NVDA | Common Stock | D | 167,3552 | -2.500 | -418 | 18.184 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Drell Persis | NVDA | Common Stock | D | 166,7988 | -2.500 | -417 | 20.684 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Robertson Donald F Jr | NVDA | Common Stock | D | 15.000 | 15.038 | ||||||
| 2019-07-01 | 2019-06-28 | 4 | Kress Colette | NVDA | Common | D | 164,0130 | -2.236 | -367 | 239.710 | ||||
| 2019-06-20 | 2019-06-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 153,1200 | -4.002 | -613 | 1.375.886 | ||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN By Irrevocable Remainder Trust | NVDA | Common Stock | I | 1.251.950 | 1.251.950 | ||||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -625.975 | 0 | ||||||
| 2019-06-20 | 2019-05-24 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -625.975 | 0 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 126.038 | 15.910.420 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.344 | 748.012 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | -8.344 | 748.012 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -54.675 | 625.975 | ||||||
| 2019-06-20 | 2019-04-04 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | -54.675 | 625.975 | ||||||
| 2019-06-20 | 2019-06-19 | 4 | Kress Colette | NVDA | Common | D | 153,1200 | -2.205 | -338 | 241.946 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 153,1200 | -2.273 | -348 | 235.590 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 153,1200 | -1.610 | -247 | 170.173 | ||||
| 2019-06-20 | 2019-06-19 | 4 | Teter Tim | NVDA | Common Stock | D | 153,1200 | -1.815 | -278 | 65.951 | ||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-20 | 3 | Robertson Donald F Jr | NVDA | Common Stock | D | 76 | ||||||||
| 2019-06-18 | 2019-06-17 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 145,0992 | -100.000 | -14.510 | 226.970 | ||||
| 2019-05-28 | 2019-05-23 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 1.258 | 160.545 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 1.258 | 13.894 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Drell Persis | NVDA | Common Stock | D | 1.258 | 23.184 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | HUDSON DAWN E | NVDA | Common | D | 1.258 | 31.037 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 1.258 | 32.983 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 1.258 | 33.792 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.258 | 2.816 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | PERRY MARK L | NVDA | Common Stock | D | 1.258 | 32.983 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 1.258 | 2.221 | ||||||
| 2019-05-24 | 2019-05-23 | 4 | GAITHER JAMES C | NVDA | Common | D | 1.258 | 4.279 | ||||||
| 2019-05-24 | 2019-05-23 | 4 | COXE TENCH | NVDA | Common | D | 1.258 | 10.492 | ||||||
| 2019-04-09 | 2019-04-08 | 4 | Neal Stephen C | NVDA | Common Stock | D | 1.419 | 1.558 | ||||||
| 2019-04-09 | 2019-04-08 | 4 | Neal Stephen C | NVDA | Common Stock | D | 139 | 139 | ||||||
| 2019-04-04 | 2019-04-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 185,0000 | -5.823 | -1.077 | 171.783 | ||||
| 2019-03-22 | 2019-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 174,4000 | -115.359 | -20.119 | 1.379.888 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 174,4000 | -8.414 | -1.467 | 74.174 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 174,4000 | -19.573 | -3.414 | 177.606 | ||||
| 2019-03-22 | 2019-03-21 | 4 | Kress Colette | NVDA | Common | D | 183,3320 | -14.092 | -2.584 | 244.151 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Kress Colette | NVDA | Common | D | 174,4000 | -27.960 | -4.876 | 258.243 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Teter Tim | NVDA | Common Stock | D | 174,4000 | -1.790 | -312 | 67.766 | ||||
| 2019-03-22 | 2019-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 174,4000 | -29.312 | -5.112 | 237.863 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.600 | 267.175 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 26.200 | 264.429 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 8.300 | 238.229 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 2.600 | 286.203 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 25.600 | 283.501 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Kress Colette | NVDA | Common | D | 7.900 | 257.901 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 2.000 | 197.179 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19.000 | 195.033 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 5.500 | 176.033 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 2.000 | 69.556 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 16.000 | 67.313 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 3.700 | 51.313 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 4.700 | 82.588 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 33.000 | 1.495.247 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 66.000 | 1.462.190 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 154,7651 | -114 | -18 | 77.888 | ||||
| 2019-02-20 | 2019-02-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -18.639 | 1.396.190 | ||||||
| 2019-02-20 | 2018-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -24.000 | 15.784.382 | ||||||
| 2019-02-20 | 2018-12-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -48.000 | 15.808.382 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Teter Tim | NVDA | Common Stock | D | -6.277 | 47.613 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | -10.131 | 229.929 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Byron Michael | NVDA | Common Stock | D | -2.951 | 77.888 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | -7.378 | 170.533 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Kress Colette | NVDA | Common | D | -9.911 | 250.001 | ||||||
| 2019-02-13 | 2018-10-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -250 | 109.961 | ||||||
| 2019-02-13 | 2018-07-24 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 6.213 | 110.211 | ||||||
| 2019-02-13 | 2018-07-24 | 5 | GAITHER JAMES C | NVDA | Common | D | -6.213 | 3.021 | ||||||
| 2019-02-13 | 2018-04-05 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -5.400 | 148.998 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Shoquist Debora | NVDA | Common Stock | D | 135,3326 | -6.345 | -859 | 177.911 | ||||
| 2018-12-17 | 2018-12-14 | 4 | Kress Colette | NVDA | Common | D | 147,9144 | -889 | -131 | 259.912 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Kress Colette | NVDA | Common | D | 148,9000 | -1.866 | -278 | 260.801 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Puri Ajay K | NVDA | Common Stock | D | 148,9000 | -1.926 | -287 | 248.752 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Byron Michael | NVDA | Common Stock | D | 148,9000 | -575 | -86 | 80.839 | ||||
| 2018-12-14 | 2018-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 148,9000 | -3.138 | -467 | 1.414.829 | ||||
| 2018-12-14 | 2018-10-05 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -100.480 | 15.856.382 | ||||||
| 2018-12-14 | 2018-10-05 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -50.240 | 15.956.862 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Teter Tim | NVDA | Common Stock | D | 148,9000 | -1.510 | -225 | 53.890 | ||||
| 2018-12-14 | 2018-12-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 148,9000 | -1.362 | -203 | 184.256 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Puri Ajay K | NVDA | Common Stock | D | 289,3456 | -90.831 | -26.282 | 184.001 | ||||
| 2018-09-26 | 2018-09-24 | 4 | Byron Michael | NVDA | Common Stock | D | 263,9390 | -11.257 | -2.971 | 81.414 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 271,9800 | -7.358 | -2.001 | 92.671 | ||||
| 2018-09-21 | 2018-08-30 | 4 | Byron Michael | NVDA | Common Stock | D | -800 | 100.029 | ||||||
| 2018-09-21 | 2018-08-30 | 4 | Byron Michael | NVDA | Common Stock | D | -800 | 100.029 | ||||||
| 2018-09-21 | 2018-09-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 271,9800 | -41.253 | -11.220 | 1.417.967 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 271,9800 | -16.609 | -4.517 | 185.618 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 271,9800 | -23.761 | -6.463 | 274.832 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Teter Tim | NVDA | Common Stock | D | 271,9800 | -1.510 | -411 | 55.400 | ||||
| 2018-09-21 | 2018-09-20 | 4 | Kress Colette | NVDA | Common | D | 266,3076 | -11.576 | -3.083 | 262.667 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Kress Colette | NVDA | Common | D | 271,9800 | -23.239 | -6.321 | 274.243 | ||||
| 2018-09-21 | 2018-09-17 | 4 | Kress Colette | NVDA | Common | D | -1.900 | 297.482 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Teter Tim | NVDA | Common Stock | D | 1.140 | 56.910 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.710 | 202.227 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.550 | 298.593 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Kress Colette | NVDA | Common | D | 2.440 | 299.382 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Byron Michael | NVDA | Common Stock | D | 860 | 101.629 | ||||||
| 2018-09-05 | 2018-09-04 | 4 | Byron Michael | NVDA | Common Stock | D | 280,1500 | -43 | -12 | 100.769 | ||||
| 2018-06-28 | 2018-06-26 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 242,1058 | -100.000 | -24.211 | 326.970 | ||||
| 2018-06-22 | 2018-06-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 262,3100 | -3.138 | -823 | 1.459.034 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Byron Michael | NVDA | Common Stock | D | 262,3100 | -534 | -140 | 100.769 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Kress Colette | NVDA | Common | D | 257,6399 | -889 | -229 | 296.802 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Kress Colette | NVDA | Common | D | 262,3100 | -1.752 | -460 | 297.691 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -3.982 | 0 | |||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.875 | 0 | |||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 3.982 | 64 | 296.043 | ||||
| 2018-06-22 | 2018-06-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 2.875 | 36 | 292.061 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 262,3100 | -1.806 | -474 | 289.186 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 262,3100 | -1.279 | -335 | 200.517 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Teter Tim | NVDA | Common Stock | D | 262,3100 | -1.509 | -396 | 55.770 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -2.880 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.325 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -2.813 | 0 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 2.880 | 46 | 101.303 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.325 | 42 | 98.423 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | 2.813 | 39 | 95.098 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -4.643 | 3.982 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 266,5378 | -4.643 | -1.238 | 290.992 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 4.643 | 74 | 295.635 | ||||
| 2018-06-15 | 2018-06-13 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 263,6070 | -38.040 | -10.028 | 1.786.312 | ||||
| 2018-06-06 | 2018-06-05 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 264,8500 | -1.029 | -273 | 963 | ||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -20.000 | 50.000 | |||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 264,6440 | -20.000 | -5.293 | 1.992 | ||||
| 2018-06-06 | 2018-06-04 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 20.000 | 293 | 21.992 | ||||
| 2018-06-01 | 2018-05-31 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 253,5854 | -45.000 | -11.411 | 109.398 | ||||
| 2018-05-31 | 2018-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 250,0105 | -44.900 | -11.225 | 290.992 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Byron Michael | NVDA | Common Stock | D | 245,0221 | -15.131 | -3.707 | 92.285 | ||||
| 2018-05-21 | 2018-05-17 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 963 | 1.992 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | PERRY MARK L | NVDA | Common Stock | D | 963 | 31.725 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 963 | 31.725 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Drell Persis | NVDA | Common Stock | D | 963 | 21.926 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 963 | 32.534 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 963 | 159.287 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | HUDSON DAWN E | NVDA | Common | D | 963 | 29.779 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 963 | 12.636 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | COXE TENCH | NVDA | Common | D | 963 | 9.234 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 963 | 9.234 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Puri Ajay K By Trust | NVDA | Common | I | 255,3600 | -38.676 | -9.876 | 109.356 | ||||
| 2018-05-17 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,9260 | -26.300 | -866 | 335.892 | ||||
| 2018-05-17 | 2015-12-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,1352 | 91 | 3 | 510.225 | ||||
| 2018-05-17 | 2015-09-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 22,6029 | 113 | 3 | 510.134 | ||||
| 2018-05-17 | 2015-06-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20,8785 | 121 | 3 | 510.021 | ||||
| 2018-05-17 | 2015-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,3290 | 94 | 2 | 509.900 | ||||
| 2018-05-17 | 2014-12-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,5587 | 112 | 2 | 509.806 | ||||
| 2018-05-17 | 2014-09-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,8940 | 115 | 2 | 509.694 | ||||
| 2018-05-17 | 2014-06-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,5180 | 111 | 2 | 509.578 | ||||
| 2018-05-17 | 2014-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,8280 | 115 | 2 | 509.467 | ||||
| 2018-05-17 | 2013-12-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,1570 | 142 | 2 | 509.352 | ||||
| 2018-05-17 | 2013-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,8270 | 119 | 2 | 509.210 | ||||
| 2018-05-17 | 2013-06-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,5760 | 129 | 2 | 509.091 | ||||
| 2018-05-17 | 2013-03-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,4290 | 150 | 2 | 508.962 | ||||
| 2018-03-29 | 2018-03-27 | 4 | Shoquist Debora | NVDA | Common Stock | D | 239,4527 | -32.049 | -7.674 | 201.796 | ||||
