NVDA / NVIDIA Corporation - Aktien-Optionen Fluss

NVIDIA Corporation
US ˙ NasdaqGS ˙ US67066G1040

NVDA / NVIDIA Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:25:34 NVDA BUY ---|-O- CALL 2026-06-05 1 222.5 220.13 1.08 MULTI-SWEEP 44365 0.42 41,160 -0.12
2026-06-04 15:25:13 NVDA 2026-06-10 6 220.095
2026-06-04 15:24:37 NVDA 2026-06-05 1 220.09
2026-06-04 15:23:47 NVDA 2026-06-08 4 220.28
2026-06-04 15:23:47 NVDA 2026-06-05 1 220.28
2026-06-04 15:23:48 NVDA 2026-06-08 4 220.315
2026-06-04 15:23:47 NVDA 2026-06-05 1 220.28
2026-06-04 15:23:22 NVDA 2026-06-10 6 220.345
2026-06-04 15:23:17 NVDA 2026-06-05 1 220.35
2026-06-04 15:23:10 NVDA 2026-06-10 6 220.259
2026-06-04 15:23:01 NVDA 2026-06-18 14 220.255
2026-06-04 15:22:05 NVDA 2026-06-05 1 220.19
2026-06-04 15:21:41 NVDA 2026-06-05 1 220.305
2026-06-04 15:21:01 NVDA 2026-07-17 43 220.306
2026-06-04 15:18:58 NVDA 2026-06-05 1 220.58
2026-06-04 15:18:46 NVDA 2026-06-05 1 220.495
2026-06-04 15:18:46 NVDA 2026-06-05 1 220.495
2026-06-04 15:18:04 NVDA 2026-06-05 1 220.455
2026-06-04 15:17:51 NVDA 2026-06-05 1 220.48
2026-06-04 15:17:36 NVDA 2026-06-05 1 220.555
2026-06-04 15:17:17 NVDA 2026-06-05 1 220.576
2026-06-04 15:15:51 NVDA 2026-06-08 4 220.755
2026-06-04 15:15:51 NVDA 2026-06-08 4 220.745
2026-06-04 15:15:51 NVDA 2026-06-08 4 220.745
2026-06-04 15:14:27 NVDA 2026-06-12 8 220.91
2026-06-04 15:12:42 NVDA 2026-06-08 4 221.045
2026-06-04 15:12:42 NVDA 2026-06-08 4 221.045
2026-06-04 15:12:18 NVDA 2026-06-12 8 221.06
2026-06-04 15:12:14 NVDA 2026-06-08 4 221.005
2026-06-04 15:12:11 NVDA 2026-06-12 8 220.935
2026-06-04 15:12:01 NVDA 2026-06-12 8 220.91
2026-06-04 15:11:55 NVDA 2026-08-21 78 220.88
2026-06-04 15:11:55 NVDA 2026-08-21 78 220.88
2026-06-04 15:11:12 NVDA 2026-06-05 1 220.99
2026-06-04 15:11:12 NVDA 2026-06-05 1 221.0
2026-06-04 15:10:44 NVDA 2026-06-10 6 221.11
2026-06-04 15:10:33 NVDA 2026-06-05 1 221.175
2026-06-04 15:10:29 NVDA 2026-06-10 6 221.176
2026-06-04 15:10:23 NVDA 2026-06-05 1 221.18
2026-06-04 15:10:16 NVDA 2026-06-10 6 221.17
2026-06-04 15:10:16 NVDA 2026-06-10 6 221.17
2026-06-04 15:10:16 NVDA 2026-06-10 6 221.17
2026-06-04 15:10:13 NVDA 2026-06-26 22 221.135
2026-06-04 15:10:01 NVDA 2026-06-05 1 221.22
2026-06-04 15:10:01 NVDA 2026-06-05 1 221.225
2026-06-04 15:09:48 NVDA 2026-06-05 1 221.23
2026-06-04 15:08:32 NVDA 2026-06-05 1 221.291
2026-06-04 15:08:33 NVDA 2026-06-05 1 221.255
2026-06-04 15:08:07 NVDA 2026-06-12 8 221.435
2026-06-04 15:07:09 NVDA 2026-06-12 8 221.51
2026-06-04 15:07:01 NVDA 2026-06-12 8 221.52
2026-06-04 15:07:00 NVDA 2026-06-05 1 221.52
2026-06-04 15:07:01 NVDA 2026-06-12 8 221.52
2026-06-04 15:06:50 NVDA 2026-06-12 8 221.505
2026-06-04 15:06:44 NVDA 2026-06-08 4 221.58
2026-06-04 15:06:32 NVDA 2026-06-18 14 221.5
2026-06-04 15:06:22 NVDA 2026-06-05 1 221.485
2026-06-04 15:06:11 NVDA 2026-07-24 50 221.49
2026-06-04 15:06:08 NVDA 2026-06-12 8 221.495
2026-06-04 15:05:58 NVDA 2026-06-26 22 221.385
2026-06-04 15:05:58 NVDA 2026-06-05 1 221.255
2026-06-04 15:05:58 NVDA 2026-06-05 1 221.244
2026-06-04 15:05:51 NVDA 2026-06-05 1 221.24
2026-06-04 15:05:52 NVDA 2026-06-05 1 221.236
2026-06-04 15:04:59 NVDA 2026-06-05 1 221.18
2026-06-04 15:04:58 NVDA 2026-06-18 14 221.175
2026-06-04 15:04:59 NVDA 2026-06-05 1 221.18
2026-06-04 15:04:59 NVDA 2026-06-05 1 221.18
2026-06-04 15:04:52 NVDA 2026-06-18 14 221.165
2026-06-04 15:04:41 NVDA 2026-06-12 8 221.255
2026-06-04 15:04:24 NVDA 2026-06-05 1 221.215
2026-06-04 15:03:56 NVDA 2026-06-05 1 221.145
2026-06-04 15:03:32 NVDA 2026-06-18 14 221.085
2026-06-04 15:03:32 NVDA 2026-07-10 36 221.075
2026-06-04 15:03:20 NVDA 2026-06-05 1 221.125
2026-06-04 15:03:08 NVDA 2026-06-05 1 221.115
2026-06-04 15:03:10 NVDA 2026-06-05 1 221.14
2026-06-04 15:03:09 NVDA 2026-06-18 14 221.15
2026-06-04 15:03:08 NVDA 2026-06-05 1 221.11
2026-06-04 15:02:14 NVDA 2026-06-05 1 220.805
2026-06-04 15:02:14 NVDA 2026-06-26 22 220.795
2026-06-04 15:02:14 NVDA 2026-06-26 22 220.839
2026-06-04 15:01:36 NVDA 2026-06-05 1 220.785
2026-06-04 15:01:03 NVDA 2026-06-05 1 220.76
2026-06-04 15:01:00 NVDA 2026-07-17 43 220.785
2026-06-04 15:00:18 NVDA 2026-06-05 1 220.68
2026-06-04 14:58:49 NVDA 2026-06-05 1 220.38
2026-06-04 14:58:11 NVDA 2026-06-12 8 220.275
2026-06-04 14:58:07 NVDA 2026-06-05 1 220.23
2026-06-04 14:58:09 NVDA 2026-06-05 1 220.26
2026-06-04 14:57:53 NVDA 2026-06-12 8 220.307
2026-06-04 14:54:03 NVDA 2026-06-08 4 220.725
2026-06-04 14:54:04 NVDA 2026-06-08 4 220.705
2026-06-04 14:52:43 NVDA 2026-06-05 1 220.775
2026-06-04 14:52:43 NVDA 2026-06-05 1 220.765
2026-06-04 14:52:05 NVDA 2026-06-05 1 220.8
2026-06-04 14:51:43 NVDA 2026-06-05 1 220.775
2026-06-04 14:50:47 NVDA 2026-06-05 1 220.745
2026-06-04 14:50:48 NVDA 2026-06-05 1 220.705
2026-06-04 14:50:14 NVDA 2026-06-18 14 220.685
2026-06-04 14:50:05 NVDA 2026-06-18 14 220.71
2026-06-04 14:49:57 NVDA 2026-06-05 1 220.67
2026-06-04 14:49:56 NVDA 2026-06-05 1 220.675
2026-06-04 14:49:10 NVDA 2026-06-05 1 220.625
2026-06-04 14:48:35 NVDA 2026-06-18 14 220.635
2026-06-04 14:48:10 NVDA 2026-06-26 22 220.7
2026-06-04 14:48:11 NVDA 2026-06-26 22 220.69
2026-06-04 14:46:45 NVDA 2026-06-18 14 220.625
2026-06-04 14:46:10 NVDA 2026-06-12 8 220.5
2026-06-04 14:45:50 NVDA 2026-06-10 6 220.425
2026-06-04 14:45:41 NVDA 2026-06-12 8 220.455
2026-06-04 14:45:25 NVDA 2026-06-12 8 220.445
2026-06-04 14:45:25 NVDA 2026-06-05 1 220.515
2026-06-04 14:45:12 NVDA 2026-06-05 1 220.595
2026-06-04 14:44:13 NVDA 2026-06-05 1 220.635
2026-06-04 14:43:20 NVDA 2026-06-05 1 220.535
2026-06-04 14:43:15 NVDA 2026-06-12 8 220.52
2026-06-04 14:42:57 NVDA 2026-07-02 28 220.556
2026-06-04 14:42:37 NVDA 2026-06-12 8 220.505
2026-06-04 14:42:37 NVDA 2026-06-12 8 220.505
2026-06-04 14:42:35 NVDA 2026-06-05 1 220.495
2026-06-04 14:42:11 NVDA 2026-06-05 1 220.45
2026-06-04 14:41:37 NVDA 2026-06-05 1 220.3
2026-06-04 14:41:07 NVDA 2026-06-18 14 220.32
2026-06-04 14:40:49 NVDA 2026-06-18 14 220.169
2026-06-04 14:40:49 NVDA 2026-06-18 14 220.17
2026-06-04 14:40:04 NVDA 2026-06-12 8 220.14
2026-06-04 14:39:52 NVDA 2026-06-12 8 220.195
2026-06-04 14:39:52 NVDA 2026-06-05 1 220.201
2026-06-04 14:39:46 NVDA 2026-06-05 1 220.255
2026-06-04 14:39:40 NVDA 2026-06-12 8 220.21
2026-06-04 14:38:39 NVDA 2026-06-12 8 220.134
2026-06-04 14:38:38 NVDA 2026-06-12 8 220.11
2026-06-04 14:37:36 NVDA 2026-06-18 14 220.195
2026-06-04 14:37:21 NVDA 2026-06-18 14 220.24
2026-06-04 14:37:08 NVDA 2026-06-18 14 220.27
2026-06-04 14:37:08 NVDA 2026-06-18 14 220.27
2026-06-04 14:35:46 NVDA 2026-06-05 1 220.025
2026-06-04 14:35:21 NVDA 2026-06-12 8 220.21
2026-06-04 14:34:11 NVDA 2026-06-18 14 220.02
2026-06-04 14:32:26 NVDA 2026-06-05 1 220.02