| 2018-03-29 | 2018-03-28 | 4 | Drell Persis | NVDA | Common Stock | D | 220,7306 | -5.141 | -1.135 | 20.963 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Byron Michael | NVDA | Common Stock | D | 248,5600 | -13.937 | -3.464 | 107.416 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 248,5600 | -44.162 | -10.977 | 508.812 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 248,5600 | -32.550 | -8.091 | 233.845 | ||||
| 2018-03-23 | 2018-03-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 248,5600 | -169.657 | -42.170 | 1.462.172 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Kress Colette | NVDA | Common | D | 248,5600 | -45.379 | -11.279 | 299.443 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Teter Tim | NVDA | Common Stock | D | 248,5600 | -6.007 | -1.493 | 57.279 | ||||
| 2018-03-14 | 2017-09-18 | 5 | BURGESS ROBERT K | NVDA | Common Stock | D | -2.677 | 11.673 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 460 | 121.353 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 5.360 | 120.893 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 980 | 115.533 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23.100 | 1.631.829 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 46.500 | 1.608.672 | ||||||
| 2018-03-12 | 2017-12-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -26.730 | 15.928.594 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 1.800 | 344.822 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 18.000 | 342.919 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Kress Colette | NVDA | Common | D | 2.775 | 324.919 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 1.800 | 552.974 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18.400 | 551.028 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 2.900 | 532.628 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.400 | 266.395 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13.400 | 264.849 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 1.950 | 251.449 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 1.400 | 63.286 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 11.400 | 61.400 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Teter Tim | NVDA | Common Stock | D | 1.300 | 50.000 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 228,1200 | -103 | -23 | 114.553 | ||||
| 2018-02-21 | 2017-10-17 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -600 | 174.757 | ||||||
| 2018-02-21 | 2017-04-26 | 5 | GAITHER JAMES C | NVDA | Common | D | -9.808 | 6.213 | ||||||
| 2018-02-21 | 2017-04-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -10.192 | 175.357 | ||||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | 12,0800 | -20.000 | -242 | 0 | |||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 245,6714 | -20.359 | -5.002 | 154.398 | ||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Common | D | 245,6672 | -20.000 | -4.913 | 8.271 | ||||
| 2018-02-20 | 2018-02-15 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,0800 | 20.000 | 242 | 28.271 | ||||
| 2018-02-13 | 2018-02-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 227,9312 | -17.307 | -3.945 | 30.762 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Drell Persis | NVDA | Common Stock | D | 197,0742 | -606 | -119 | 26.104 | ||||
| 2017-12-15 | 2017-12-14 | 4 | Kress Colette | NVDA | Common | D | 185,5698 | -171 | -32 | 322.144 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Kress Colette | NVDA | Common | D | 186,1800 | -375 | -70 | 322.315 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Byron Michael | NVDA | Common Stock | D | 186,1800 | -114 | -21 | 114.553 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Puri Ajay K | NVDA | Common Stock | D | 186,1800 | -392 | -73 | 529.728 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Shoquist Debora | NVDA | Common Stock | D | 186,1800 | -261 | -49 | 249.499 | ||||
| 2017-11-27 | 2017-11-22 | 4 | HUDSON DAWN E | NVDA | Common | D | 214,3861 | -3.052 | -654 | 28.816 | ||||
| 2017-11-22 | 2017-11-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 214,0987 | -1.029 | -220 | 1.029 | ||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -15.000 | 4.532 | |||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Common | D | 213,4443 | -15.000 | -3.202 | 31.868 | ||||
| 2017-11-14 | 2017-11-13 | 4 | HUDSON DAWN E | NVDA | Common | D | 18,8200 | 15.000 | 282 | 46.868 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | -19.352 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -42.775 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -23.635 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 18,8200 | 19.532 | 368 | 158.324 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 14,6300 | 42.775 | 626 | 138.792 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 12,0800 | 23.635 | 286 | 96.017 | ||||
| 2017-11-14 | 2017-11-13 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 72.382 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -6.469 | 0 | |||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.157 | 0 | |||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 189,2383 | -33.498 | -6.339 | 249.760 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 6.469 | 104 | 283.258 | ||||
| 2017-10-12 | 2017-10-10 | 4/A | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.157 | 27 | 276.789 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Kress Colette | NVDA | Common | D | 185,3116 | -22.808 | -4.227 | 322.690 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 189,2383 | -33.498 | -6.339 | 241.134 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Byron Michael | NVDA | Common Stock | D | 179,7968 | -9.538 | -1.715 | 114.667 | ||||
| 2017-09-22 | 2017-09-21 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 185,6542 | -100.000 | -18.565 | 426.970 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 185,8400 | -26.108 | -4.852 | 274.632 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Byron Michael | NVDA | Common Stock | D | 185,8400 | -12.294 | -2.285 | 124.205 | ||||
| 2017-09-22 | 2017-09-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 185,8400 | -79.250 | -14.728 | 1.562.172 | ||||
| 2017-09-22 | 2017-09-18 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -116.893 | 15.955.324 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | Kress Colette | NVDA | Common | D | 185,8400 | -49.787 | -9.252 | 345.498 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 185,8400 | -35.592 | -6.614 | 530.120 | ||||
| 2017-09-22 | 2017-09-20 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 187,2268 | -80.250 | -15.025 | 1.824.352 | ||||
| 2017-09-18 | 2017-09-18 | 4 | COXE TENCH By Trust | NVDA | Common | I | 189,6156 | -50.000 | -9.481 | 1.085.421 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Byron Michael | NVDA | Common Stock | D | 1.300 | 136.499 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Puri Ajay K | NVDA | Common Stock | D | 3.850 | 565.712 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Kress Colette | NVDA | Common | D | 3.700 | 395.285 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 2.650 | 300.740 | ||||||
| 2017-09-08 | 2017-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 166,0833 | -110.000 | -18.269 | 1.641.422 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -15.551 | 70.000 | |||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -14.449 | 0 | |||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 170,1859 | -30.000 | -5.106 | 2.058 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 14,6300 | 15.551 | 228 | 32.058 | ||||
| 2017-09-06 | 2017-09-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,0800 | 14.449 | 175 | 16.507 | ||||
| 2017-09-06 | 2017-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 171,0096 | -409 | -70 | 135.199 | ||||
| 2017-09-06 | 2017-08-14 | 4 | Byron Michael | NVDA | Common Stock | D | -1.000 | 135.199 | ||||||
| 2017-09-06 | 2017-08-14 | 4 | Byron Michael | NVDA | Common Stock | D | -1.000 | 135.199 | ||||||
| 2017-08-16 | 2017-08-14 | 4 | PERRY MARK L | NVDA | Common Stock | D | 162,2363 | -16.281 | -2.641 | 48.069 | ||||
| 2017-07-11 | 2017-07-10 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 150,2857 | -100.000 | -15.029 | 526.970 | ||||
| 2017-06-29 | 2017-06-28 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 150,8380 | -50.000 | -7.542 | 626.970 | ||||
| 2017-06-23 | 2017-06-22 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 159,2627 | -65.520 | -10.435 | 0 | ||||
| 2017-06-23 | 2017-06-22 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 159,2627 | -43.500 | -6.928 | 676.970 | ||||
| 2017-06-23 | 2017-06-21 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 159,4700 | -36.500 | -5.821 | 720.470 | ||||
| 2017-06-23 | 2017-03-28 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 65.520 | 65.520 | ||||||
| 2017-06-23 | 2017-03-28 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | -65.520 | 0 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | -27.269 | 20.000 | |||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Common | D | 158,7177 | -27.269 | -4.328 | 18.079 | ||||
| 2017-06-23 | 2017-06-21 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,0800 | 27.269 | 329 | 45.348 | ||||
| 2017-06-22 | 2017-06-21 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 158,0781 | -50.000 | -7.904 | 14.350 | ||||
| 2017-06-09 | 2017-06-09 | 4 | COXE TENCH By Trust | NVDA | Common | I | 164,5252 | -50.000 | -8.226 | 1.135.421 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -10.781 | 6.469 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -10.781 | 6.469 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -10.000 | 0 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -5.000 | 0 | |||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 144,8130 | -63.717 | -9.227 | 297.885 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 10.781 | 172 | 361.602 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 10.781 | 136 | 350.821 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 10.000 | 137 | 340.040 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 5.000 | 72 | 330.040 | ||||
| 2017-05-26 | 2017-05-24 | 4 | COXE TENCH | NVDA | Common | D | 2.058 | 8.271 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 2.058 | 18.079 | ||||||
| 2017-05-26 | 2017-04-11 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 10.283 | 185.549 | ||||||
| 2017-05-26 | 2017-04-11 | 4 | GAITHER JAMES C | NVDA | Common | D | -10.283 | 16.021 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 2.058 | 64.350 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | Drell Persis | NVDA | Common Stock | D | 2.058 | 26.710 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | HUDSON DAWN E | NVDA | Common | D | 2.058 | 31.868 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 2.058 | 30.762 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 2.058 | 31.571 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 2.058 | 30.762 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | PERRY MARK L | NVDA | Common Stock | D | 2.058 | 64.350 | ||||||
| 2017-05-26 | 2017-03-06 | 4 | PERRY MARK L By Trust | NVDA | Common Stock | I | -10.000 | 40.000 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 140,0000 | -3.107 | -435 | 2.058 | ||||
| 2017-05-26 | 2017-05-24 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 2.058 | 5.165 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 2.058 | 37.382 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -40.291 | 2.875 | |||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -38.806 | 0 | |||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 139,9023 | -79.097 | -11.066 | 561.862 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 40.291 | 508 | 640.959 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4650 | 38.806 | 561 | 600.668 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.834 | 43.166 | |||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Common Stock | D | 139,7085 | -2.834 | -396 | 561.862 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | 2.834 | 36 | 564.696 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Drell Persis | NVDA | Common Stock | D | 130,0190 | -2.500 | -325 | 24.652 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -2.108 | 6.205 | |||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 137,0887 | -25.507 | -3.497 | 137.199 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 2.108 | 34 | 162.706 | ||||
| 2017-05-12 | 2017-05-11 | 4 | COXE TENCH By Trust | NVDA | Common | I | 129,4827 | -50.000 | -6.474 | 1.185.421 | ||||
| 2017-04-13 | 2016-11-28 | 5/A | GAITHER JAMES C | NVDA | Common | D | -2.400 | 43.611 | ||||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | -37.375 | 8.625 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | -56.662 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | -39.505 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 108,5263 | -133.542 | -14.493 | 561.862 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | 37.375 | 598 | 695.404 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | 56.662 | 777 | 658.029 | ||||
| 2017-04-03 | 2017-03-30 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | 39.505 | 693 | 601.367 | ||||
| 2017-03-21 | 2017-03-17 | 4 | Kress Colette | NVDA | Common | D | 105,3215 | -53.458 | -5.630 | 391.354 | ||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -32.820 | 14.449 | |||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 109,0003 | -32.820 | -3.577 | 3.107 | ||||
| 2017-03-21 | 2017-03-20 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,0800 | 32.820 | 396 | 35.927 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 102,5500 | -30.955 | -3.174 | 325.040 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Byron Michael | NVDA | Common Stock | D | 102,5500 | -13.544 | -1.389 | 160.598 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Kress Colette | NVDA | Common Stock | D | 102,5500 | -55.354 | -5.677 | 438.458 | ||||
| 2017-03-17 | 2017-03-15 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,5500 | -110.527 | -11.335 | 1.751.179 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Puri Ajay K | NVDA | Common Stock | D | 102,5500 | -43.207 | -4.431 | 561.862 | ||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M The Maureen M Shannon 2016 Annuity Trust dtd 10/12/16 | NVDA | Common Stock | I | 40.000 | 40.000 | ||||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M The David M Shannon 2016 Annuity Trust dtd 10/12/16 | NVDA | Common Stock | I | 40.000 | 40.000 | ||||||
| 2017-03-15 | 2016-10-28 | 5 | SHANNON DAVID M | NVDA | Common Stock | D | -80.000 | 310.356 | ||||||
| 2017-03-15 | 2016-02-19 | 5 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2017-03-15 | 2016-02-19 | 5 | SHANNON DAVID M | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 390.356 | ||||