2026-06-04 14:32:27 NVDA 2026-06-05 1 220.03
2026-06-04 14:31:34 NVDA 2026-06-17 13 220.095
2026-06-04 14:31:34 NVDA 2026-06-17 13 220.075
2026-06-04 14:31:10 NVDA 2026-06-05 1 220.27
2026-06-04 14:31:00 NVDA 2026-06-05 1 220.521
2026-06-04 14:31:00 NVDA 2026-06-05 1 220.521
2026-06-04 14:30:44 NVDA 2026-06-26 22 220.715
2026-06-04 14:30:44 NVDA 2026-06-26 22 220.695
2026-06-04 14:29:45 NVDA 2026-06-05 1 220.8
2026-06-04 14:29:37 NVDA 2026-06-05 1 220.825
2026-06-04 14:29:38 NVDA 2026-06-05 1 220.74
2026-06-04 14:29:35 NVDA 2026-07-17 43 220.845
2026-06-04 14:28:15 NVDA 2026-06-12 8 220.82
2026-06-04 14:28:15 NVDA 2026-06-12 8 220.82
2026-06-04 14:28:14 NVDA 2026-06-05 1 220.825
2026-06-04 14:27:18 NVDA 2026-06-12 8 220.56
2026-06-04 14:26:55 NVDA 2026-06-12 8 220.54
2026-06-04 14:26:43 NVDA 2026-06-05 1 220.565
2026-06-04 14:26:43 NVDA 2026-06-05 1 220.565
2026-06-04 14:24:30 NVDA 2026-08-21 78 220.19
2026-06-04 14:24:30 NVDA 2026-08-21 78 220.19
2026-06-04 14:23:09 NVDA 2026-06-05 1 220.315
2026-06-04 14:21:06 NVDA 2026-06-05 1 220.435
2026-06-04 14:20:24 NVDA 2026-06-05 1 220.34
2026-06-04 14:19:24 NVDA 2026-07-17 43 220.535
2026-06-04 14:19:13 NVDA 2026-06-12 8 220.465
2026-06-04 14:18:54 NVDA 2026-06-12 8 220.355
2026-06-04 14:18:03 NVDA 2026-06-18 14 220.045
2026-06-04 14:17:52 NVDA 2026-06-18 14 220.01
2026-06-04 14:17:16 NVDA 2026-06-18 14 220.14
2026-06-04 14:17:15 NVDA 2026-12-18 197 220.17
2026-06-04 14:17:15 NVDA 2026-12-18 197 220.17
2026-06-04 14:16:49 NVDA 2026-12-18 197 220.195
2026-06-04 14:15:45 NVDA 2026-06-12 8 220.105
2026-06-04 14:14:22 NVDA 2027-01-15 225 220.246
2026-06-04 14:13:58 NVDA 2026-06-05 1 220.415
2026-06-04 14:13:52 NVDA 2026-08-21 78 220.44
2026-06-04 14:13:34 NVDA 2028-06-16 743 220.535
2026-06-04 14:13:34 NVDA 2028-06-16 743 220.499
2026-06-04 14:13:25 NVDA 2026-06-12 8 220.51
2026-06-04 14:13:18 NVDA 2026-08-21 78 220.445
2026-06-04 14:13:18 NVDA 2026-08-21 78 220.445
2026-06-04 14:12:56 NVDA 2026-06-05 1 220.535
2026-06-04 14:12:41 NVDA 2026-06-12 8 220.605
2026-06-04 14:12:40 NVDA 2026-06-05 1 220.605
2026-06-04 14:12:40 NVDA 2026-06-05 1 220.595
2026-06-04 14:12:05 NVDA 2026-06-05 1 220.565
2026-06-04 14:12:00 NVDA 2026-06-05 1 220.57
2026-06-04 14:11:46 NVDA 2026-06-18 14 220.54
2026-06-04 14:11:40 NVDA 2026-06-05 1 220.52
2026-06-04 14:11:22 NVDA 2026-06-05 1 220.455
2026-06-04 14:11:22 NVDA 2026-06-05 1 220.444
2026-06-04 14:10:34 NVDA 2026-06-26 22 220.249
2026-06-04 14:10:34 NVDA 2026-06-26 22 220.25
2026-06-04 14:10:04 NVDA 2026-06-26 22 220.26
2026-06-04 14:09:49 NVDA 2026-06-05 1 220.265
2026-06-04 14:08:12 NVDA 2026-06-05 1 220.16
2026-06-04 14:08:12 NVDA 2026-06-05 1 220.165
2026-06-04 14:07:55 NVDA 2026-06-12 8 220.075
2026-06-04 14:07:46 NVDA 2026-06-12 8 220.09
2026-06-04 14:07:16 NVDA 2026-06-12 8 220.101
2026-06-04 14:05:45 NVDA 2026-06-12 8 220.225
2026-06-04 14:05:42 NVDA 2026-07-17 43 220.231
2026-06-04 14:05:42 NVDA 2026-06-05 1 220.25
2026-06-04 14:05:40 NVDA 2026-06-05 1 220.224
2026-06-04 14:05:37 NVDA 2026-06-10 6 220.275
2026-06-04 14:05:38 NVDA 2026-06-05 1 220.215
2026-06-04 14:05:37 NVDA 2026-06-10 6 220.275
2026-06-04 14:05:30 NVDA 2026-06-05 1 220.27
2026-06-04 14:05:21 NVDA 2026-06-12 8 220.23
2026-06-04 14:05:21 NVDA 2026-06-05 1 220.23
2026-06-04 14:05:20 NVDA 2026-06-05 1 220.23
2026-06-04 14:05:21 NVDA 2026-06-05 1 220.23
2026-06-04 14:05:20 NVDA 2026-06-05 1 220.23
2026-06-04 14:05:20 NVDA 2026-06-05 1 220.235
2026-06-04 14:05:16 NVDA 2026-06-05 1 220.1
2026-06-04 14:05:09 NVDA 2026-06-05 1 220.01
2026-06-04 14:05:02 NVDA 2026-06-05 1 220.04
2026-06-04 14:04:47 NVDA 2026-06-05 1 220.0
2026-06-04 14:04:46 NVDA 2026-06-12 8 220.0
2026-06-04 14:04:42 NVDA 2026-06-05 1 220.035
2026-06-04 14:04:44 NVDA 2026-06-05 1 220.005
2026-06-04 14:04:35 NVDA 2026-06-08 4 220.06
2026-06-04 14:04:27 NVDA 2026-06-05 1 220.05
2026-06-04 14:04:25 NVDA 2026-06-05 1 220.06
2026-06-04 14:04:17 NVDA 2026-06-18 14 220.055
2026-06-04 14:04:03 NVDA 2026-06-05 1 220.07
2026-06-04 14:04:04 NVDA 2026-06-05 1 220.04
2026-06-04 14:03:51 NVDA 2026-06-18 14 220.045
2026-06-04 14:03:51 NVDA 2026-06-05 1 220.055
2026-06-04 14:03:51 NVDA 2026-06-18 14 220.01
2026-06-04 14:03:39 NVDA 2026-06-12 8 220.1
2026-06-04 14:03:17 NVDA 2026-06-12 8 220.08
2026-06-04 14:03:00 NVDA 2026-06-12 8 220.105
2026-06-04 14:02:53 NVDA 2026-06-05 1 220.125
2026-06-04 14:02:33 NVDA 2026-06-26 22 220.1
2026-06-04 14:02:25 NVDA 2027-01-15 225 220.09
2026-06-04 14:02:25 NVDA 2027-01-15 225 220.09
2026-06-04 14:02:25 NVDA 2027-01-15 225 220.09
2026-06-04 14:01:53 NVDA 2026-06-12 8 219.971
2026-06-04 14:01:53 NVDA 2026-06-12 8 219.971
2026-06-04 14:01:45 NVDA 2026-06-05 1 219.97
2026-06-04 14:01:33 NVDA 2026-06-12 8 220.045
2026-06-04 14:01:33 NVDA 2026-06-12 8 220.066
2026-06-04 14:01:24 NVDA 2026-06-12 8 219.935
2026-06-04 14:01:25 NVDA 2026-06-12 8 219.945
2026-06-04 14:00:53 NVDA 2026-06-05 1 219.935
2026-06-04 14:00:53 NVDA 2026-06-05 1 219.9
2026-06-04 14:00:51 NVDA 2026-06-08 4 219.794
2026-06-04 14:00:53 NVDA 2026-06-05 1 219.955
2026-06-04 14:00:51 NVDA 2026-06-08 4 219.835
2026-06-04 14:00:24 NVDA 2026-06-05 1 219.76
2026-06-04 14:00:24 NVDA 2026-06-05 1 219.755
2026-06-04 13:59:58 NVDA 2026-06-05 1 219.629
2026-06-04 13:59:58 NVDA 2026-06-05 1 219.61
2026-06-04 13:59:32 NVDA 2026-06-05 1 219.64
2026-06-04 13:59:33 NVDA 2026-06-05 1 219.71
2026-06-04 13:57:46 NVDA 2026-06-12 8 219.52
2026-06-04 13:57:34 NVDA 2026-06-12 8 219.535
2026-06-04 13:57:34 NVDA 2026-06-12 8 219.54
2026-06-04 13:56:06 NVDA 2026-06-05 1 219.54
2026-06-04 13:55:11 NVDA 2026-06-12 8 219.26
2026-06-04 13:53:46 NVDA 2026-06-05 1 219.21
2026-06-04 13:52:48 NVDA 2026-06-12 8 219.29
2026-06-04 13:52:48 NVDA 2026-06-12 8 219.29
2026-06-04 13:52:20 NVDA 2026-06-18 14 219.37
2026-06-04 13:52:15 NVDA 2026-11-20 169 219.355
2026-06-04 13:52:15 NVDA 2026-11-20 169 219.314
2026-06-04 13:51:37 NVDA 2026-06-05 1 219.275
2026-06-04 13:51:12 NVDA 2026-06-18 14 219.265
2026-06-04 13:50:31 NVDA 2026-06-18 14 219.26
2026-06-04 13:48:31 NVDA 2026-06-05 1 219.436
2026-06-04 13:47:37 NVDA 2026-06-05 1 219.18
2026-06-04 13:46:36 NVDA 2026-07-17 43 219.33
2026-06-04 13:46:36 NVDA 2026-07-17 43 219.315
2026-06-04 13:44:51 NVDA 2026-06-10 6 219.285
2026-06-04 13:44:36 NVDA 2026-06-10 6 219.24
2026-06-04 13:43:41 NVDA 2026-06-05 1 219.32
2026-06-04 13:43:30 NVDA 2026-06-10 6 219.315
2026-06-04 13:42:56 NVDA 2026-06-05 1 219.255
2026-06-04 13:42:05 NVDA 2026-07-17 43 219.135
2026-06-04 13:40:50 NVDA 2026-06-05 1 218.98
2026-06-04 13:40:40 NVDA 2026-06-05 1 219.04
2026-06-04 13:38:50 NVDA 2026-06-05 1 219.109
2026-06-04 13:38:40 NVDA 2026-06-05 1 219.07