| 2017-03-15 | 2016-12-21 | 5 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | -2.000 | 756.970 | ||||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -5.938 | 0 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.750 | 0 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | -3.338 | 56.662 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | -2.995 | 39.505 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.694 | 38.806 | |||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 5.938 | 63 | 553.660 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | 3.750 | 54 | 547.722 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | 3.338 | 46 | 543.972 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | 2.995 | 53 | 540.634 | ||||
| 2017-03-15 | 2016-11-22 | 5 | Puri Ajay K | NVDA | Common Stock | D | 14,4650 | 3.694 | 53 | 537.639 | ||||
| 2017-03-15 | 2016-03-14 | 5 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2017-03-15 | 2016-03-14 | 5 | Puri Ajay K | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 533.945 | ||||
| 2017-03-10 | 2017-01-12 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -500 | 172.866 | ||||||
| 2017-03-10 | 2016-12-23 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -25 | 173.366 | ||||||
| 2017-03-10 | 2016-12-19 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | 17.307 | 173.391 | ||||||
| 2017-03-10 | 2016-12-19 | 5 | GAITHER JAMES C | NVDA | Common | D | -17.307 | 28.704 | ||||||
| 2017-03-10 | 2016-11-28 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -2.400 | 156.084 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 1.000 | 174.142 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 11.600 | 173.142 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Byron Michael | NVDA | Common Stock | D | 2.100 | 161.542 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 4.000 | 493.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 39.000 | 489.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Kress Colette | NVDA | Common | D | 6.000 | 450.812 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 3.000 | 355.995 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 29.000 | 352.041 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Shoquist Debora | NVDA | Common Stock | D | 4.250 | 323.041 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 4.000 | 579.830 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 40.000 | 574.671 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Puri Ajay K | NVDA | Common Stock | D | 6.250 | 534.671 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.670 | 0 | |||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,8200 | -15.071 | -1.489 | 1.861.706 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 98,0100 | -26.599 | -2.607 | 1.876.777 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.670 | 754 | 1.903.376 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 50.250 | 1.861.706 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 101.250 | 1.811.456 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 102,0867 | -750 | -77 | 159.442 | ||||
| 2017-03-02 | 2016-12-19 | 4 | Byron Michael | NVDA | Common Stock | D | -2.000 | 159.442 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 1.235.421 | ||||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 41.670 | |||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 114,5347 | -41.666 | -4.772 | 1.710.206 | ||||
| 2017-02-13 | 2017-02-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Teter Tim | NVDA | Common Stock | D | 48.700 | 48.700 | ||||||
| 2017-01-13 | 2015-05-21 | 4/A | MILLER WILLIAM J | NVDA | Common Stock | D | 10.283 | 22.491 | ||||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 83.336 | |||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 102,7410 | -41.666 | -4.281 | 1.710.206 | ||||
| 2017-01-13 | 2017-01-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2017-01-13 | 2016-12-22 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -4.638 | 15.945.917 | ||||||
| 2017-01-13 | 2016-12-19 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -3.275 | 15.950.555 | ||||||
| 2017-01-13 | 2016-12-14 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -143.755 | 15.953.830 | ||||||
| 2016-12-30 | 2016-12-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 104,8797 | -19.265 | -2.021 | 318.791 | ||||
| 2016-12-29 | 2016-12-27 | 4 | COXE TENCH By Trust | NVDA | Common | I | 116,6986 | -50.000 | -5.835 | 1.285.421 | ||||
| 2016-12-16 | 2016-12-15 | 4 | MILLER WILLIAM J The Milbor Family Trust | NVDA | Common Stock | I | -2.808 | 290.000 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | MILLER WILLIAM J The Milbor Family Trust | NVDA | Common Stock | I | 98,7384 | -10.000 | -987 | 292.808 | ||||
| 2016-12-16 | 2016-12-15 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 96,9000 | -3.106 | -301 | 3.107 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Puri Ajay K | NVDA | Common Stock | D | 96,5947 | -47.537 | -4.592 | 528.421 | ||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 125.002 | |||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 88,5580 | -41.666 | -3.690 | 1.710.206 | ||||
| 2016-12-14 | 2016-12-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 92,2482 | -35.000 | -3.229 | 46.011 | ||||
| 2016-11-21 | 2016-11-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,7800 | 35.000 | 622 | 81.011 | ||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 166.668 | |||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 68,5177 | -41.666 | -2.855 | 1.710.206 | ||||
| 2016-11-14 | 2016-11-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 87,7426 | -35.000 | -3.071 | 6.213 | ||||
| 2016-11-14 | 2016-11-14 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 41.213 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 18,82 | -39.065 | 0 | |||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 66,5668 | -39.065 | -2.600 | 6.213 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 66,5668 | -10.283 | -685 | 45.278 | ||||
| 2016-10-14 | 2016-10-12 | 4 | COXE TENCH | NVDA | Common | D | 18,8200 | 39.065 | 735 | 55.561 | ||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 18,10 | -41.666 | 208.334 | |||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 66,4191 | -41.666 | -2.767 | 1.710.206 | ||||
| 2016-10-13 | 2016-10-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,1000 | 41.666 | 754 | 1.751.872 | ||||
| 2016-10-13 | 2016-10-12 | 4 | Drell Persis | NVDA | Common Stock | D | 66,5820 | -2.361 | -157 | 27.152 | ||||
| 2016-10-05 | 2016-10-04 | 4 | Kress Colette | NVDA | Common | D | 68,5984 | -37.804 | -2.593 | 444.812 | ||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 14,63 | -85.551 | 0 | |||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Common | D | 68,7545 | -85.551 | -5.882 | 16.496 | ||||
| 2016-10-04 | 2016-09-30 | 4 | COXE TENCH | NVDA | Common | D | 14,6300 | 85.551 | 1.252 | 102.047 | ||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,08 | -47.269 | 0 | |||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Common | D | 66,3726 | -47.269 | -3.137 | 16.496 | ||||
| 2016-09-27 | 2016-09-27 | 4 | COXE TENCH | NVDA | Common | D | 12,0800 | 47.269 | 571 | 63.765 | ||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Common | D | 64,8940 | -35.000 | -2.271 | 16.496 | ||||
| 2016-09-27 | 2016-09-23 | 4 | COXE TENCH | NVDA | Common | D | 17,7800 | 35.000 | 622 | 51.496 | ||||
| 2016-09-23 | 2016-09-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 64,8600 | -73.346 | -4.757 | 1.710.206 | ||||
| 2016-09-23 | 2016-09-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 64,8600 | -21.923 | -1.422 | 384.832 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 64,8600 | -22.337 | -1.449 | 338.056 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 64,8600 | -29.794 | -1.932 | 575.957 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Byron Michael | NVDA | Common Stock | D | 64,8600 | -10.417 | -676 | 160.692 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kress Colette | NVDA | Common | D | 64,8600 | -41.258 | -2.676 | 482.616 | ||||
| 2016-09-21 | 2016-09-21 | 4 | COXE TENCH | NVDA | Common | D | 63,5439 | -40.000 | -2.542 | 16.496 | ||||
| 2016-09-21 | 2016-09-19 | 4 | COXE TENCH | NVDA | Common | D | 63,6568 | -48.000 | -3.056 | 56.496 | ||||
| 2016-09-19 | 2016-09-16 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 62,5217 | -30.000 | -1.876 | 130.000 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Byron Michael | NVDA | Common Stock | D | 3.500 | 171.109 | ||||||
| 2016-09-19 | 2016-09-15 | 4 | Kress Colette | NVDA | Common | D | 11.500 | 523.874 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.000 | 360.393 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.000 | 605.751 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -43.727 | 0 | |||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 62,8073 | -43.727 | -2.746 | 1.783.552 | ||||
| 2016-09-08 | 2016-09-06 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 43.727 | 697 | 1.827.279 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -3.325 | 4.988 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.325 | 3.325 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -2.812 | 2.813 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 14,46 | -3.125 | 0 | |||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 43,3752 | -19.347 | -839 | 167.609 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 16,0000 | 3.325 | 53 | 186.956 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.325 | 42 | 183.631 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 13,7100 | 2.812 | 39 | 180.306 | ||||
| 2016-09-02 | 2016-05-19 | 4/A | Byron Michael | NVDA | Common Stock | D | 14,4650 | 3.125 | 45 | 177.494 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 63,3542 | -409 | -26 | 167.609 | ||||
| 2016-08-29 | 2016-08-25 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -6.273 | 43.727 | |||||
| 2016-08-29 | 2016-08-25 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 6.273 | 100 | 1.783.552 | ||||
| 2016-08-29 | 2016-08-29 | 4 | Kress Colette | NVDA | Common | D | 62,1809 | -38.039 | -2.365 | 512.374 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Shoquist Debora | NVDA | Common Stock | D | 63,0561 | -35.476 | -2.237 | 352.188 | ||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 50.000 | |||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 58,6562 | -40.000 | -2.346 | 1.777.279 | ||||
| 2016-08-12 | 2016-08-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Common Stock | D | 52,9275 | -35.000 | -1.852 | 62.292 | ||||
| 2016-07-15 | 2016-07-13 | 4 | PERRY MARK L | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 97.292 | ||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 130.000 | |||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 52,9358 | -40.000 | -2.117 | 1.777.279 | ||||
| 2016-07-15 | 2016-07-13 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-06-20 | 2016-06-16 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 47,0100 | -5.142 | -242 | 160.000 | ||||
| 2016-06-20 | 2016-05-31 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 5.142 | 165.142 | ||||||
| 2016-06-20 | 2016-05-31 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -5.142 | 6.213 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 130.000 | |||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 46,4929 | -40.000 | -1.860 | 1.777.279 | ||||
| 2016-06-14 | 2016-06-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-06-14 | 2016-05-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -46.115 | 16.097.585 | ||||||
| 2016-05-25 | 2016-05-24 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 45,4051 | -150.000 | -6.811 | 1.704.007 | ||||
| 2016-05-23 | 2016-05-19 | 4 | PERRY MARK L | NVDA | Common Stock | D | 6.213 | 62.292 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 6.213 | 40.912 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | COXE TENCH | NVDA | Common | D | 6.213 | 104.496 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 6.213 | 28.704 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 6.213 | 11.355 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 6.213 | 62.292 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | GAITHER JAMES C | NVDA | Common | D | 6.213 | 46.011 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 6.213 | 31.253 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | HUDSON DAWN E | NVDA | Common | D | 6.213 | 29.810 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 6.213 | 29.513 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | Byron Michael | NVDA | Common Stock | D | 43,3752 | -19.347 | -839 | 155.022 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Drell Persis | NVDA | Common Stock | D | 6.213 | 29.513 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 16,00 | -24.875 | 14.925 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 12,62 | -29.850 | 9.950 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 13,71 | -43.750 | 6.250 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | -50.000 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | -42.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,62 | -42.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,56 | -47.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 42,0739 | -271.049 | -11.404 | 406.755 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 16,0000 | 24.875 | 398 | 677.804 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12,6200 | 29.850 | 377 | 652.929 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13,7100 | 43.750 | 600 | 623.079 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4600 | 50.000 | 723 | 579.329 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4650 | 42.500 | 615 | 529.329 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6200 | 42.500 | 749 | 486.829 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,5600 | 47.500 | 502 | 444.329 | ||||
| 2016-05-12 | 2016-05-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,46 | 12,4600 | -40.000 | -498 | 0 | |||
| 2016-05-12 | 2016-05-11 | 4 | COXE TENCH | NVDA | Common | D | 12,4600 | 40.000 | 498 | 98.283 | ||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 170.000 | |||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 36,0823 | -40.000 | -1.443 | 1.777.279 | ||||
| 2016-05-12 | 2016-05-11 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 15,94 | -40.000 | 210.000 | |||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 35,7600 | -40.000 | -1.430 | 1.777.279 | ||||
| 2016-04-14 | 2016-04-12 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,9400 | 40.000 | 638 | 1.817.279 | ||||
| 2016-04-05 | 2016-04-01 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 0 | 1.237.239 | ||||||