2026-06-04 13:37:50 NVDA 2028-12-15 925 218.96
2026-06-04 13:37:16 NVDA 2026-06-05 1 219.09
2026-06-04 13:37:11 NVDA 2026-06-12 8 219.105
2026-06-04 13:37:03 NVDA 2026-06-05 1 219.145
2026-06-04 13:36:44 NVDA 2026-06-05 1 219.13
2026-06-04 13:36:36 NVDA 2026-06-05 1 219.14
2026-06-04 13:36:16 NVDA 2026-06-12 8 219.17
2026-06-04 13:36:16 NVDA 2026-06-12 8 219.175
2026-06-04 13:36:16 NVDA 2026-06-12 8 219.17
2026-06-04 13:36:10 NVDA 2026-06-05 1 219.18
2026-06-04 13:36:10 NVDA 2026-06-05 1 219.175
2026-06-04 13:35:57 NVDA 2026-06-12 8 219.205
2026-06-04 13:35:57 NVDA 2026-06-05 1 219.2
2026-06-04 13:35:57 NVDA 2026-06-12 8 219.22
2026-06-04 13:35:57 NVDA 2026-06-12 8 219.22
2026-06-04 13:35:57 NVDA 2026-06-12 8 219.22
2026-06-04 13:35:57 NVDA 2026-06-05 1 219.2
2026-06-04 13:35:01 NVDA 2026-06-05 1 219.175
2026-06-04 13:34:06 NVDA 2026-06-05 1 219.435
2026-06-04 13:34:07 NVDA 2026-06-05 1 219.386
2026-06-04 13:33:57 NVDA 2026-06-05 1 219.45
2026-06-04 13:33:36 NVDA 2026-06-05 1 219.615
2026-06-04 13:33:36 NVDA 2026-06-05 1 219.619
2026-06-04 13:33:16 NVDA 2026-06-05 1 219.625
2026-06-04 13:33:10 NVDA 2026-06-05 1 219.56
2026-06-04 13:32:55 NVDA 2026-06-05 1 219.535
2026-06-04 13:32:56 NVDA 2026-06-05 1 219.6
2026-06-04 13:32:55 NVDA 2026-06-05 1 219.545
2026-06-04 13:32:54 NVDA 2026-06-05 1 219.49
2026-06-04 13:32:54 NVDA 2026-06-05 1 219.49
2026-06-04 13:32:54 NVDA 2026-06-18 14 219.485
2026-06-04 13:32:05 NVDA 2026-06-05 1 219.08
2026-06-04 13:31:58 NVDA 2026-06-12 8 219.12
2026-06-04 13:31:27 NVDA 2026-06-05 1 218.91
2026-06-04 13:28:15 NVDA 2026-06-05 1 218.915
2026-06-04 13:28:00 NVDA 2026-06-05 1 218.85
2026-06-04 13:25:20 NVDA 2026-08-21 78 218.68
2026-06-04 13:24:29 NVDA 2028-12-15 925 218.705
2026-06-04 13:24:12 NVDA 2026-06-08 4 218.695
2026-06-04 13:23:40 NVDA 2026-06-05 1 218.73
2026-06-04 13:23:19 NVDA 2026-06-05 1 218.695
2026-06-04 13:23:14 NVDA 2026-06-08 4 218.68
2026-06-04 13:23:14 NVDA 2026-06-08 4 218.68
2026-06-04 13:22:10 NVDA 2026-06-08 4 218.724
2026-06-04 13:21:26 NVDA 2026-06-12 8 218.764
2026-06-04 13:21:17 NVDA 2026-06-05 1 218.815
2026-06-04 13:21:00 NVDA 2026-06-05 1 218.79
2026-06-04 13:19:08 NVDA 2026-06-05 1 219.08
2026-06-04 13:19:07 NVDA 2026-06-12 8 219.11
2026-06-04 13:18:57 NVDA 2026-06-05 1 219.135
2026-06-04 13:18:36 NVDA 2026-06-05 1 219.095
2026-06-04 13:18:30 NVDA 2026-07-17 43 219.115
2026-06-04 13:18:19 NVDA 2026-06-18 14 219.21
2026-06-04 13:17:57 NVDA 2026-06-05 1 219.26
2026-06-04 13:17:45 NVDA 2026-06-18 14 219.32
2026-06-04 13:17:18 NVDA 2026-06-05 1 219.455
2026-06-04 13:17:18 NVDA 2026-06-05 1 219.455
2026-06-04 13:17:12 NVDA 2026-06-05 1 219.395
2026-06-04 13:17:11 NVDA 2026-06-05 1 219.39
2026-06-04 13:17:10 NVDA 2026-07-17 43 219.395
2026-06-04 13:17:10 NVDA 2026-07-17 43 219.395
2026-06-04 13:16:57 NVDA 2026-06-12 8 219.355
2026-06-04 13:16:57 NVDA 2026-06-12 8 219.355
2026-06-04 13:16:53 NVDA 2026-06-05 1 219.345
2026-06-04 13:16:54 NVDA 2026-06-05 1 219.345
2026-06-04 13:16:47 NVDA 2026-06-12 8 219.3
2026-06-04 13:16:47 NVDA 2026-06-12 8 219.3
2026-06-04 13:16:30 NVDA 2026-06-12 8 219.3
2026-06-04 13:16:27 NVDA 2026-06-18 14 219.23
2026-06-04 13:16:25 NVDA 2026-06-05 1 219.185
2026-06-04 13:16:25 NVDA 2026-06-05 1 219.195
2026-06-04 13:16:05 NVDA 2026-06-12 8 219.144
2026-06-04 13:16:05 NVDA 2026-06-12 8 219.145
2026-06-04 13:16:02 NVDA 2026-06-12 8 219.125
2026-06-04 13:15:48 NVDA 2026-06-12 8 219.075
2026-06-04 13:15:06 NVDA 2026-06-05 1 219.125
2026-06-04 13:14:57 NVDA 2026-06-05 1 219.04
2026-06-04 13:14:01 NVDA 2026-06-05 1 218.665
2026-06-04 13:13:55 NVDA 2026-06-05 1 218.66
2026-06-04 13:13:35 NVDA 2026-06-12 8 218.58
2026-06-04 13:12:20 NVDA 2026-06-05 1 218.63
2026-06-04 13:12:04 NVDA 2026-06-05 1 218.55
2026-06-04 13:12:04 NVDA 2026-06-05 1 218.55
2026-06-04 13:11:31 NVDA 2026-06-05 1 218.38
2026-06-04 13:11:13 NVDA 2026-06-05 1 218.48
2026-06-04 13:07:55 NVDA 2026-06-05 1 218.055
2026-06-04 13:07:55 NVDA 2026-06-05 1 218.055
2026-06-04 13:06:29 NVDA 2026-06-08 4 218.07
2026-06-04 13:06:27 NVDA 2026-06-18 14 218.085
2026-06-04 13:06:29 NVDA 2026-06-08 4 218.07
2026-06-04 13:06:28 NVDA 2026-06-18 14 218.085
2026-06-04 13:06:23 NVDA 2026-06-12 8 218.07
2026-06-04 13:03:55 NVDA 2026-06-05 1 218.236
2026-06-04 13:02:23 NVDA 2026-06-05 1 218.47
2026-06-04 13:02:21 NVDA 2026-06-08 4 218.445
2026-06-04 13:02:18 NVDA 2026-06-08 4 218.46
2026-06-04 13:01:38 NVDA 2026-06-12 8 218.58
2026-06-04 13:01:38 NVDA 2026-06-12 8 218.58
2026-06-04 13:01:16 NVDA 2026-06-12 8 218.264
2026-06-04 13:01:07 NVDA 2026-06-12 8 218.14
2026-06-04 13:00:46 NVDA 2026-06-12 8 218.2
2026-06-04 13:00:12 NVDA 2026-06-05 1 218.22
2026-06-04 13:00:10 NVDA 2026-06-05 1 218.26
2026-06-04 13:00:09 NVDA 2026-06-05 1 218.239
2026-06-04 12:59:07 NVDA 2026-06-26 22 218.27
2026-06-04 12:58:12 NVDA 2026-06-05 1 218.211
2026-06-04 12:57:51 NVDA 2026-06-05 1 218.21
2026-06-04 12:57:34 NVDA 2026-07-17 43 218.24
2026-06-04 12:57:10 NVDA 2026-06-05 1 218.35
2026-06-04 12:55:27 NVDA 2026-06-18 14 218.541
2026-06-04 12:54:59 NVDA 2026-06-18 14 218.515
2026-06-04 12:53:54 NVDA 2026-06-05 1 218.75
2026-06-04 12:53:54 NVDA 2026-06-05 1 218.75
2026-06-04 12:53:49 NVDA 2026-06-05 1 218.785
2026-06-04 12:52:31 NVDA 2026-06-05 1 218.635
2026-06-04 12:52:05 NVDA 2026-06-05 1 218.775
2026-06-04 12:51:31 NVDA 2026-06-12 8 218.72
2026-06-04 12:51:29 NVDA 2026-06-18 14 218.73
2026-06-04 12:51:24 NVDA 2026-06-26 22 218.705
2026-06-04 12:50:50 NVDA 2026-06-08 4 218.585
2026-06-04 12:50:50 NVDA 2026-06-08 4 218.595
2026-06-04 12:50:48 NVDA 2026-06-05 1 218.524
2026-06-04 12:49:36 NVDA 2026-06-12 8 218.5
2026-06-04 12:49:28 NVDA 2026-06-18 14 218.485
2026-06-04 12:49:28 NVDA 2026-06-18 14 218.5
2026-06-04 12:48:39 NVDA 2026-06-05 1 218.33
2026-06-04 12:48:16 NVDA 2026-06-15 11 218.23
2026-06-04 12:46:55 NVDA 2026-06-18 14 218.27
2026-06-04 12:46:41 NVDA 2026-06-12 8 218.285
2026-06-04 12:46:28 NVDA 2026-06-05 1 218.229
2026-06-04 12:46:28 NVDA 2026-06-05 1 218.229
2026-06-04 12:46:12 NVDA 2026-06-05 1 218.215
2026-06-04 12:46:07 NVDA 2026-06-05 1 218.213
2026-06-04 12:46:06 NVDA 2026-06-05 1 218.225
2026-06-04 12:45:52 NVDA 2026-06-05 1 218.205
2026-06-04 12:45:50 NVDA 2026-06-05 1 218.2
2026-06-04 12:45:49 NVDA 2026-06-05 1 218.185
2026-06-04 12:45:43 NVDA 2026-06-05 1 218.175
2026-06-04 12:45:39 NVDA 2026-06-05 1 218.175
2026-06-04 12:45:39 NVDA 2026-06-05 1 218.175
2026-06-04 12:45:01 NVDA 2026-06-05 1 218.41
2026-06-04 12:45:01 NVDA 2026-06-05 1 218.41
2026-06-04 12:44:59 NVDA 2026-10-16 134 218.395
2026-06-04 12:44:30 NVDA 2026-06-05 1 218.375
2026-06-04 12:44:05 NVDA 2028-01-21 596 218.385
2026-06-04 12:43:18 NVDA 2026-06-05 1 218.31
2026-06-04 12:41:39 NVDA 2026-06-05 1 218.24
2026-06-04 12:40:00 NVDA 2026-06-18 14 218.26
2026-06-04 12:40:00 NVDA 2026-06-18 14 218.254
2026-06-04 12:40:00 NVDA 2026-06-18 14 218.26
2026-06-04 12:39:34 NVDA 2026-06-05 1 218.135
2026-06-04 12:39:35 NVDA 2026-06-05 1 218.155
2026-06-04 12:36:56 NVDA 2026-06-12 8 218.08
2026-06-04 12:36:07 NVDA 2026-06-18 14 218.165
2026-06-04 12:35:59 NVDA 2026-06-08 4 218.045
2026-06-04 12:34:20 NVDA 2026-06-05 1 217.945
2026-06-04 12:34:10 NVDA 2026-06-26 22 218.089
2026-06-04 12:33:00 NVDA 2026-06-12 8 217.935
2026-06-04 12:32:37 NVDA 2026-06-12 8 217.78
2026-06-04 12:32:37 NVDA 2026-06-12 8 217.78
2026-06-04 12:32:29 NVDA 2026-07-02 28 217.6
2026-06-04 12:32:29 NVDA 2026-07-02 28 217.615
2026-06-04 12:29:52 NVDA 2026-06-05 1 217.675
2026-06-04 12:29:47 NVDA 2026-06-18 14 217.684
2026-06-04 12:29:34 NVDA 2026-06-12 8 217.68
2026-06-04 12:29:26 NVDA 2026-06-12 8 217.66
2026-06-04 12:28:18 NVDA 2026-06-08 4 217.94
2026-06-04 12:27:06 NVDA 2026-06-05 1 218.15
2026-06-04 12:27:06 NVDA 2026-06-05 1 218.15
2026-06-04 12:27:04 NVDA 2026-06-08 4 218.145
2026-06-04 12:27:04 NVDA 2026-06-08 4 218.17
2026-06-04 12:26:57 NVDA 2026-06-05 1 218.05
2026-06-04 12:26:08 NVDA 2026-06-05 1 218.065
2026-06-04 12:23:27 NVDA 2026-06-08 4 217.875
2026-06-04 12:23:27 NVDA 2026-06-08 4 217.865
2026-06-04 12:22:37 NVDA 2026-06-05 1 218.085
2026-06-04 12:21:39 NVDA 2026-06-05 1 218.075
2026-06-04 12:20:59 NVDA 2026-06-05 1 217.81
2026-06-04 12:20:52 NVDA 2026-06-05 1 217.76
2026-06-04 12:20:47 NVDA 2026-06-05 1 217.81
2026-06-04 12:20:41 NVDA 2026-06-10 6 217.883
2026-06-04 12:20:33 NVDA 2026-06-05 1 217.87
2026-06-04 12:20:28 NVDA 2026-06-05 1 217.915
2026-06-04 12:20:01 NVDA 2026-06-18 14 217.941
2026-06-04 12:19:03 NVDA 2026-06-18 14 218.05
2026-06-04 12:18:57 NVDA 2026-06-05 1 218.145
2026-06-04 12:18:56 NVDA 2026-06-05 1 218.161
2026-06-04 12:18:56 NVDA 2026-06-05 1 218.161
2026-06-04 12:18:43 NVDA 2026-06-05 1 218.225
2026-06-04 12:18:23 NVDA 2026-06-12 8 218.245
2026-06-04 12:18:19 NVDA 2026-06-05 1 218.24
2026-06-04 12:18:15 NVDA 2026-06-05 1 218.269
2026-06-04 12:18:13 NVDA 2026-07-17 43 218.265
2026-06-04 12:17:42 NVDA 2026-06-18 14 218.185
2026-06-04 12:17:43 NVDA 2026-06-05 1 218.195
2026-06-04 12:17:36 NVDA 2026-06-05 1 218.095
2026-06-04 12:16:56 NVDA 2026-06-05 1 217.995
2026-06-04 12:16:54 NVDA 2026-06-08 4 217.995
2026-06-04 12:16:52 NVDA 2026-06-05 1 217.96
2026-06-04 12:16:54 NVDA 2026-06-08 4 217.995
2026-06-04 12:15:54 NVDA 2026-06-18 14 217.865
2026-06-04 12:15:54 NVDA 2026-06-18 14 217.865
2026-06-04 12:15:42 NVDA 2026-06-05 1 217.859
2026-06-04 12:15:29 NVDA 2026-06-05 1 217.775
2026-06-04 12:15:31 NVDA 2026-06-05 1 217.79
2026-06-04 12:14:50 NVDA 2026-06-05 1 217.815
2026-06-04 12:14:05 NVDA 2026-06-08 4 217.715
2026-06-04 12:13:09 NVDA 2026-06-05 1 217.665
2026-06-04 12:12:27 NVDA 2026-06-05 1 217.71
2026-06-04 12:12:28 NVDA 2026-06-05 1 217.715
2026-06-04 12:10:54 NVDA 2026-06-26 22 217.315
2026-06-04 12:10:33 NVDA 2026-06-08 4 217.481
2026-06-04 12:09:32 NVDA 2026-06-26 22 217.645
2026-06-04 12:09:29 NVDA 2026-06-05 1 217.59
2026-06-04 12:09:18 NVDA 2026-06-05 1 217.46
2026-06-04 12:09:18 NVDA 2026-06-05 1 217.46
2026-06-04 12:08:30 NVDA 2026-06-05 1 217.635
2026-06-04 12:08:25 NVDA 2026-06-05 1 217.655
2026-06-04 12:07:04 NVDA 2026-06-05 1 217.645
2026-06-04 12:06:43 NVDA 2026-06-08 4 217.754
2026-06-04 12:06:38 NVDA 2026-06-08 4 217.72
2026-06-04 12:06:24 NVDA 2026-06-18 14 217.51
2026-06-04 12:06:24 NVDA 2026-06-18 14 217.51
2026-06-04 12:06:02 NVDA 2026-06-17 13 217.26
2026-06-04 12:05:54 NVDA 2026-06-05 1 217.365
2026-06-04 12:05:43 NVDA 2026-06-08 4 217.36
2026-06-04 12:05:24 NVDA 2026-06-05 1 217.375
2026-06-04 12:05:11 NVDA 2026-06-26 22 217.485
2026-06-04 12:02:43 NVDA 2026-11-20 169 217.555
2026-06-04 12:02:39 NVDA 2026-11-20 169 217.57
2026-06-04 12:02:01 NVDA 2026-06-05 1 217.825
2026-06-04 12:02:01 NVDA 2026-06-05 1 217.825
2026-06-04 12:01:50 NVDA 2026-06-05 1 217.67
2026-06-04 12:01:44 NVDA 2026-06-18 14 217.727
2026-06-04 12:01:36 NVDA 2026-06-05 1 217.765
2026-06-04 12:01:09 NVDA 2026-06-05 1 217.72
2026-06-04 12:01:08 NVDA 2026-06-12 8 217.66
2026-06-04 12:01:09 NVDA 2026-06-05 1 217.73
2026-06-04 12:00:18 NVDA 2026-06-12 8 217.645
2026-06-04 12:00:05 NVDA 2026-06-12 8 217.66
2026-06-04 11:59:49 NVDA 2026-06-12 8 217.636
2026-06-04 11:59:49 NVDA 2026-06-12 8 217.635
2026-06-04 11:59:36 NVDA 2026-06-05 1 217.694
2026-06-04 11:59:05 NVDA 2026-06-26 22 217.566
2026-06-04 11:59:04 NVDA 2026-06-12 8 217.61
2026-06-04 11:59:03 NVDA 2026-06-05 1 217.645
2026-06-04 11:59:05 NVDA 2026-06-12 8 217.545
2026-06-04 11:58:59 NVDA 2026-06-05 1 217.63
2026-06-04 11:58:51 NVDA 2026-06-05 1 217.575
2026-06-04 11:58:34 NVDA 2026-06-05 1 217.634
2026-06-04 11:58:16 NVDA 2026-06-05 1 217.46
2026-06-04 11:58:11 NVDA 2026-06-12 8 217.4
2026-06-04 11:57:12 NVDA 2026-07-17 43 216.937
2026-06-04 11:57:11 NVDA 2026-06-05 1 217.0
2026-06-04 11:57:09 NVDA 2026-06-05 1 216.986
2026-06-04 11:56:11 NVDA 2026-06-12 8 217.055
2026-06-04 11:55:20 NVDA 2026-06-18 14 217.295
2026-06-04 11:55:20 NVDA 2026-06-18 14 217.285
2026-06-04 11:55:01 NVDA 2026-06-05 1 217.53
2026-06-04 11:54:56 NVDA 2026-06-18 14 217.655
2026-06-04 11:54:56 NVDA 2026-06-18 14 217.655
2026-06-04 11:54:40 NVDA 2026-06-12 8 217.79
2026-06-04 11:54:14 NVDA 2026-06-05 1 217.715
2026-06-04 11:53:51 NVDA 2026-06-18 14 217.685
2026-06-04 11:53:51 NVDA 2026-06-18 14 217.695
2026-06-04 11:53:47 NVDA 2026-06-05 1 217.64
2026-06-04 11:53:34 NVDA 2026-06-05 1 217.45
2026-06-04 11:53:19 NVDA 2026-06-05 1 217.48
2026-06-04 11:53:02 NVDA 2026-06-05 1 217.295
2026-06-04 11:53:00 NVDA 2026-06-05 1 217.295
2026-06-04 11:52:53 NVDA 2026-06-08 4 217.355
2026-06-04 11:52:32 NVDA 2026-06-05 1 217.14
2026-06-04 11:52:32 NVDA 2026-06-05 1 217.14
2026-06-04 11:52:18 NVDA 2026-06-05 1 217.055
2026-06-04 11:52:19 NVDA 2026-06-05 1 217.105
2026-06-04 11:52:05 NVDA 2026-06-05 1 216.965
2026-06-04 11:52:05 NVDA 2026-06-12 8 216.93
2026-06-04 11:52:05 NVDA 2026-06-12 8 216.93
2026-06-04 11:52:05 NVDA 2026-06-18 14 216.97
2026-06-04 11:52:05 NVDA 2026-06-12 8 216.97
2026-06-04 11:52:03 NVDA 2026-06-05 1 216.86
2026-06-04 11:52:04 NVDA 2026-06-05 1 216.895
2026-06-04 11:51:52 NVDA 2026-06-05 1 216.81
2026-06-04 11:51:30 NVDA 2026-06-05 1 216.745
2026-06-04 11:51:30 NVDA 2026-06-26 22 216.705
2026-06-04 11:50:43 NVDA 2026-06-05 1 216.14
2026-06-04 11:50:16 NVDA 2026-06-12 8 216.417
2026-06-04 11:49:24 NVDA 2026-06-05 1 216.265
2026-06-04 11:49:14 NVDA 2026-06-18 14 216.37
2026-06-04 11:49:09 NVDA 2026-06-18 14 216.456
2026-06-04 11:48:46 NVDA 2026-06-18 14 216.479
2026-06-04 11:48:39 NVDA 2026-06-18 14 216.385