| 2016-04-04 | 2016-04-01 | 4 | Kress Colette | NVDA | Common | D | 35,8700 | -679 | -24 | 550.413 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Kress Colette | NVDA | Common | D | 35,6400 | -29.266 | -1.043 | 551.092 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -7.890 | 17.250 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -7.414 | 16.980 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 10.000 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -20.000 | 10.000 | |||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 35,0000 | -55.304 | -1.936 | 387.664 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 7.890 | 126 | 442.968 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 7.414 | 94 | 435.078 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 20.000 | 274 | 427.664 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 20.000 | 289 | 407.664 | ||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | 769.705 | 26.395.838 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Jen-Hsun Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | 769.705 | 26.395.838 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust I Agreement | NVDA | Common Stock | I | 769.705 | 769.705 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN The Lori Lynn Huang 2016 Annuity Trust II Agreement | NVDA | Common Stock | I | 769.705 | 769.705 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -3.078.820 | 16.143.700 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 33,1000 | -94.871 | -3.140 | 1.777.279 | ||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 142.500 | 1.872.150 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 285.000 | 1.729.650 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 33,1000 | -25.878 | -857 | 396.829 | ||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 5.600 | 422.707 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 69.000 | 415.948 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 7.700 | 346.948 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 33,1000 | -28.599 | -947 | 387.664 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 8.000 | 416.263 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 78.000 | 407.309 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13.500 | 329.309 | ||||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | -56.250 | 0 | |||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -38.592 | 0 | |||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,9014 | -94.842 | -3.120 | 593.751 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | 56.250 | 813 | 688.593 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 38.592 | 408 | 632.343 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,1000 | -32.974 | -1.091 | 593.751 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.000 | 626.725 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 115.000 | 613.566 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20.000 | 498.566 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 33,1000 | -9.638 | -319 | 174.369 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 4.000 | 184.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 34.000 | 180.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Byron Michael | NVDA | Common Stock | D | 6.000 | 146.007 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 33,1000 | -44.369 | -1.469 | 580.358 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 12.000 | 624.727 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 111.000 | 612.727 | ||||||
| 2016-03-18 | 2016-03-16 | 4 | Kress Colette | NVDA | Common | D | 19.250 | 501.727 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Common | D | 31,8427 | -40.000 | -1.274 | 39.798 | ||||
| 2016-03-03 | 2016-03-01 | 4 | GAITHER JAMES C | NVDA | Common | D | 12,4600 | 40.000 | 498 | 79.798 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Byron Michael | NVDA | Common Stock | D | 32,4947 | -750 | -24 | 140.007 | ||||
| 2016-03-02 | 2015-10-08 | 5 | GAITHER JAMES C By Trust | NVDA | Common | I | -150 | 158.484 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,20 | -250.000 | 0 | |||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 30,0927 | -250.000 | -7.523 | 1.444.650 | ||||
| 2016-02-23 | 2016-02-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,2000 | 250.000 | 2.550 | 1.694.650 | ||||
| 2016-02-23 | 2015-12-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -290.165 | 19.222.520 | ||||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 18,10 | -31.976 | 0 | |||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 30,6050 | -31.976 | -979 | 339.248 | ||||
| 2016-02-23 | 2016-02-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 18,1000 | 31.976 | 579 | 371.224 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 18,10 | -29.476 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 17,53 | -40.000 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,56 | -8.750 | 0 | |||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 30,3601 | -98.226 | -2.982 | 315.809 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,1000 | 29.476 | 534 | 414.035 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17,5300 | 40.000 | 701 | 384.559 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4650 | 20.000 | 289 | 344.559 | ||||
| 2016-01-11 | 2016-01-07 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,5600 | 8.750 | 92 | 324.559 | ||||
| 2015-12-07 | 2015-12-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 33,6394 | -50.000 | -1.682 | 478.566 | ||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 32,4994 | -40.000 | -1.300 | 34.699 | ||||
| 2015-12-03 | 2015-12-01 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 74.699 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 32,5200 | -5.141 | -167 | 5.142 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 18,10 | -35.726 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 32,0500 | -35.726 | -1.145 | 528.566 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,1000 | 35.726 | 647 | 564.292 | ||||
| 2015-11-25 | 2015-11-23 | 4 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 31,0387 | -200.000 | -6.208 | 1.854.007 | ||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 30,4926 | -40.000 | -1.220 | 56.079 | ||||
| 2015-11-16 | 2015-11-12 | 4 | PERRY MARK L | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 96.079 | ||||
| 2015-11-12 | 2015-11-09 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 31,1206 | -40.000 | -1.245 | 160.000 | ||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 17,55 | -50.000 | 0 | |||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Common Stock | D | 25,0000 | -50.000 | -1.250 | 140.007 | ||||
| 2015-10-07 | 2015-10-05 | 4 | Byron Michael | NVDA | Common Stock | D | 17,5500 | 50.000 | 878 | 190.007 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Kress Colette | NVDA | Common | D | 23,7939 | -27.077 | -644 | 482.477 | ||||
| 2015-09-18 | 2015-09-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23,1000 | -15.678 | -362 | 339.248 | ||||
| 2015-09-18 | 2015-09-16 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 11.250 | 354.926 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Kress Colette | NVDA | Common | D | 23,1000 | -29.548 | -683 | 509.554 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Kress Colette | NVDA | Common | D | 22.500 | 539.102 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,1000 | -17.955 | -415 | 528.566 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 30.000 | 546.521 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 23,1000 | -15.195 | -351 | 315.809 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.500 | 331.004 | ||||||
| 2015-09-18 | 2015-09-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,1000 | -51.821 | -1.197 | 1.444.650 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Byron Michael | NVDA | Common Stock | D | 23,1000 | -5.291 | -122 | 140.007 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Byron Michael | NVDA | Common Stock | D | 5.250 | 145.298 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | Byron Michael | NVDA | Common Stock | D | 21,6636 | -391 | -8 | 140.048 | ||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,00 | -180.000 | 0 | |||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,3183 | -170.000 | -3.964 | 1.496.471 | ||||
| 2015-08-18 | 2015-08-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,0000 | 180.000 | 1.800 | 1.666.471 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 15,94 | -29.903 | 0 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 23,8169 | -29.903 | -712 | 314.308 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 15,9400 | 29.903 | 477 | 344.211 | ||||
| 2015-08-12 | 2015-08-10 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 23,2961 | -106.104 | -2.472 | 200.000 | ||||
| 2015-08-12 | 2015-06-18 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 6.104 | 306.104 | ||||||
| 2015-08-12 | 2015-06-18 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -6.104 | 10.283 | ||||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | -4.987 | 8.313 | |||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Common Stock | D | 23,5000 | -4.987 | -117 | 140.048 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | 4.987 | 80 | 145.035 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 15,94 | -2.597 | 29.903 | |||||
| 2015-07-13 | 2015-07-10 | 4 | Shoquist Debora | NVDA | Common Stock | D | 15,9400 | 2.597 | 41 | 314.308 | ||||
| 2015-05-26 | 2015-05-21 | 4 | PERRY MARK L | NVDA | Common Stock | D | 10.283 | 56.079 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 10.283 | 34.699 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | COXE TENCH | NVDA | Restricted Stock Units | D | 10.283 | 10.283 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 10.283 | 22.491 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 10.283 | 16.387 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 10.283 | 56.079 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 10.283 | 39.798 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 10.283 | 25.040 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | HUDSON DAWN E | NVDA | Common | D | 10.283 | 23.597 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.283 | 23.300 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Drell Persis | NVDA | Common Stock | D | 10.283 | 23.300 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-05-19 | 2015-05-15 | 4 | COXE TENCH | NVDA | Common | D | 9,6700 | 48.000 | 464 | 48.000 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -3.740 | 6.650 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | -9.375 | 5.625 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | -21.875 | 3.125 | |||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 21,3659 | -43.451 | -928 | 140.048 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 3.740 | 47 | 183.499 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | 9.375 | 129 | 179.759 | ||||
| 2015-05-18 | 2015-05-15 | 4 | Byron Michael | NVDA | Common Stock | D | 14,4650 | 21.875 | 316 | 170.384 | ||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -729 | 0 | |||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,2600 | -729 | -15 | 343.676 | ||||
| 2015-05-15 | 2015-05-14 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 729 | 12 | 344.405 | ||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -1.771 | 729 | |||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,9996 | -1.771 | -37 | 343.676 | ||||
| 2015-05-15 | 2015-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 1.771 | 28 | 345.447 | ||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 2.500 | |||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1656 | -5.000 | -111 | 343.676 | ||||
| 2015-05-07 | 2015-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 7.500 | |||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0946 | -5.000 | -110 | 343.676 | ||||
| 2015-04-29 | 2015-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Kress Colette | NVDA | Common | D | 21,9834 | -24.007 | -528 | 516.602 | ||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 12.500 | |||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1146 | -5.000 | -111 | 343.676 | ||||
| 2015-04-23 | 2015-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 17.500 | |||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,4547 | -5.000 | -112 | 343.676 | ||||
| 2015-04-16 | 2015-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-09 | 2015-04-08 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 2.361 | 13.017 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | MCCAFFERY MICHAEL G | NVDA | Common Stock | D | 10.656 | 10.656 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | Drell Persis | NVDA | Common Stock | D | 2.361 | 13.017 | ||||||
| 2015-04-09 | 2015-04-08 | 4 | Drell Persis | NVDA | Common Stock | D | 10.656 | 10.656 | ||||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 22.500 | |||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,8451 | -5.000 | -109 | 343.676 | ||||
| 2015-04-08 | 2015-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -3.229 | 27.500 | |||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,2600 | -3.229 | -69 | 343.676 | ||||
| 2015-04-08 | 2015-04-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 3.229 | 51 | 346.905 | ||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -1.771 | 30.729 | |||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,9144 | -1.771 | -37 | 343.676 | ||||
| 2015-04-03 | 2015-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 1.771 | 28 | 345.447 | ||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 32.500 | |||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 21,6291 | -5.000 | -108 | 343.676 | ||||