2026-06-04 11:48:25 NVDA 2026-06-05 1 216.525
2026-06-04 11:48:25 NVDA 2026-06-05 1 216.525
2026-06-04 11:48:02 NVDA 2026-06-05 1 216.295
2026-06-04 11:47:10 NVDA 2026-06-18 14 216.47
2026-06-04 11:46:55 NVDA 2026-06-05 1 216.449
2026-06-04 11:46:47 NVDA 2026-06-05 1 216.495
2026-06-04 11:46:45 NVDA 2026-06-05 1 216.47
2026-06-04 11:46:43 NVDA 2026-06-05 1 216.49
2026-06-04 11:46:31 NVDA 2026-06-18 14 216.664
2026-06-04 11:46:31 NVDA 2026-06-18 14 216.665
2026-06-04 11:45:01 NVDA 2026-06-12 8 216.654
2026-06-04 11:44:56 NVDA 2026-06-12 8 216.665
2026-06-04 11:44:56 NVDA 2026-06-12 8 216.655
2026-06-04 11:43:08 NVDA 2026-06-18 14 216.725
2026-06-04 11:43:08 NVDA 2026-06-18 14 216.725
2026-06-04 11:42:43 NVDA 2026-06-05 1 216.675
2026-06-04 11:42:29 NVDA 2026-06-10 6 216.63
2026-06-04 11:41:59 NVDA 2026-06-05 1 216.63
2026-06-04 11:41:50 NVDA 2026-06-05 1 216.57
2026-06-04 11:41:38 NVDA 2026-06-05 1 216.375
2026-06-04 11:41:27 NVDA 2027-03-19 288 216.323
2026-06-04 11:40:53 NVDA 2026-06-05 1 216.33
2026-06-04 11:40:41 NVDA 2026-06-05 1 216.27
2026-06-04 11:40:40 NVDA 2026-06-12 8 216.26
2026-06-04 11:39:47 NVDA 2026-08-21 78 216.12
2026-06-04 11:39:20 NVDA 2026-06-05 1 216.225
2026-06-04 11:38:26 NVDA 2026-06-05 1 216.16
2026-06-04 11:38:26 NVDA 2026-06-05 1 216.16
2026-06-04 11:38:01 NVDA 2027-01-15 225 216.235
2026-06-04 11:38:01 NVDA 2027-01-15 225 216.235
2026-06-04 11:37:15 NVDA 2026-06-05 1 216.42
2026-06-04 11:36:09 NVDA 2026-06-05 1 216.275
2026-06-04 11:35:55 NVDA 2026-06-12 8 216.425
2026-06-04 11:35:08 NVDA 2026-06-05 1 216.405
2026-06-04 11:34:02 NVDA 2026-06-05 1 216.215
2026-06-04 11:34:01 NVDA 2026-06-05 1 216.205
2026-06-04 11:33:39 NVDA 2026-06-05 1 216.29
2026-06-04 11:33:35 NVDA 2026-06-18 14 216.345
2026-06-04 11:33:29 NVDA 2026-06-05 1 216.295
2026-06-04 11:32:51 NVDA 2026-06-05 1 215.96
2026-06-04 11:32:51 NVDA 2026-06-05 1 215.96
2026-06-04 11:32:02 NVDA 2026-06-12 8 215.885
2026-06-04 11:31:18 NVDA 2026-06-18 14 215.78
2026-06-04 11:30:52 NVDA 2026-10-16 134 215.895
2026-06-04 11:30:48 NVDA 2026-06-18 14 215.885
2026-06-04 11:30:37 NVDA 2026-06-18 14 215.83
2026-06-04 11:30:37 NVDA 2026-06-18 14 215.83
2026-06-04 11:30:34 NVDA 2026-06-05 1 215.85
2026-06-04 11:30:34 NVDA 2026-06-05 1 215.85
2026-06-04 11:30:29 NVDA 2026-06-12 8 215.81
2026-06-04 11:30:15 NVDA 2026-06-12 8 215.94
2026-06-04 11:29:09 NVDA 2026-06-05 1 216.096
2026-06-04 11:29:10 NVDA 2026-06-05 1 216.095
2026-06-04 11:28:56 NVDA 2026-06-12 8 215.956
2026-06-04 11:28:53 NVDA 2026-06-12 8 215.92
2026-06-04 11:28:19 NVDA 2026-06-12 8 215.92
2026-06-04 11:28:04 NVDA 2026-06-12 8 215.975
2026-06-04 11:27:53 NVDA 2026-06-05 1 215.925
2026-06-04 11:27:10 NVDA 2026-06-08 4 216.033
2026-06-04 11:27:10 NVDA 2026-06-05 1 216.07
2026-06-04 11:26:38 NVDA 2026-06-05 1 215.855
2026-06-04 11:25:32 NVDA 2026-06-05 1 215.99
2026-06-04 11:25:31 NVDA 2026-06-12 8 215.995
2026-06-04 11:25:13 NVDA 2026-06-05 1 216.055
2026-06-04 11:25:07 NVDA 2026-06-05 1 216.014
2026-06-04 11:25:03 NVDA 2026-06-18 14 216.004
2026-06-04 11:24:49 NVDA 2026-06-05 1 216.18
2026-06-04 11:24:13 NVDA 2026-06-05 1 216.045
2026-06-04 11:24:11 NVDA 2026-06-05 1 216.015
2026-06-04 11:23:25 NVDA 2026-06-05 1 215.885
2026-06-04 11:23:25 NVDA 2026-06-05 1 215.91
2026-06-04 11:22:51 NVDA 2026-06-05 1 215.814
2026-06-04 11:22:37 NVDA 2026-06-05 1 215.765
2026-06-04 11:22:35 NVDA 2026-06-05 1 215.794
2026-06-04 11:22:36 NVDA 2026-06-05 1 215.8
2026-06-04 11:22:31 NVDA 2026-07-17 43 215.755
2026-06-04 11:22:10 NVDA 2026-06-15 11 215.785
2026-06-04 11:22:07 NVDA 2026-06-08 4 215.705
2026-06-04 11:22:07 NVDA 2026-06-08 4 215.685
2026-06-04 11:20:56 NVDA 2026-06-12 8 215.755
2026-06-04 11:20:56 NVDA 2026-06-12 8 215.745
2026-06-04 11:20:20 NVDA 2026-06-05 1 215.775
2026-06-04 11:18:42 NVDA 2026-06-05 1 215.634
2026-06-04 11:18:40 NVDA 2026-06-05 1 215.625
2026-06-04 11:17:43 NVDA 2026-06-05 1 215.625
2026-06-04 11:17:34 NVDA 2026-06-05 1 215.715
2026-06-04 11:16:44 NVDA 2026-06-05 1 215.565
2026-06-04 11:16:13 NVDA 2026-06-05 1 215.655
2026-06-04 11:16:13 NVDA 2026-06-05 1 215.63
2026-06-04 11:15:28 NVDA 2026-06-18 14 215.965
2026-06-04 11:15:24 NVDA 2026-06-05 1 215.875
2026-06-04 11:14:46 NVDA 2026-06-05 1 215.84
2026-06-04 11:14:48 NVDA 2026-06-05 1 215.854
2026-06-04 11:14:40 NVDA 2026-07-02 28 215.82
2026-06-04 11:14:04 NVDA 2026-06-12 8 215.485
2026-06-04 11:13:57 NVDA 2026-06-05 1 215.28
2026-06-04 11:13:52 NVDA 2026-06-05 1 215.31
2026-06-04 11:12:52 NVDA 2026-06-05 1 215.675
2026-06-04 11:12:09 NVDA 2026-06-10 6 215.675
2026-06-04 11:12:09 NVDA 2026-06-10 6 215.694
2026-06-04 11:12:07 NVDA 2026-07-02 28 215.66
2026-06-04 11:12:00 NVDA 2026-06-26 22 215.625
2026-06-04 11:12:00 NVDA 2026-06-10 6 215.63
2026-06-04 11:11:45 NVDA 2026-06-10 6 215.59
2026-06-04 11:11:45 NVDA 2026-06-10 6 215.595
2026-06-04 11:11:45 NVDA 2026-06-10 6 215.595
2026-06-04 11:11:45 NVDA 2026-06-10 6 215.594
2026-06-04 11:11:34 NVDA 2026-06-10 6 215.635
2026-06-04 11:10:32 NVDA 2026-06-05 1 215.806
2026-06-04 11:10:00 NVDA 2026-06-05 1 215.735
2026-06-04 11:09:38 NVDA 2026-06-18 14 215.89
2026-06-04 11:09:38 NVDA 2026-06-18 14 215.89
2026-06-04 11:09:25 NVDA 2026-06-05 1 215.825
2026-06-04 11:08:41 NVDA 2026-06-05 1 215.635
2026-06-04 11:08:37 NVDA 2026-06-05 1 215.619
2026-06-04 11:08:37 NVDA 2026-06-05 1 215.62
2026-06-04 11:07:33 NVDA 2026-06-05 1 215.595
2026-06-04 11:06:41 NVDA 2026-06-08 4 215.525
2026-06-04 11:06:41 NVDA 2026-06-08 4 215.525
2026-06-04 11:06:26 NVDA 2026-06-08 4 215.525
2026-06-04 11:06:01 NVDA 2026-06-05 1 215.54
2026-06-04 11:05:58 NVDA 2026-06-05 1 215.575
2026-06-04 11:05:56 NVDA 2026-06-05 1 215.605
2026-06-04 11:05:45 NVDA 2026-06-05 1 215.71
2026-06-04 11:05:24 NVDA 2026-06-05 1 215.505
2026-06-04 11:04:00 NVDA 2026-06-12 8 215.426
2026-06-04 11:03:50 NVDA 2026-06-05 1 215.37
2026-06-04 11:02:56 NVDA 2026-06-05 1 215.29
2026-06-04 11:02:46 NVDA 2026-08-21 78 215.345
2026-06-04 11:02:46 NVDA 2026-08-21 78 215.345
2026-06-04 11:02:04 NVDA 2026-06-05 1 215.35
2026-06-04 11:02:04 NVDA 2026-06-12 8 215.38
2026-06-04 11:02:04 NVDA 2026-06-05 1 215.35
2026-06-04 11:01:37 NVDA 2026-06-05 1 215.395
2026-06-04 11:01:32 NVDA 2026-06-05 1 215.49
2026-06-04 11:00:22 NVDA 2026-08-21 78 215.425
2026-06-04 11:00:21 NVDA 2026-06-05 1 215.47
2026-06-04 11:00:22 NVDA 2026-06-05 1 215.39
2026-06-04 11:00:22 NVDA 2026-08-21 78 215.42
2026-06-04 11:00:17 NVDA 2026-06-05 1 215.49
2026-06-04 11:00:12 NVDA 2027-01-15 225 215.445
2026-06-04 10:59:47 NVDA 2026-06-05 1 215.34
2026-06-04 10:59:34 NVDA 2026-06-17 13 215.38
2026-06-04 10:59:34 NVDA 2026-07-24 50 215.365
2026-06-04 10:59:34 NVDA 2026-06-18 14 215.365
2026-06-04 10:59:34 NVDA 2026-06-26 22 215.365
2026-06-04 10:59:33 NVDA 2026-06-18 14 215.365
2026-06-04 10:59:34 NVDA 2026-06-18 14 215.37
2026-06-04 10:58:40 NVDA 2026-06-05 1 215.154
2026-06-04 10:57:55 NVDA 2026-06-12 8 215.06
2026-06-04 10:56:34 NVDA 2026-07-17 43 214.9
2026-06-04 10:56:04 NVDA 2026-06-05 1 214.995
2026-06-04 10:55:48 NVDA 2026-06-05 1 214.93
2026-06-04 10:55:20 NVDA 2026-06-18 14 214.865
2026-06-04 10:55:19 NVDA 2027-01-15 225 214.855
2026-06-04 10:55:20 NVDA 2027-01-15 225 214.885
2026-06-04 10:54:21 NVDA 2026-06-18 14 214.6
2026-06-04 10:53:46 NVDA 2026-06-12 8 214.52
2026-06-04 10:52:36 NVDA 2026-06-05 1 214.665
2026-06-04 10:51:27 NVDA 2026-06-18 14 214.82
2026-06-04 10:51:26 NVDA 2026-06-18 14 214.805
2026-06-04 10:51:00 NVDA 2026-06-05 1 214.67
2026-06-04 10:51:00 NVDA 2026-06-05 1 214.685
2026-06-04 10:50:50 NVDA 2026-06-18 14 214.654
2026-06-04 10:50:03 NVDA 2026-06-05 1 214.675
2026-06-04 10:49:45 NVDA 2026-06-05 1 214.745
2026-06-04 10:49:42 NVDA 2026-06-05 1 214.77
2026-06-04 10:49:22 NVDA 2026-06-05 1 214.565
2026-06-04 10:48:59 NVDA 2026-06-05 1 214.585
2026-06-04 10:48:59 NVDA 2026-06-05 1 214.585
2026-06-04 10:48:23 NVDA 2026-06-05 1 214.785
2026-06-04 10:48:18 NVDA 2026-06-05 1 214.815
2026-06-04 10:48:11 NVDA 2026-06-05 1 214.865
2026-06-04 10:47:59 NVDA 2026-06-05 1 214.89
2026-06-04 10:47:59 NVDA 2026-06-05 1 214.899
2026-06-04 10:47:46 NVDA 2026-06-12 8 214.91
2026-06-04 10:47:13 NVDA 2026-06-05 1 214.865
2026-06-04 10:46:31 NVDA 2026-06-12 8 214.81
2026-06-04 10:45:41 NVDA 2026-06-18 14 214.66
2026-06-04 10:45:29 NVDA 2026-08-21 78 214.595
2026-06-04 10:45:27 NVDA 2026-06-05 1 214.535
2026-06-04 10:45:27 NVDA 2026-06-05 1 214.575
2026-06-04 10:45:16 NVDA 2026-06-05 1 214.445
2026-06-04 10:44:55 NVDA 2026-06-08 4 214.23
2026-06-04 10:44:08 NVDA 2026-08-21 78 214.27
2026-06-04 10:44:08 NVDA 2026-08-21 78 214.27
2026-06-04 10:43:19 NVDA 2026-06-12 8 214.436
2026-06-04 10:43:16 NVDA 2026-06-12 8 214.405
2026-06-04 10:43:01 NVDA 2026-06-12 8 214.275
2026-06-04 10:42:56 NVDA 2026-06-12 8 214.25
2026-06-04 10:42:34 NVDA 2026-06-12 8 214.41
2026-06-04 10:42:29 NVDA 2026-06-05 1 214.435
2026-06-04 10:42:22 NVDA 2026-06-12 8 214.465
2026-06-04 10:42:22 NVDA 2026-06-08 4 214.461
2026-06-04 10:42:22 NVDA 2026-06-12 8 214.465
2026-06-04 10:42:20 NVDA 2026-06-12 8 214.445
2026-06-04 10:42:19 NVDA 2026-06-05 1 214.495
2026-06-04 10:42:19 NVDA 2026-06-05 1 214.45
2026-06-04 10:42:16 NVDA 2026-06-12 8 214.511
2026-06-04 10:42:14 NVDA 2026-06-12 8 214.526
2026-06-04 10:42:05 NVDA 2026-07-17 43 214.46
2026-06-04 10:41:25 NVDA 2026-06-26 22 214.525
2026-06-04 10:41:22 NVDA 2026-06-12 8 214.514
2026-06-04 10:41:18 NVDA 2026-06-05 1 214.474
2026-06-04 10:41:09 NVDA 2026-06-05 1 214.56
2026-06-04 10:41:09 NVDA 2026-06-05 1 214.54
2026-06-04 10:41:09 NVDA 2026-06-05 1 214.565
2026-06-04 10:41:09 NVDA 2026-06-05 1 214.505
2026-06-04 10:41:03 NVDA 2026-06-05 1 214.34
2026-06-04 10:41:01 NVDA 2026-06-05 1 214.365
2026-06-04 10:40:52 NVDA 2026-06-05 1 214.365
2026-06-04 10:40:34 NVDA 2026-06-05 1 214.29
2026-06-04 10:40:34 NVDA 2026-06-05 1 214.329
2026-06-04 10:40:22 NVDA 2026-06-05 1 214.225
2026-06-04 10:40:19 NVDA 2026-06-18 14 214.17
2026-06-04 10:40:19 NVDA 2026-06-18 14 214.17
2026-06-04 10:39:43 NVDA 2026-06-05 1 213.935
2026-06-04 10:39:06 NVDA 2026-06-26 22 213.635
2026-06-04 10:38:40 NVDA 2026-06-05 1 214.15
2026-06-04 10:38:10 NVDA 2026-06-05 1 214.094
2026-06-04 10:37:49 NVDA 2026-06-05 1 214.115
2026-06-04 10:37:42 NVDA 2026-06-05 1 214.0
2026-06-04 10:37:24 NVDA 2026-06-26 22 213.96
2026-06-04 10:37:22 NVDA 2026-06-26 22 213.901
2026-06-04 10:36:43 NVDA 2026-06-18 14 213.92
2026-06-04 10:36:41 NVDA 2026-06-18 14 213.88
2026-06-04 10:36:04 NVDA 2026-06-12 8 213.676
2026-06-04 10:35:12 NVDA 2026-06-18 14 213.89
2026-06-04 10:35:02 NVDA 2026-06-05 1 213.775
2026-06-04 10:34:16 NVDA 2026-06-05 1 213.69
2026-06-04 10:34:16 NVDA 2026-06-05 1 213.69
2026-06-04 10:34:02 NVDA 2026-06-05 1 213.685
2026-06-04 10:34:02 NVDA 2026-06-05 1 213.73
2026-06-04 10:33:59 NVDA 2026-06-05 1 213.645
2026-06-04 10:33:46 NVDA 2026-06-05 1 213.62
2026-06-04 10:33:03 NVDA 2026-06-05 1 213.58
2026-06-04 10:33:03 NVDA 2026-06-05 1 213.58
2026-06-04 10:32:44 NVDA 2026-06-05 1 213.575
2026-06-04 10:32:45 NVDA 2026-06-05 1 213.65
2026-06-04 10:32:16 NVDA 2027-03-19 288 213.486
2026-06-04 10:31:59 NVDA 2026-06-05 1 213.555
2026-06-04 10:32:00 NVDA 2026-06-05 1 213.54
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.72
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.695
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.695
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.695
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.695
2026-06-04 10:31:50 NVDA 2026-06-18 14 213.715
2026-06-04 10:31:46 NVDA 2026-06-05 1 213.545
2026-06-04 10:31:06 NVDA 2026-06-05 1 213.23
2026-06-04 10:29:34 NVDA 2026-06-05 1 213.42
2026-06-04 10:27:41 NVDA 2026-06-05 1 213.513
2026-06-04 10:27:36 NVDA 2026-09-18 106 213.49
2026-06-04 10:27:36 NVDA 2026-09-18 106 213.55
2026-06-04 10:27:34 NVDA 2026-06-12 8 213.44
2026-06-04 10:27:27 NVDA 2026-06-08 4 213.39
2026-06-04 10:27:17 NVDA 2026-06-12 8 213.265
2026-06-04 10:26:09 NVDA 2026-12-18 197 213.405
2026-06-04 10:26:00 NVDA 2026-06-05 1 213.501
2026-06-04 10:25:53 NVDA 2026-06-05 1 213.46
2026-06-04 10:25:52 NVDA 2026-06-05 1 213.47
2026-06-04 10:25:52 NVDA 2026-06-05 1 213.46
2026-06-04 10:25:38 NVDA 2026-06-05 1 213.48
2026-06-04 10:25:38 NVDA 2026-06-05 1 213.47
2026-06-04 10:25:30 NVDA 2026-06-05 1 213.469
2026-06-04 10:25:31 NVDA 2026-06-05 1 213.475
2026-06-04 10:25:15 NVDA 2026-06-05 1 213.323
2026-06-04 10:25:14 NVDA 2026-06-05 1 213.319
2026-06-04 10:25:14 NVDA 2026-06-05 1 213.32
2026-06-04 10:24:40 NVDA 2026-06-05 1 213.307
2026-06-04 10:24:13 NVDA 2026-08-21 78 213.11
2026-06-04 10:23:47 NVDA 2026-06-05 1 213.19
2026-06-04 10:23:30 NVDA 2026-06-05 1 213.095
2026-06-04 10:23:08 NVDA 2026-07-17 43 213.111
2026-06-04 10:22:33 NVDA 2026-06-05 1 212.975
2026-06-04 10:22:31 NVDA 2026-06-05 1 213.04
2026-06-04 10:22:31 NVDA 2026-06-05 1 213.04
2026-06-04 10:22:26 NVDA 2026-06-26 22 213.1
2026-06-04 10:21:01 NVDA 2026-06-05 1 212.81
2026-06-04 10:20:47 NVDA 2026-06-05 1 212.94
2026-06-04 10:20:49 NVDA 2026-06-05 1 212.975
2026-06-04 10:20:18 NVDA 2026-06-05 1 212.74
2026-06-04 10:20:15 NVDA 2026-06-05 1 212.715
2026-06-04 10:19:51 NVDA 2026-06-05 1 212.975
2026-06-04 10:19:11 NVDA 2026-06-18 14 212.995
2026-06-04 10:19:13 NVDA 2026-06-26 22 212.97
2026-06-04 10:19:05 NVDA 2026-06-05 1 213.015
2026-06-04 10:19:05 NVDA 2026-06-05 1 213.025
2026-06-04 10:18:59 NVDA 2026-06-05 1 213.084