| 2015-03-26 | 2015-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 15,94 | -45.000 | 0 | |||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 23,2500 | -45.000 | -1.046 | 516.521 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15,9400 | 45.000 | 717 | 561.521 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 22,8700 | -15.457 | -354 | 311.711 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.000 | 327.168 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 100.000 | 313.550 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16.500 | 213.550 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 15,94 | -5.000 | 37.500 | |||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23,0630 | -5.000 | -115 | 343.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 15,9400 | 5.000 | 80 | 348.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,8700 | -22.700 | -519 | 343.676 | ||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 8.000 | 366.376 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 100.000 | 356.410 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 11.250 | 256.410 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 22,8700 | -19.715 | -451 | 516.521 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 15.000 | 536.236 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 144.000 | 519.270 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 20.000 | 375.270 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 23,2017 | -7.500 | -174 | 540.609 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 22,8700 | -31.563 | -722 | 548.109 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 15.000 | 579.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 138.000 | 564.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Kress Colette | NVDA | Common | D | 22.500 | 426.672 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 22,8700 | -84.573 | -1.934 | 1.486.471 | ||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 165.000 | 1.571.044 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 330.000 | 1.405.118 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 22,8700 | -8.102 | -185 | 148.509 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 4.000 | 156.611 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 51.000 | 151.340 | ||||||
| 2015-03-20 | 2015-03-18 | 4 | Byron Michael | NVDA | Common Stock | D | 5.250 | 100.340 | ||||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | -85.551 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | -47.269 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | -35.000 | 0 | |||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 23,1849 | -167.820 | -3.891 | 12.208 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 14,6300 | 85.551 | 1.252 | 180.028 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12,0800 | 47.269 | 571 | 94.477 | ||||
| 2015-03-19 | 2015-03-17 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 17,7800 | 35.000 | 622 | 47.208 | ||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 22,7500 | -48.000 | -1.092 | 12.208 | ||||
| 2015-03-05 | 2015-03-05 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2015-03-04 | 2014-11-19 | 5 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -252.780 | 19.512.685 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.910 | 10.390 | |||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 22,5600 | -1.271 | -29 | 95.090 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 22,6200 | -2.910 | -66 | 96.361 | ||||
| 2015-03-04 | 2015-03-02 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | 2.910 | 37 | 99.271 | ||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.100 | 0 | |||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0937 | -10.100 | -223 | 245.160 | ||||
| 2015-03-02 | 2015-02-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.100 | 103 | 255.260 | ||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 10.100 | |||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,1126 | -10.000 | -221 | 245.160 | ||||
| 2015-02-24 | 2015-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 20.100 | |||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 22,0965 | -10.000 | -221 | 245.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 22,2407 | -40.000 | -890 | 6.104 | ||||
| 2015-02-18 | 2015-02-13 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 46.104 | ||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 22,1979 | -48.000 | -1.065 | 45.796 | ||||
| 2015-02-18 | 2015-02-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 93.796 | ||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 30.100 | |||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,4390 | -10.000 | -204 | 245.160 | ||||
| 2015-02-06 | 2015-02-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 40.100 | |||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2600 | -10.000 | -203 | 245.160 | ||||
| 2015-02-06 | 2015-02-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -10.000 | 50.100 | |||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,6089 | -10.000 | -206 | 245.160 | ||||
| 2015-01-23 | 2015-01-23 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 10.000 | 102 | 255.160 | ||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -21.400 | 60.100 | |||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2600 | -21.400 | -434 | 245.160 | ||||
| 2015-01-22 | 2015-01-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 21.400 | 218 | 266.560 | ||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | -8.600 | 81.500 | |||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 20,2648 | -8.600 | -174 | 245.160 | ||||
| 2015-01-06 | 2015-01-02 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,2000 | 8.600 | 88 | 253.760 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,46 | -40.000 | 0 | |||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 20,7000 | -40.000 | -828 | 12.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12,4600 | 40.000 | 498 | 52.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 20,7061 | -48.000 | -994 | 12.208 | ||||
| 2014-12-24 | 2014-12-22 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 22.373 | |||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20,5254 | -2.021 | -41 | 197.050 | ||||
| 2014-12-22 | 2014-12-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 199.071 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -1.872 | 25.140 | |||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20,3621 | -1.872 | -38 | 197.050 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 1.872 | 30 | 198.922 | ||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 53.820 | 65.520 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C H.C. Jones Living Trust | NVDA | Common Stock | I | 8.970 | 758.970 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | JONES HARVEY C ACK Family Partners, L.P. | NVDA | Common Stock | I | -71.760 | 0 | ||||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -24.250 | 5.311 | |||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0000 | -24.250 | -509 | 355.270 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 24.250 | 247 | 379.520 | ||||
| 2014-12-04 | 2014-12-02 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 20,6004 | -6.104 | -126 | 6.104 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -15 | 21.751 | |||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0000 | -15 | -0 | 355.270 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 15 | 0 | 355.285 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -34.174 | 21.766 | |||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Common Stock | D | 21,0211 | -34.174 | -718 | 355.270 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 34.174 | 349 | 389.444 | ||||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,67 | 9,6700 | -48.000 | -464 | 0 | |||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 20,5447 | -48.000 | -986 | 0 | ||||
| 2014-11-25 | 2014-11-24 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,6700 | 48.000 | 464 | 48.000 | ||||
| 2014-11-14 | 2014-11-12 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 19,5014 | -200.000 | -3.900 | 300.000 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 24.394 | |||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,9643 | -2.021 | -38 | 197.050 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 199.071 | ||||
| 2014-09-19 | 2014-09-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,1500 | -12.686 | -243 | 1.075.118 | ||||
| 2014-09-19 | 2014-09-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 19,1500 | -8.757 | -168 | 245.160 | ||||
| 2014-09-19 | 2014-09-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13.000 | 253.917 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | -7.488 | 27.012 | |||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,2416 | -7.488 | -144 | 197.050 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | 7.488 | 120 | 204.538 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,1500 | -7.740 | -148 | 197.050 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17.500 | 204.790 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,1500 | -9.482 | -182 | 355.270 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17.500 | 364.752 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Byron Michael | NVDA | Common Stock | D | 19,1500 | -2.303 | -44 | 96.361 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Byron Michael | NVDA | Common Stock | D | 5.950 | 98.664 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Kress Colette | NVDA | Common | D | 19,1500 | -22.828 | -437 | 404.172 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Kress Colette | NVDA | Common | D | 26.000 | 427.000 | ||||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | -48.000 | 0 | |||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 19,9452 | -48.000 | -957 | 12.208 | ||||
| 2014-09-08 | 2014-09-08 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 9,6700 | 48.000 | 464 | 60.208 | ||||
| 2014-09-02 | 2014-09-02 | 4 | Byron Michael | NVDA | Common Stock | D | 19,3700 | -926 | -18 | 91.788 | ||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 0 | |||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8468 | -2.446 | -46 | 110.800 | ||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 2.446 | |||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 17,6600 | -2.445 | -43 | 110.800 | ||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-08-05 | 2014-08-05 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 4.891 | |||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 17,7300 | -2.446 | -43 | 110.800 | ||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-29 | 2014-07-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 7.337 | |||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6981 | -2.445 | -46 | 110.800 | ||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-07-23 | 2014-07-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 9.782 | |||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,3254 | -2.446 | -47 | 110.800 | ||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-15 | 2014-07-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 12.228 | |||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5253 | -2.445 | -45 | 110.800 | ||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-07-10 | 2014-07-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 14.673 | |||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6173 | -2.446 | -46 | 110.800 | ||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 17.119 | |||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,7194 | -2.445 | -46 | 110.800 | ||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-06-25 | 2014-06-24 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -2.021 | 24.394 | |||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,1672 | -2.021 | -39 | 186.480 | ||||
| 2014-06-23 | 2014-06-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 2.021 | 26 | 188.501 | ||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 19.564 | |||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,5807 | -2.446 | -48 | 110.800 | ||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-06-18 | 2014-06-17 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 18,10 | -5.524 | 0 | |||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 19,5000 | -5.524 | -108 | 186.480 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,1000 | 5.524 | 100 | 192.004 | ||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 22.010 | |||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,0506 | -2.445 | -47 | 110.800 | ||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-06-10 | 2014-06-10 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-06-05 | 2014-06-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27.000 | 19.742.059 | ||||||
| 2014-06-05 | 2014-06-04 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | -27.000 | 557.000 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 24.455 | |||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8300 | -2.446 | -46 | 110.800 | ||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-06-04 | 2014-06-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,00 | -46.249 | 0 | |||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 19,0100 | -46.249 | -879 | 347.252 | ||||
| 2014-06-02 | 2014-05-29 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,0000 | 46.249 | 462 | 393.501 | ||||
| 2014-05-28 | 2014-05-27 | 4 | PERRY MARK L | NVDA | Common Stock | D | 12.208 | 45.796 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 18,82 | 39.065 | 39.065 | |||||
| 2014-05-28 | 2014-05-27 | 4 | JONES HARVEY C | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 12.208 | 12.208 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 26.901 | |||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6860 | -2.445 | -46 | 110.800 | ||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-05-28 | 2014-05-27 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 12.208 | 45.796 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 12.208 | 29.515 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | 19.532 | 19.532 | |||||
| 2014-05-28 | 2014-05-27 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 6.104 | 14.757 | ||||||
| 2014-05-28 | 2014-05-27 | 4 | HUDSON DAWN E | NVDA | Director Stock Option (Right to Buy) | D | 18,82 | 19.532 | 19.532 | |||||
| 2014-05-28 | 2014-05-27 | 4 | HUDSON DAWN E | NVDA | Common | D | 6.104 | 13.314 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 29.346 | |||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3537 | -2.446 | -45 | 110.800 | ||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-21 | 2014-05-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 31.792 | |||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4532 | -2.446 | -45 | 110.800 | ||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-13 | 2014-05-13 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 34.238 | |||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4466 | -2.446 | -45 | 110.800 | ||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-05-07 | 2014-05-06 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 36.684 | |||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5754 | -2.446 | -45 | 110.800 | ||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-30 | 2014-04-29 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 39.130 | |||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,8005 | -2.446 | -46 | 110.800 | ||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-23 | 2014-04-22 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,56 | -2.970 | 44.530 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | -5.311 | 55.940 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,00 | -10.001 | 46.249 | |||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,5600 | 2.970 | 31 | 347.252 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,2000 | 5.311 | 54 | 344.282 | ||||