2026-06-04 10:18:35 NVDA 2026-06-12 8 213.12
2026-06-04 10:18:35 NVDA 2026-06-12 8 213.12
2026-06-04 10:17:34 NVDA 2026-06-12 8 212.99
2026-06-04 10:17:18 NVDA 2026-06-12 8 212.82
2026-06-04 10:17:10 NVDA 2026-06-12 8 212.67
2026-06-04 10:17:04 NVDA 2026-08-21 78 213.045
2026-06-04 10:17:04 NVDA 2026-08-21 78 213.045
2026-06-04 10:16:40 NVDA 2026-06-12 8 213.09
2026-06-04 10:16:21 NVDA 2026-07-10 36 212.825
2026-06-04 10:16:00 NVDA 2026-06-12 8 212.855
2026-06-04 10:15:48 NVDA 2026-06-08 4 212.915
2026-06-04 10:14:48 NVDA 2026-06-05 1 212.6
2026-06-04 10:14:14 NVDA 2026-12-18 197 212.671
2026-06-04 10:13:55 NVDA 2026-06-18 14 212.785
2026-06-04 10:13:47 NVDA 2027-01-15 225 212.721
2026-06-04 10:13:45 NVDA 2026-06-18 14 212.695
2026-06-04 10:13:43 NVDA 2026-06-18 14 212.645
2026-06-04 10:13:28 NVDA 2026-06-18 14 212.595
2026-06-04 10:13:28 NVDA 2026-06-18 14 212.58
2026-06-04 10:13:08 NVDA 2026-06-05 1 212.239
2026-06-04 10:12:53 NVDA 2026-06-18 14 212.44
2026-06-04 10:11:28 NVDA 2026-06-05 1 212.54
2026-06-04 10:11:29 NVDA 2026-06-05 1 212.575
2026-06-04 10:11:21 NVDA 2026-06-05 1 212.418
2026-06-04 10:11:22 NVDA 2026-06-05 1 212.46
2026-06-04 10:11:05 NVDA 2026-06-05 1 212.42
2026-06-04 10:11:05 NVDA 2026-06-05 1 212.415
2026-06-04 10:10:49 NVDA 2026-06-05 1 212.37
2026-06-04 10:10:51 NVDA 2026-06-05 1 212.375
2026-06-04 10:10:40 NVDA 2026-06-05 1 212.32
2026-06-04 10:10:35 NVDA 2026-06-05 1 212.215
2026-06-04 10:10:15 NVDA 2026-06-05 1 211.911
2026-06-04 10:10:15 NVDA 2026-06-05 1 211.91
2026-06-04 10:09:43 NVDA 2026-06-12 8 211.95
2026-06-04 10:09:23 NVDA 2026-06-12 8 211.98
2026-06-04 10:08:30 NVDA 2026-06-08 4 211.901
2026-06-04 10:07:36 NVDA 2026-06-18 14 211.595
2026-06-04 10:07:36 NVDA 2026-06-18 14 211.595
2026-06-04 10:07:05 NVDA 2026-07-17 43 211.521
2026-06-04 10:07:05 NVDA 2026-07-17 43 211.52
2026-06-04 10:06:51 NVDA 2026-07-17 43 211.557
2026-06-04 10:06:51 NVDA 2026-07-17 43 211.55
2026-06-04 10:06:41 NVDA 2026-06-05 1 211.54
2026-06-04 10:06:28 NVDA 2026-07-17 43 211.565
2026-06-04 10:06:16 NVDA 2026-06-05 1 211.565
2026-06-04 10:06:08 NVDA 2026-07-17 43 211.49
2026-06-04 10:05:58 NVDA 2026-06-05 1 211.525
2026-06-04 10:05:51 NVDA 2026-08-21 78 211.481
2026-06-04 10:05:51 NVDA 2026-07-17 43 211.495
2026-06-04 10:05:45 NVDA 2028-12-15 925 211.275
2026-06-04 10:05:45 NVDA 2028-12-15 925 211.256
2026-06-04 10:04:58 NVDA 2026-06-05 1 211.145
2026-06-04 10:04:48 NVDA 2026-07-17 43 211.01
2026-06-04 10:04:43 NVDA 2026-06-05 1 211.085
2026-06-04 10:04:33 NVDA 2027-01-15 225 211.175
2026-06-04 10:04:31 NVDA 2026-06-05 1 211.225
2026-06-04 10:04:33 NVDA 2027-01-15 225 211.185
2026-06-04 10:04:32 NVDA 2026-06-05 1 211.225
2026-06-04 10:04:24 NVDA 2026-08-21 78 211.255
2026-06-04 10:04:24 NVDA 2026-08-21 78 211.255
2026-06-04 10:04:21 NVDA 2026-06-05 1 211.28
2026-06-04 10:04:14 NVDA 2026-06-05 1 211.445
2026-06-04 10:04:13 NVDA 2027-06-17 378 211.55
2026-06-04 10:03:58 NVDA 2026-06-05 1 211.535
2026-06-04 10:03:53 NVDA 2027-01-15 225 211.646
2026-06-04 10:03:51 NVDA 2026-06-26 22 211.65
2026-06-04 10:03:48 NVDA 2026-08-21 78 211.655
2026-06-04 10:03:48 NVDA 2026-08-21 78 211.655
2026-06-04 10:03:44 NVDA 2026-06-05 1 211.59
2026-06-04 10:03:36 NVDA 2026-06-05 1 211.61
2026-06-04 10:03:36 NVDA 2026-06-05 1 211.61
2026-06-04 10:03:34 NVDA 2026-06-05 1 211.545
2026-06-04 10:03:25 NVDA 2026-06-10 6 211.875
2026-06-04 10:03:25 NVDA 2026-06-10 6 211.875
2026-06-04 10:03:23 NVDA 2026-06-05 1 211.835
2026-06-04 10:03:19 NVDA 2027-06-17 378 211.72
2026-06-04 10:02:34 NVDA 2026-06-26 22 212.095
2026-06-04 10:02:21 NVDA 2026-06-05 1 211.814
2026-06-04 10:02:17 NVDA 2026-06-05 1 211.92
2026-06-04 10:02:17 NVDA 2026-06-05 1 211.77
2026-06-04 10:02:14 NVDA 2026-07-17 43 211.945
2026-06-04 10:02:12 NVDA 2026-06-05 1 212.05
2026-06-04 10:00:24 NVDA 2026-06-05 1 212.25
2026-06-04 10:00:21 NVDA 2026-07-02 28 212.33
2026-06-04 10:00:19 NVDA 2026-06-05 1 212.26
2026-06-04 10:00:04 NVDA 2026-07-10 36 212.401
2026-06-04 10:00:04 NVDA 2026-07-10 36 212.4
2026-06-04 09:59:56 NVDA 2026-06-05 1 212.33
2026-06-04 09:59:50 NVDA 2026-07-10 36 212.295
2026-06-04 09:58:04 NVDA 2026-07-17 43 212.815
2026-06-04 09:58:04 NVDA 2026-07-17 43 212.82
2026-06-04 09:57:46 NVDA 2026-09-18 106 212.765
2026-06-04 09:57:40 NVDA 2026-07-10 36 212.705
2026-06-04 09:56:45 NVDA 2026-06-18 14 212.445
2026-06-04 09:55:47 NVDA 2026-06-26 22 212.39
2026-06-04 09:55:38 NVDA 2026-06-05 1 212.425
2026-06-04 09:54:49 NVDA 2026-06-05 1 212.6
2026-06-04 09:54:39 NVDA 2026-06-05 1 212.555
2026-06-04 09:54:36 NVDA 2026-06-12 8 212.716
2026-06-04 09:54:29 NVDA 2026-09-18 106 212.655
2026-06-04 09:54:24 NVDA 2026-06-05 1 212.505
2026-06-04 09:54:15 NVDA 2026-06-26 22 212.565
2026-06-04 09:53:38 NVDA 2026-07-02 28 212.47
2026-06-04 09:53:20 NVDA 2026-06-05 1 212.615
2026-06-04 09:53:20 NVDA 2026-06-05 1 212.615
2026-06-04 09:52:16 NVDA 2026-06-18 14 213.215
2026-06-04 09:52:16 NVDA 2026-06-18 14 213.21
2026-06-04 09:52:04 NVDA 2026-06-26 22 213.355
2026-06-04 09:52:04 NVDA 2026-06-26 22 213.355
2026-06-04 09:51:59 NVDA 2026-06-18 14 213.31
2026-06-04 09:51:58 NVDA 2026-06-18 14 213.279
2026-06-04 09:51:56 NVDA 2026-06-05 1 213.106
2026-06-04 09:51:52 NVDA 2026-06-18 14 213.13
2026-06-04 09:51:52 NVDA 2026-06-18 14 213.095
2026-06-04 09:51:30 NVDA 2028-01-21 596 212.985
2026-06-04 09:51:23 NVDA 2026-06-08 4 212.885
2026-06-04 09:51:13 NVDA 2026-06-05 1 212.791
2026-06-04 09:50:53 NVDA 2026-06-18 14 212.97
2026-06-04 09:50:23 NVDA 2026-06-05 1 212.66
2026-06-04 09:50:23 NVDA 2026-06-05 1 212.575
2026-06-04 09:50:13 NVDA 2026-06-05 1 212.525
2026-06-04 09:50:01 NVDA 2026-07-10 36 212.54
2026-06-04 09:49:42 NVDA 2026-06-05 1 212.595
2026-06-04 09:49:42 NVDA 2026-06-08 4 212.635
2026-06-04 09:49:41 NVDA 2026-06-05 1 212.72
2026-06-04 09:49:39 NVDA 2026-07-17 43 212.68
2026-06-04 09:49:27 NVDA 2026-06-05 1 212.9
2026-06-04 09:49:18 NVDA 2026-08-21 78 212.88
2026-06-04 09:49:14 NVDA 2026-06-05 1 212.925
2026-06-04 09:48:40 NVDA 2026-06-08 4 213.13
2026-06-04 09:48:35 NVDA 2026-06-05 1 213.188
2026-06-04 09:47:53 NVDA 2026-06-05 1 213.291
2026-06-04 09:47:53 NVDA 2026-06-05 1 213.271
2026-06-04 09:47:36 NVDA 2026-06-12 8 213.53
2026-06-04 09:47:26 NVDA 2026-12-18 197 213.265
2026-06-04 09:47:18 NVDA 2026-06-12 8 213.494
2026-06-04 09:47:14 NVDA 2026-06-05 1 213.585
2026-06-04 09:47:12 NVDA 2027-01-15 225 213.534
2026-06-04 09:47:10 NVDA 2026-06-05 1 213.495
2026-06-04 09:47:12 NVDA 2027-01-15 225 213.535
2026-06-04 09:46:49 NVDA 2026-06-05 1 213.57
2026-06-04 09:46:47 NVDA 2026-06-05 1 213.55
2026-06-04 09:46:33 NVDA 2026-06-05 1 213.115
2026-06-04 09:45:50 NVDA 2026-07-10 36 213.03
2026-06-04 09:45:51 NVDA 2026-06-18 14 213.09