| 2014-04-23 | 2014-04-22 | 4 | Puri Ajay K | NVDA | Common Stock | D | 10,0000 | 10.001 | 100 | 338.971 | ||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 41.576 | |||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3323 | -2.446 | -45 | 110.800 | ||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 240.917 | ||||||
| 2014-04-15 | 2014-04-15 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 243.363 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.227 | 44.022 | |||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,6181 | -2.227 | -41 | 110.800 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.227 | 113.027 | ||||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.227 | 240.917 | ||||||
| 2014-04-08 | 2014-04-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.227 | 22 | 243.144 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -219 | 0 | |||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5100 | -219 | -4 | 110.800 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 219 | 111.019 | ||||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -219 | 240.917 | ||||||
| 2014-04-02 | 2014-04-01 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 219 | 2 | 241.136 | ||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 219 | |||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5042 | -2.445 | -45 | 110.800 | ||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 240.917 | ||||||
| 2014-03-27 | 2014-03-25 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 243.362 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | -8.085 | 26.415 | |||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,5284 | -8.085 | -150 | 186.480 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | 8.085 | 102 | 194.565 | ||||
| 2014-03-21 | 2014-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,5600 | -18.262 | -339 | 1.086.628 | ||||
| 2014-03-21 | 2014-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 600.000 | 1.104.890 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 18,5600 | -5.150 | -96 | 240.917 | ||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 116.000 | 246.067 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13.000 | 128.101 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,5600 | -6.389 | -119 | 186.480 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 104.000 | 192.869 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17.500 | 87.713 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,5600 | -5.523 | -103 | 328.970 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 130.000 | 334.493 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17.500 | 202.527 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 18,5600 | -1.964 | -36 | 92.714 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 60.000 | 94.678 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Byron Michael | NVDA | Common Stock | D | 5.950 | 33.638 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Kress Colette | NVDA | Common | D | 155.000 | 401.000 | ||||||
| 2014-03-21 | 2014-03-19 | 4 | Kress Colette | NVDA | Common | D | 26.000 | 246.000 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 2.664 | |||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,1033 | -2.446 | -44 | 110.800 | ||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 115.101 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 117.547 | ||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 55.968 | 19.715.059 | ||||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Lori Lynn Huang 2009 Annuity Trust | NVDA | Common Stock | I | -27.984 | 11.703 | ||||||
| 2014-03-11 | 2013-12-26 | 5 | HUANG JEN HSUN By Jen-Hsun Huang 2009 Annuity Trust | NVDA | Common Stock | I | -27.984 | 11.703 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.445 | 5.110 | |||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,3191 | -2.445 | -45 | 110.800 | ||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.445 | 113.245 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.445 | 115.101 | ||||||
| 2014-03-11 | 2014-03-11 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.445 | 24 | 117.546 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Byron Michael | NVDA | Common Stock | D | 18,2600 | -1.040 | -19 | 27.688 | ||||
| 2014-03-05 | 2013-05-31 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 4.071 | 2.054.007 | ||||||
| 2014-03-05 | 2013-05-31 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -4.071 | 8.653 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,00 | -2.446 | 7.555 | |||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,4756 | -2.446 | -45 | 110.800 | ||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 2.446 | 113.246 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -2.446 | 115.101 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 10,0000 | 2.446 | 24 | 117.547 | ||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -60.268 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,0598 | -60.268 | -1.088 | 110.800 | ||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 60.268 | 171.068 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -60.268 | 115.101 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 60.268 | 1.064 | 175.369 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | -10.000 | 30.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -15.000 | 25.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | -20.000 | 20.000 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,56 | -26.250 | 8.750 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,20 | -68.950 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,00 | -30.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 17,66 | -75.000 | 0 | |||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 18,0600 | -300.634 | -5.429 | 70.213 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | 10.000 | 137 | 370.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | 15.000 | 217 | 360.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4650 | 20.000 | 289 | 345.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,5600 | 26.250 | 277 | 325.847 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,2000 | 68.950 | 703 | 299.597 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 10,0000 | 30.000 | 300 | 230.647 | ||||
| 2014-03-05 | 2014-03-03 | 4 | Shoquist Debora | NVDA | Common Stock | D | 17,6600 | 75.000 | 1.324 | 200.647 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -14.274 | 0 | |||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,5500 | -14.274 | -265 | 185.027 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 14.274 | 252 | 199.301 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Byron Michael | NVDA | Common Stock | D | 18,4791 | -3.760 | -69 | 28.728 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -3.000 | 14.274 | |||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,9500 | -3.000 | -57 | 185.027 | ||||
| 2014-02-26 | 2014-02-26 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 3.000 | 53 | 188.027 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,66 | -45.226 | 17.274 | |||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 18,9692 | -45.226 | -858 | 185.027 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,6600 | 45.226 | 799 | 230.253 | ||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -1.116 | 60.268 | |||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,7500 | -1.116 | -21 | 110.800 | ||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 1.116 | 111.916 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -1.116 | 115.101 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 1.116 | 20 | 116.217 | ||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 17,66 | -1.116 | 61.384 | |||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 18,5722 | -1.116 | -21 | 110.800 | ||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 1.116 | 111.916 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -1.116 | 115.101 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 17,6600 | 1.116 | 20 | 116.217 | ||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | 13.300 | 13.300 | |||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Common Stock | D | 16,0000 | -1.410 | -23 | 33.678 | ||||
| 2013-10-30 | 2013-09-18 | 4/A | Byron Michael | NVDA | Common Stock | D | 8.000 | 35.088 | ||||||
| 2013-10-30 | 2013-09-09 | 4/A | Byron Michael | NVDA | Common Stock | D | 15,1100 | -1.190 | -18 | 32.488 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Kress Colette | NVDA | Common | D | 220.000 | 220.000 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 16,00 | 237.500 | 237.500 | |||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 16,00 | 39.800 | 39.800 | |||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 16,0000 | -3.525 | -56 | 115.101 | ||||
| 2013-09-20 | 2013-09-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23.900 | 118.626 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 16,00 | 34.500 | 34.500 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 16,0000 | -3.243 | -52 | 125.647 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20.700 | 128.890 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 16,00 | 46.000 | 46.000 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 16,0000 | -3.525 | -56 | 185.027 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.600 | 188.552 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 16,00 | 17.100 | 17.100 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Common Stock | D | 16,0000 | -1.631 | -26 | 60.659 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Burns Karen | NVDA | Common Stock | D | 10.300 | 62.290 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 16,00 | 13.300 | 13.300 | |||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Common Stock | D | 16,0000 | -1.410 | -23 | 33.678 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Byron Michael | NVDA | Common Stock | D | 8.000 | 35.088 | ||||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy):BOD-01 #2 | D | 14,70 | 50.000 | 50.000 | |||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Stock Option (Right to Buy):BOD-01 #1 | D | 14,70 | 35.645 | 35.645 | |||||
| 2013-08-09 | 2013-08-08 | 4 | HUDSON DAWN E | NVDA | Common | D | 7.210 | 7.210 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | PERRY MARK L | NVDA | Common Stock | D | 17.307 | 17.307 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 85.551 | 85.551 | |||||
| 2013-05-20 | 2013-05-16 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 17.307 | 33.588 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | GAITHER JAMES C | NVDA | Restricted Stock Units | D | 17.307 | 17.307 | ||||||
| 2013-05-20 | 2013-05-16 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 14,63 | 42.775 | 42.775 | |||||
| 2013-05-20 | 2013-05-16 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 8.653 | 12.724 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,62 | 237.500 | 237.500 | |||||
| 2013-03-22 | 2013-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 300.000 | 608.431 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 12,62 | 39.800 | 39.800 | |||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12,6200 | -5.532 | -70 | 94.726 | ||||
| 2013-03-22 | 2013-03-20 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 23.900 | 100.258 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 12,62 | 34.500 | 34.500 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12,6200 | -5.025 | -63 | 107.435 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Shoquist Debora | NVDA | Common Stock | D | 20.700 | 112.460 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 12,62 | 46.000 | 46.000 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12,6200 | -5.767 | -73 | 160.952 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Puri Ajay K | NVDA | Common Stock | D | 27.600 | 166.719 | ||||||
| 2013-03-22 | 2013-03-22 | 4 | Byron Michael | NVDA | Common Stock | D | 12,4815 | -743 | -9 | 25.898 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 12,62 | 13.300 | 13.300 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 12,6200 | -1.080 | -14 | 26.641 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Byron Michael | NVDA | Common Stock | D | 8.000 | 27.721 | ||||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 12,62 | 17.100 | 17.100 | |||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Common Stock | D | 12,6200 | -2.020 | -25 | 51.990 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Burns Karen | NVDA | Common Stock | D | 10.300 | 54.010 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | HUANG JEN HSUN By Irrevocable Trust | NVDA | Common Stock | I | 584.000 | 584.000 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | -584.000 | 19.659.091 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Byron Michael | NVDA | Common Stock | D | 12,0314 | -6.240 | -75 | 18.978 | ||||
| 2012-09-21 | 2012-09-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 13,71 | 300.000 | 300.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 13,71 | 50.000 | 50.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 13,7100 | -5.497 | -75 | 74.475 | ||||
| 2012-09-21 | 2012-09-19 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12.500 | 79.972 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 13,71 | 40.000 | 40.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 13,7100 | -4.710 | -65 | 90.600 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.500 | 95.310 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 13,71 | 60.000 | 60.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 13,7100 | -5.458 | -75 | 137.236 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 142.694 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Stock Option (Right to Buy) | D | 13,71 | 15.000 | 15.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 13,7100 | -918 | -13 | 25.218 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Byron Michael | NVDA | Common Stock | D | 5.000 | 26.136 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 13,71 | 15.000 | 15.000 | |||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Common Stock | D | 13,7100 | -2.036 | -28 | 41.827 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Burns Karen | NVDA | Common Stock | D | 5.000 | 43.863 | ||||||
| 2012-08-17 | 2012-08-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | 906.483 | 1.335.421 | ||||||
| 2012-08-17 | 2012-08-17 | 4 | COXE TENCH | NVDA | Common | D | -906.483 | 0 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -112.500 | 0 | |||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -7.500 | 0 | |||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE By Trust | NVDA | Common Stock | I | 70.000 | 500.000 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | -70.000 | 0 | ||||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 13,3000 | -50.000 | -665 | 70.000 | ||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 3,6900 | 112.500 | 415 | 120.000 | ||||
| 2012-06-19 | 2012-06-19 | 4 | SEAWELL A BROOKE | NVDA | Common Stock | D | 3,6900 | 7.500 | 28 | 7.500 | ||||
| 2012-06-18 | 2012-06-15 | 4 | COXE TENCH By Trust | NVDA | Common | I | 137.089 | 428.938 | ||||||
| 2012-06-18 | 2012-06-15 | 4 | COXE TENCH | NVDA | Common | D | -257.662 | 906.483 | ||||||
| 2012-06-18 | 2012-06-14 | 4 | COXE TENCH By Trust | NVDA | Common | I | -30.000 | 291.849 | ||||||
| 2012-06-18 | 2012-06-15 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 1.230 | 158.634 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | PERRY MARK L | NVDA | Common Stock | D | 16.281 | 66.281 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | BURGESS ROBERT K | NVDA | Common Stock | D | 16.281 | 16.281 | ||||||
| 2012-05-22 | 2012-05-18 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 12,08 | 47.269 | 47.269 | |||||
| 2012-05-22 | 2012-05-18 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 12,08 | 23.634 | 23.634 | |||||
| 2012-05-22 | 2012-05-18 | 4 | STEVENS MARK A | NVDA | Common Stock | D | 8.140 | 8.140 | ||||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -164.267 | 0 | |||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,4700 | -164.267 | -2.048 | 307.676 | ||||
| 2012-05-09 | 2012-05-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 164.267 | 2.035 | 471.943 | ||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -2.400 | 164.267 | |||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,0100 | -2.400 | -36 | 307.676 | ||||
| 2012-04-05 | 2012-04-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 2.400 | 30 | 310.076 | ||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 12,39 | -583.333 | 166.667 | |||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 15,1300 | -583.333 | -8.826 | 307.676 | ||||
| 2012-04-05 | 2012-04-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 12,3900 | 583.333 | 7.227 | 891.009 | ||||
| 2012-04-05 | 2012-03-20 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 375.000 | 20.243.091 | ||||||
| 2012-04-05 | 2012-03-20 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -375.000 | 307.676 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 14,46 | 300.000 | 300.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 14,46 | 50.000 | 50.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 14,4600 | -6.165 | -89 | 67.472 | ||||
| 2012-03-23 | 2012-03-21 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 12.500 | 73.637 | ||||||
| 2012-03-23 | 2012-02-28 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 43.920 | 110.800 | ||||||
| 2012-03-23 | 2012-02-28 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -43.920 | 59.255 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 14,46 | 40.000 | 40.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 14,4600 | -6.048 | -87 | 82.699 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Shoquist Debora | NVDA | Common Stock | D | 12.500 | 88.747 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 14,46 | 60.000 | 60.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 14,4600 | -4.611 | -67 | 130.194 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 134.805 | ||||||
| 2012-03-23 | 2012-03-21 | 4 | Byron Michael | NVDA | Common Stock | D | 14,4600 | -1.938 | -28 | 20.435 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Stock Option (Right to Buy) | D | 14,46 | 15.000 | 15.000 | |||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Common Stock | D | 14,4600 | -1.072 | -16 | 38.597 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Burns Karen | NVDA | Common Stock | D | 5.000 | 39.669 | ||||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 10,00 | -150.000 | 0 | |||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 8,47 | -225.000 | 0 | |||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 10,0000 | 150.000 | 1.500 | 1.057.676 | ||||
| 2012-03-01 | 2012-02-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 8,4730 | 225.000 | 1.906 | 907.676 | ||||
| 2012-03-01 | 2012-02-21 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 375.000 | 19.852.489 | ||||||
| 2012-03-01 | 2012-02-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -375.000 | 682.676 | ||||||
| 2012-02-27 | 2011-12-19 | 5 | STEVENS MARK A By Trust | NVDA | Common Stock | I | 208.000 | 2.045.866 | ||||||
| 2012-02-27 | 2011-12-19 | 5 | STEVENS MARK A | NVDA | Common Stock | D | -208.000 | 0 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -15.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 3,69 | -225.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 15,9100 | -240.000 | -3.818 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 3,6900 | 240.000 | 886 | 240.000 | ||||
| 2011-12-15 | 3 | BURGESS ROBERT K | NVDA | No securities owned | D | 0 | ||||||||
| 2011-05-23 | 2011-05-19 | 4 | JONES HARVEY C | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | SEAWELL A BROOKE | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-23 | 2011-05-19 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 17,78 | 35.000 | 35.000 | |||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.709 | 381.819 | |||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,7000 | -63.709 | -1.128 | 307.676 | ||||
| 2011-05-19 | 2011-05-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.709 | 761 | 371.385 | ||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.600 | 445.528 | |||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,9900 | -63.600 | -1.144 | 307.676 | ||||
| 2011-05-19 | 2011-05-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.600 | 760 | 371.276 | ||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 11,95 | -63.600 | 509.128 | |||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 17,3200 | -63.600 | -1.102 | 307.676 | ||||
| 2011-05-19 | 2011-05-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 11,9500 | 63.600 | 760 | 371.276 | ||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,02 | -90.000 | 0 | |||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 19,1600 | -90.000 | -1.724 | 0 | ||||
| 2011-03-28 | 2011-03-24 | 4 | MILLER WILLIAM J | NVDA | Common Stock | D | 9,0200 | 90.000 | 812 | 90.000 | ||||
| 2011-03-28 | 3 | Byron Michael | NVDA | Common Stock | D | 1.478 | ||||||||
| 2011-03-25 | 3 | Burns Karen | NVDA | Common Stock | D | 23.594 | ||||||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 17,53 | 42.500 | 42.500 | |||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 17,5300 | -2.911 | -51 | 86.900 | ||||
| 2011-03-18 | 2011-03-16 | 4 | Puri Ajay K | NVDA | Common Stock | D | 12.500 | 89.811 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 8,47 | -10.000 | 32.500 | |||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 20,6600 | -7.940 | -164 | 66.880 | ||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 19,7500 | -2.060 | -41 | 74.820 | ||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 10.000 | 76.880 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | -10.000 | 90.668 | ||||||
| 2011-03-10 | 2011-03-08 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 8,4700 | 10.000 | 85 | 100.668 | ||||
| 2009-05-26 | 2009-05-21 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | PERRY MARK L | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | MILLER WILLIAM J | NVDA | Director Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-05-26 | 2009-05-21 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,67 | 48.000 | 48.000 | |||||
| 2009-03-26 | 2008-02-29 | 4 | JONES HARVEY C By Childrens' Trusts | NVDA | Common Stock | I | 11.700 | 11.700 | ||||||
| 2009-03-24 | 2009-03-20 | 4 | GAITHER JAMES C | NVDA | Common | D | -153.830 | 0 | ||||||
| 2009-03-24 | 2009-03-20 | 4 | GAITHER JAMES C By Trust | NVDA | Common | I | 153.830 | 159.404 | ||||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C | NVDA | Common | D | -5.574 | 153.830 | ||||||
| 2009-03-20 | 2008-06-20 | 4/A | GAITHER JAMES C By Trust | NVDA | Common | I | 5.574 | 5.574 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | Puri Ajay K | NVDA | Stock Option (Right to Buy) | D | 10,20 | 63.750 | 63.750 | |||||
| 2009-03-20 | 2009-03-18 | 4 | Puri Ajay K | NVDA | Common Stock | D | 35.750 | 42.273 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | SHANNON DAVID M | NVDA | Stock Option (Right to Buy) | D | 10,20 | 90.100 | 90.100 | |||||
| 2009-03-20 | 2009-03-18 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 56.725 | 113.806 | ||||||
| 2009-03-20 | 2009-03-18 | 4 | Shoquist Debora | NVDA | Stock Option (Right to Buy) | D | 10,20 | 68.950 | 68.950 | |||||
| 2009-03-20 | 2009-03-18 | 4 | Shoquist Debora | NVDA | Common Stock | D | 62.525 | 64.710 | ||||||
| 2009-03-09 | 3 | WHITE DAVID L | NVDA | No securities owned | D | 0 | ||||||||
| 2008-12-11 | 2008-12-09 | 4 | SEAWELL A BROOKE By Seawell Revocable Trust | NVDA | Common Stock | I | -75.000 | 75.000 | ||||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 2.604.744 | |||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 919.800 | ||||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 7,7000 | -93.000 | -716 | 985.500 | ||||
| 2008-10-20 | 2008-10-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.078.500 | ||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 2.697.744 | |||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 7,3000 | -93.000 | -679 | 985.500 | ||||
| 2008-10-20 | 2008-10-16 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.078.500 | ||||
| 2008-09-05 | 2008-09-03 | 4 | STEVENS MARK A | NVDA | Director Stock Option (Right to Buy) | D | 11,66 | 120.000 | 120.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 10.000 | 10.000 | |||||
| 2008-06-24 | 2008-06-20 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 19,76 | 30.000 | 30.000 | |||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.348.744 | |||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.182.600 | ||||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,8400 | -93.000 | -1.845 | 1.248.300 | ||||
| 2008-06-18 | 2008-06-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.341.300 | ||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.441.744 | |||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 20,8400 | -93.000 | -1.938 | 1.248.300 | ||||
| 2008-06-18 | 2008-06-17 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.341.300 | ||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.534.744 | |||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.248.300 | ||||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,3100 | -93.000 | -2.168 | 1.314.000 | ||||
| 2008-05-29 | 2008-05-29 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.407.000 | ||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.627.744 | |||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 23,5800 | -93.000 | -2.193 | 1.314.000 | ||||
| 2008-05-29 | 2008-05-28 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.407.000 | ||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.720.744 | |||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.314.000 | ||||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,9200 | -93.000 | -1.853 | 1.379.700 | ||||
| 2008-04-11 | 2008-04-10 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.472.700 | ||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.813.744 | |||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 19,4200 | -93.000 | -1.806 | 1.379.700 | ||||
| 2008-04-11 | 2008-04-09 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.472.700 | ||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 17,66 | 200.000 | 200.000 | |||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.906.744 | |||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | -65.700 | 1.379.700 | ||||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,0800 | -93.000 | -1.681 | 1.445.400 | ||||
| 2008-03-20 | 2008-03-19 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.538.400 | ||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 3,11 | -93.000 | 3.999.744 | |||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 18,2300 | -93.000 | -1.695 | 1.445.400 | ||||
| 2008-03-20 | 2008-03-18 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 3,1100 | 93.000 | 289 | 1.538.400 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 0,61 | -416.250 | 0 | |||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 29,8400 | -146.250 | -4.364 | 1.237.239 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 29,8400 | -510.000 | -15.218 | 0 | ||||
| 2007-11-26 | 2007-11-21 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 0,6100 | 416.250 | 254 | 510.000 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Employee Stock Option (Right to Buy) | D | 0,91 | -277.500 | 277.500 | |||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN By Partnership | NVDA | Common Stock | I | 46,0864 | -97.500 | -4.493 | 922.326 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Common Stock | D | 46,0864 | -340.000 | -15.669 | 62.500 | ||||
| 2007-10-26 | 2007-08-21 | 4/A | HUANG JEN HSUN | NVDA | Common Stock | D | 0,9143 | 277.500 | 254 | 402.500 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 9,54 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 51,9721 | -50.000 | -2.599 | 604.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 7,7100 | 50.000 | 386 | 654.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 51,9721 | -50.000 | -2.599 | 604.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | COXE TENCH | NVDA | Common | D | 9,5450 | 50.000 | 477 | 654.322 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -40.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -50.000 | 0 | |||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 51,5462 | -50.000 | -2.577 | 106.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 7,7100 | 50.000 | 386 | 156.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 51,5462 | -40.000 | -2.062 | 106.270 | ||||
| 2007-09-06 | 2007-09-04 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 40.000 | 680 | 146.270 | ||||
| 2007-06-26 | 2007-06-22 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 43,62 | 8.000 | 8.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | COXE TENCH | NVDA | Stock Option (Right To Buy) | D | 43,62 | 24.000 | 24.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 43,62 | 8.000 | 8.000 | |||||
| 2007-06-26 | 2007-06-22 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right To Buy) | D | 43,62 | 24.000 | 24.000 | |||||
| 2007-03-23 | 2007-03-21 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 28,35 | 82.500 | 82.500 | |||||
| 2007-03-09 | 2007-03-09 | 4 | COXE TENCH | NVDA | Common | D | -581.844 | 604.322 | ||||||
| 2007-02-01 | 2006-12-21 | 5 | GAITHER JAMES C | NVDA | Common | D | -1.500 | 106.270 | ||||||
| 2007-02-01 | 2006-12-20 | 5 | GAITHER JAMES C | NVDA | Common | D | -4.500 | 107.770 | ||||||
| 2007-02-01 | 2006-12-19 | 5 | GAITHER JAMES C | NVDA | Common | D | -6.000 | 112.270 | ||||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -124.184 | 0 | |||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -10.000 | 0 | |||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 36,2688 | -134.184 | -4.867 | 1.186.166 | ||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 124.184 | 687 | 1.320.350 | ||||
| 2006-12-12 | 2006-12-11 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 10.000 | 55 | 1.196.166 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 5,54 | -25.816 | 124.184 | |||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH By Trust | NVDA | Common | I | 35,5805 | -96.742 | -3.442 | 214.566 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH By Profit Sharing Plan Trust | NVDA | Common | I | 35,5805 | -50.000 | -1.779 | 114.208 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 35,5805 | -203.258 | -7.232 | 1.186.166 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 35,7006 | -25.816 | -922 | 1.389.424 | ||||
| 2006-12-12 | 2006-12-08 | 4 | COXE TENCH | NVDA | Common | D | 5,5350 | 25.816 | 143 | 1.415.240 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 5,54 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 5,54 | -70.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 21,49 | -40.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 13,53 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -118.332 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 17,00 | -41.668 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,54 | -50.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 9,54 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 7,71 | -10.000 | 0 | |||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 36,4194 | -360.000 | -13.111 | 118.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 118.332 | 2.012 | 478.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 17,0000 | 41.668 | 708 | 359.938 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 13,5300 | 10.000 | 135 | 318.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 7,7100 | 10.000 | 77 | 308.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,5450 | 10.000 | 95 | 298.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 9,5450 | 50.000 | 477 | 288.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 5,5350 | 10.000 | 55 | 238.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 5,5350 | 70.000 | 387 | 228.270 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GAITHER JAMES C | NVDA | Common | D | 21,4875 | 40.000 | 860 | 158.270 | ||||
| 2006-07-11 | 2005-06-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -5.000 | 305.654 | ||||||
| 2006-07-11 | 2005-06-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -5.000 | 305.654 | ||||||
| 2006-07-11 | 2006-03-21 | 4/A | COXE TENCH By Trust | NVDA | Common | I | -50.000 | 155.654 | ||||||
| 2006-04-05 | 2006-03-31 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 57,47 | 75.000 | 75.000 | |||||
| 2006-03-23 | 2006-03-21 | 4 | COXE TENCH | NVDA | Common | D | -50.000 | 639.712 | ||||||
| 2005-10-04 | 2005-09-30 | 4 | COXE TENCH By Trust | NVDA | Common | I | 34,1476 | -100.000 | -3.415 | 210.654 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 64.000 | |||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 34,5499 | -16.000 | -553 | 134.864 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 34,5499 | -12.000 | -415 | 2.700 | ||||
| 2005-10-04 | 2005-10-03 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 14.700 | ||||
| 2005-10-04 | 2005-09-30 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 5,88 | -2.700 | 5.900 | |||||
| 2005-10-04 | 2005-09-30 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 5,8750 | 2.700 | 16 | 2.700 | ||||
| 2005-09-15 | 2005-09-13 | 4 | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 32,7400 | -1.550 | -51 | 10.329 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 11,07 | -40.000 | 35.000 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 4,09 | -20.000 | 0 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Stock Option (Right to Buy) | D | 1,75 | -31.250 | 0 | |||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -40.000 | -1.217 | 59.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -20.000 | -609 | 99.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 30,4304 | -31.250 | -951 | 119.135 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 11,0700 | 40.000 | 443 | 150.385 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 4,0938 | 20.000 | 82 | 110.385 | ||||
| 2005-09-07 | 2005-09-02 | 4 | GAITHER JAMES C | NVDA | Common | D | 1,7500 | 31.250 | 55 | 90.385 | ||||
| 2005-08-03 | 2005-08-01 | 4 | Chu Steven | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | STEVENS MARK A | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | STEVENS MARK A | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | GAITHER JAMES C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SEAWELL A BROOKE | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SEAWELL A BROOKE | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | MILLER WILLIAM J | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | MILLER WILLIAM J | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | JONES HARVEY C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 5.000 | 5.000 | |||||
| 2005-08-03 | 2005-08-01 | 4 | JONES HARVEY C | NVDA | Non-Qualified Stock Option (right to buy) | D | 27,06 | 25.000 | 25.000 | |||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 76.000 | |||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 26,5655 | -16.000 | -425 | 150.864 | ||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 26,5655 | -12.000 | -319 | 0 | ||||
| 2005-07-06 | 2005-07-01 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 12.000 | ||||
| 2005-06-23 | 2005-06-21 | 4 | COXE TENCH | NVDA | Common | D | -5.000 | 689.712 | ||||||
| 2005-06-07 | 2005-03-07 | 4/A | SHANNON DAVID M Shannon Revocable Trust | NVDA | Common Stock | I | 28,2000 | -3.000 | -85 | 7.877 | ||||
| 2005-05-19 | 2005-05-17 | 4 | GAITHER JAMES C By Shares Held By Ltd Partnership | NVDA | Common | I | -745.287 | 0 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | GAITHER JAMES C | NVDA | Common | D | 9.135 | 59.135 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | COXE TENCH By Trust | NVDA | Common | I | 64.072 | 310.654 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | -745.287 | 0 | ||||||
| 2005-05-19 | 2005-05-17 | 4 | PERRY MARK L | NVDA | Director stock option (Right to buy) | D | 25,42 | 75.000 | 75.000 | |||||
| 2005-05-19 | 2005-05-17 | 4 | BURKETT MARVIN D | NVDA | Employee Stock Option (Right to buy) | D | 25,42 | 100.000 | 100.000 | |||||
| 2005-05-19 | 2005-02-28 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 10,8000 | 1.968 | 21 | 9.879 | ||||
| 2005-05-19 | 2004-08-31 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 776 | 6 | 7.911 | ||||
| 2005-05-19 | 2004-02-27 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 1.861 | 15 | 7.135 | ||||
| 2005-05-19 | 2003-08-29 | 4 | BURKETT MARVIN D | NVDA | Common Stock | D | 8,0600 | 2.274 | 18 | 5.274 | ||||
| 2005-05-18 | 2005-05-17 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 25,42 | 70.000 | 70.000 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 5,88 | -2.700 | 8.600 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (Right to buy) | D | 14,97 | -12.000 | 88.000 | |||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 25,1224 | -16.000 | -402 | 164.164 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 5,8750 | 2.700 | 16 | 2.700 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 25,1224 | -12.000 | -301 | 0 | ||||
| 2005-05-18 | 2005-05-16 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 14,9690 | 12.000 | 180 | 12.000 | ||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 159.697 | ||||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 161.197 | ||||||
| 2005-03-16 | 2004-12-22 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -1.500 | 162.697 | ||||||
| 2005-03-16 | 2004-12-20 | 5 | FISHER JEFFREY D By Fisher Family Trust | NVDA | Common Stock | I | -5.700 | 164.197 | ||||||
| 2005-03-09 | 2005-03-07 | 4 | SHANNON DAVID M | NVDA | Common Stock | D | 28,2000 | -3.000 | -85 | 9.845 | ||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -49.832 | 975.000 | |||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 26,4020 | -49.832 | -1.316 | 0 | ||||
| 2005-03-08 | 2005-03-08 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 49.832 | 91 | 49.832 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -81.727 | 1.024.832 | |||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 28,1483 | -37.706 | -1.061 | 7.755.922 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 28,1483 | -81.727 | -2.300 | 0 | ||||
| 2005-03-08 | 2005-03-07 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 81.727 | 149 | 81.727 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -117.452 | 1.106.559 | |||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27,6950 | -78.301 | -2.169 | 7.793.628 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 27,6950 | -117.452 | -3.253 | 0 | ||||
| 2005-03-08 | 2005-03-04 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 117.452 | 215 | 117.452 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -78.680 | 1.224.011 | |||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 27,6531 | -52.452 | -1.450 | 7.871.929 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 27,6531 | -78.680 | -2.176 | 0 | ||||
| 2005-03-03 | 2005-03-03 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 78.680 | 144 | 78.680 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -97.047 | 1.302.691 | |||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 28,4046 | -64.699 | -1.838 | 7.924.381 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 28,4046 | -97.047 | -2.757 | 0 | ||||
| 2005-03-03 | 2005-03-02 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 97.047 | 177 | 97.047 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,83 | -100.262 | 1.399.738 | |||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN By Trust | NVDA | Common Stock | I | 29,0040 | -66.842 | -1.939 | 7.989.080 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 29,0040 | -100.262 | -2.908 | 0 | ||||
| 2005-03-03 | 2005-03-01 | 4 | HUANG JEN HSUN | NVDA | Common Stock | D | 1,8287 | 100.262 | 183 | 100.262 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 4,09 | -20.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 4,09 | -80.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 2,25 | -70.000 | 0 | |||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 4,0938 | 20.000 | 82 | 694.712 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 4,0938 | 80.000 | 328 | 674.712 | ||||
| 2004-09-13 | 2004-09-09 | 4 | COXE TENCH | NVDA | Common | D | 2,2500 | 70.000 | 158 | 594.712 | ||||
| 2004-09-08 | 2004-09-03 | 4 | COXE TENCH By Trust | NVDA | Common | I | 12,9247 | 24.627 | 318 | 246.582 | ||||
| 2004-09-08 | 2004-09-03 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 12,9247 | 263.852 | 3.410 | 745.287 | ||||
| 2004-09-08 | 2004-09-03 | 4 | GAITHER JAMES C By Shares Held By Ltd Partnership | NVDA | Common | I | 12,9247 | 263.852 | 3.410 | 745.287 | ||||
| 2004-08-23 | 2004-08-19 | 4 | COXE TENCH By Trust | NVDA | Common | I | 11,5000 | 2.087 | 24 | 221.955 | ||||
| 2004-08-23 | 2004-08-19 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 11,5000 | 22.358 | 257 | 481.435 | ||||
| 2004-08-20 | 2004-08-18 | 4 | COXE TENCH By Trust | NVDA | Common | I | 11,2700 | 10.156 | 114 | 219.868 | ||||
| 2004-08-20 | 2004-08-18 | 4 | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | 11,2700 | 108.811 | 1.226 | 459.077 | ||||
| 2004-08-03 | 2004-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 15,42 | 5.000 | 5.000 | |||||
| 2004-08-03 | 2004-08-01 | 4 | COXE TENCH | NVDA | Non-Qualified Stock Option (right to buy) | D | 15,42 | 25.000 | 25.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | MA DI | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 60.000 | 60.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | BURKETT MARVIN D | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 90.000 | 90.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | FISHER JEFFREY D | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 80.000 | 80.000 | |||||
| 2004-06-29 | 2004-04-13 | 4/A | SHANNON DAVID M | NVDA | Employee Stock Option (right to buy) | D | 26,24 | 60.000 | 60.000 | |||||
| 2004-06-17 | 2004-06-15 | 4 | STEVENS MARK A | NVDA | Employee Stock Option (right to buy) | D | 4,09 | -100.000 | 0 | |||||
| 2004-06-17 | 2004-06-15 | 4 | STEVENS MARK A By Third Millennium Trust | NVDA | Common Stock | I | 4,0937 | 100.000 | 409 | 427.872 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (right to buy) | D | 16,00 | -17.192 | 0 | |||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Employee Stock Option (right to buy) | D | 16,00 | -3.436 | 17.192 | |||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL By Daniel F. Vivoli Trust | NVDA | Common Stock | I | 21,6158 | -10.000 | -216 | 173.346 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 21,5700 | -17.192 | -371 | 0 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 16,0000 | 17.192 | 275 | 17.192 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 21,5358 | -3.436 | -74 | 0 | ||||
| 2004-05-20 | 2004-05-19 | 4 | VIVOLI DANIEL | NVDA | Common Stock | D | 16,0000 | 3.436 | 55 | 3.436 | ||||
| 2003-08-14 | 1999-09-27 | 4/A | COXE TENCH By Trust | NVDA | Common | I | 94.255 | 94.255 | ||||||
| 2003-08-14 | 1999-09-27 | 4/A | COXE TENCH By Shares Held By Ltd Partnership | NVDA | Common | I | -322.401 | 0 | ||||||
| 2003-08-05 | 2003-08-01 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,09 | 25.000 | 25.000 | |||||
| 2003-08-05 | 2003-08-01 | 4 | COXE TENCH | NVDA | Stock Option (Right to Buy) | D | 19,09 | 5.000 | 5.000 |