2026-06-04 09:45:50 NVDA 2026-07-10 36 213.03
2026-06-04 09:45:43 NVDA 2026-07-10 36 213.005
2026-06-04 09:45:36 NVDA 2026-06-26 22 213.122
2026-06-04 09:45:29 NVDA 2026-07-17 43 212.885
2026-06-04 09:45:11 NVDA 2026-06-18 14 212.825
2026-06-04 09:45:05 NVDA 2026-06-05 1 212.795
2026-06-04 09:45:05 NVDA 2026-06-18 14 212.795
2026-06-04 09:44:59 NVDA 2026-06-18 14 212.976
2026-06-04 09:44:37 NVDA 2026-06-05 1 213.27
2026-06-04 09:44:15 NVDA 2026-07-10 36 213.285
2026-06-04 09:44:15 NVDA 2026-07-10 36 213.285
2026-06-04 09:44:15 NVDA 2026-07-10 36 213.285
2026-06-04 09:43:25 NVDA 2026-06-05 1 213.225
2026-06-04 09:43:26 NVDA 2026-06-05 1 213.33
2026-06-04 09:43:16 NVDA 2026-06-05 1 213.255
2026-06-04 09:43:15 NVDA 2027-01-15 225 213.331
2026-06-04 09:43:15 NVDA 2027-01-15 225 213.33
2026-06-04 09:42:59 NVDA 2026-07-02 28 213.8
2026-06-04 09:42:59 NVDA 2026-07-02 28 213.769
2026-06-04 09:42:59 NVDA 2026-07-02 28 213.8
2026-06-04 09:42:53 NVDA 2027-01-15 225 214.005
2026-06-04 09:42:49 NVDA 2026-07-02 28 213.905
2026-06-04 09:42:04 NVDA 2026-06-05 1 213.957
2026-06-04 09:42:05 NVDA 2026-06-18 14 213.975
2026-06-04 09:42:04 NVDA 2026-06-05 1 213.98
2026-06-04 09:42:01 NVDA 2026-06-18 14 213.86
2026-06-04 09:41:51 NVDA 2026-06-26 22 213.71
2026-06-04 09:41:47 NVDA 2027-01-15 225 213.745
2026-06-04 09:41:45 NVDA 2026-06-26 22 213.745
2026-06-04 09:41:44 NVDA 2026-06-26 22 213.77
2026-06-04 09:41:40 NVDA 2026-06-05 1 213.775
2026-06-04 09:41:14 NVDA 2026-06-05 1 214.33
2026-06-04 09:41:01 NVDA 2026-06-05 1 214.27
2026-06-04 09:41:00 NVDA 2026-06-08 4 214.28
2026-06-04 09:40:51 NVDA 2026-06-05 1 214.455
2026-06-04 09:40:41 NVDA 2026-06-18 14 214.58
2026-06-04 09:40:19 NVDA 2026-06-05 1 215.055
2026-06-04 09:40:20 NVDA 2026-06-05 1 215.08
2026-06-04 09:40:20 NVDA 2026-06-05 1 215.049
2026-06-04 09:40:16 NVDA 2026-06-05 1 215.37
2026-06-04 09:40:14 NVDA 2026-06-05 1 215.49
2026-06-04 09:40:06 NVDA 2026-06-05 1 215.059
2026-06-04 09:40:06 NVDA 2026-06-05 1 215.06
2026-06-04 09:40:06 NVDA 2026-06-05 1 215.059
2026-06-04 09:40:00 NVDA 2026-12-18 197 214.935
2026-06-04 09:39:57 NVDA 2026-06-26 22 215.13
2026-06-04 09:39:46 NVDA 2026-06-26 22 215.085
2026-06-04 09:39:34 NVDA 2026-06-26 22 215.075
2026-06-04 09:39:13 NVDA 2026-06-05 1 215.187
2026-06-04 09:39:07 NVDA 2026-06-26 22 215.25
2026-06-04 09:39:07 NVDA 2026-06-05 1 215.34
2026-06-04 09:39:05 NVDA 2026-06-05 1 215.475
2026-06-04 09:39:07 NVDA 2026-06-05 1 215.23
2026-06-04 09:39:06 NVDA 2026-06-05 1 215.415
2026-06-04 09:38:59 NVDA 2026-06-18 14 215.655
2026-06-04 09:39:01 NVDA 2026-06-05 1 215.654
2026-06-04 09:38:50 NVDA 2026-06-05 1 215.7
2026-06-04 09:38:49 NVDA 2026-06-12 8 215.635
2026-06-04 09:38:50 NVDA 2026-06-05 1 215.7
2026-06-04 09:38:47 NVDA 2026-06-26 22 215.66
2026-06-04 09:38:44 NVDA 2026-06-05 1 215.58
2026-06-04 09:38:41 NVDA 2026-06-05 1 215.465
2026-06-04 09:38:27 NVDA 2026-06-05 1 215.68
2026-06-04 09:38:27 NVDA 2026-06-05 1 215.68
2026-06-04 09:38:21 NVDA 2026-06-12 8 215.535
2026-06-04 09:38:21 NVDA 2026-06-12 8 215.535
2026-06-04 09:38:18 NVDA 2026-06-05 1 215.555
2026-06-04 09:38:19 NVDA 2026-06-05 1 215.555
2026-06-04 09:38:11 NVDA 2026-06-05 1 215.484
2026-06-04 09:38:08 NVDA 2026-06-05 1 215.22
2026-06-04 09:37:49 NVDA 2026-06-05 1 215.45
2026-06-04 09:37:49 NVDA 2026-06-05 1 215.45
2026-06-04 09:37:40 NVDA 2026-06-05 1 215.201
2026-06-04 09:37:38 NVDA 2026-06-05 1 215.22
2026-06-04 09:37:39 NVDA 2026-06-05 1 215.2
2026-06-04 09:37:39 NVDA 2026-06-05 1 215.2
2026-06-04 09:37:25 NVDA 2026-06-05 1 215.325
2026-06-04 09:37:25 NVDA 2026-06-05 1 215.325
2026-06-04 09:37:17 NVDA 2026-06-05 1 215.34
2026-06-04 09:37:17 NVDA 2026-06-12 8 215.34
2026-06-04 09:36:57 NVDA 2026-06-08 4 214.985
2026-06-04 09:36:18 NVDA 2026-06-05 1 214.25
2026-06-04 09:36:07 NVDA 2026-06-05 1 214.495
2026-06-04 09:35:59 NVDA 2026-06-08 4 214.31
2026-06-04 09:35:49 NVDA 2026-06-08 4 214.405
2026-06-04 09:35:49 NVDA 2026-06-08 4 214.405
2026-06-04 09:35:24 NVDA 2026-06-08 4 214.292
2026-06-04 09:35:24 NVDA 2026-06-08 4 214.292
2026-06-04 09:35:13 NVDA 2026-06-08 4 214.41
2026-06-04 09:34:52 NVDA 2026-06-05 1 214.766
2026-06-04 09:34:49 NVDA 2026-06-05 1 214.805
2026-06-04 09:34:41 NVDA 2026-06-05 1 214.501
2026-06-04 09:34:41 NVDA 2026-06-05 1 214.491
2026-06-04 09:34:37 NVDA 2026-06-05 1 214.505
2026-06-04 09:34:36 NVDA 2026-06-05 1 214.465
2026-06-04 09:34:37 NVDA 2026-06-05 1 214.505
2026-06-04 09:34:35 NVDA 2026-06-12 8 214.395
2026-06-04 09:34:29 NVDA 2026-06-05 1 214.415
2026-06-04 09:34:30 NVDA 2026-06-05 1 214.311
2026-06-04 09:34:26 NVDA 2026-06-12 8 214.32
2026-06-04 09:34:16 NVDA 2026-06-18 14 214.27
2026-06-04 09:34:13 NVDA 2026-06-12 8 213.9
2026-06-04 09:34:01 NVDA 2026-06-05 1 213.82
2026-06-04 09:33:45 NVDA 2026-06-18 14 213.835
2026-06-04 09:33:44 NVDA 2026-06-05 1 213.79
2026-06-04 09:33:46 NVDA 2026-06-05 1 213.96
2026-06-04 09:33:45 NVDA 2026-06-18 14 213.835
2026-06-04 09:33:17 NVDA 2026-08-21 78 213.259
2026-06-04 09:33:17 NVDA 2026-08-21 78 213.46
2026-06-04 09:33:17 NVDA 2026-08-21 78 213.305
2026-06-04 09:33:17 NVDA 2026-08-21 78 213.27
2026-06-04 09:33:13 NVDA 2026-06-05 1 213.406
2026-06-04 09:33:10 NVDA 2026-06-18 14 213.492
2026-06-04 09:33:11 NVDA 2026-06-18 14 213.555
2026-06-04 09:33:11 NVDA 2026-06-18 14 213.555
2026-06-04 09:33:11 NVDA 2026-06-18 14 213.556
2026-06-04 09:32:58 NVDA 2026-06-05 1 213.325
2026-06-04 09:32:58 NVDA 2026-06-05 1 213.367
2026-06-04 09:32:20 NVDA 2026-06-18 14 213.368
2026-06-04 09:32:17 NVDA 2026-06-18 14 213.315
2026-06-04 09:32:11 NVDA 2026-06-18 14 213.411
2026-06-04 09:31:52 NVDA 2026-06-08 4 212.83
2026-06-04 09:31:41 NVDA 2026-06-05 1 213.18
2026-06-04 09:31:39 NVDA 2026-06-05 1 213.275
2026-06-04 09:31:38 NVDA 2026-06-05 1 213.265
2026-06-04 09:31:38 NVDA 2026-06-05 1 213.265
2026-06-04 09:31:35 NVDA 2026-06-05 1 213.315
2026-06-04 09:31:36 NVDA 2026-06-05 1 213.315
2026-06-04 09:31:26 NVDA 2026-06-05 1 213.695
2026-06-04 09:31:25 NVDA 2026-06-05 1 213.834
2026-06-04 09:31:23 NVDA 2026-06-05 1 213.95
2026-06-04 09:31:25 NVDA 2026-06-05 1 213.769
2026-06-04 09:31:24 NVDA 2026-06-05 1 213.945
2026-06-04 09:31:13 NVDA 2026-06-05 1 213.945
2026-06-04 09:30:37 NVDA 2026-06-12 8 213.36
2026-06-04 09:30:38 NVDA 2026-06-05 1 213.31
2026-06-04 09:30:37 NVDA 2026-06-05 1 213.379
2026-06-04 09:30:03 NVDA 2026-07-17 43 213.581
2026-06-04 09:30:02 NVDA 2026-06-05 1 213.605
2026-06-04 09:30:03 NVDA 2026-07-17 43 213.5
2026-06-04 09:30:00 NVDA 2026-06-10 6 213.73
2026-06-03 15:59:59 NVDA 2026-07-17 44 214.859 ExDiv
2026-06-03 15:59:59 NVDA 2026-07-17 44 214.865 ExDiv
2026-06-03 15:59:55 NVDA 2026-06-03 0 214.665 ExDiv
2026-06-03 15:59:54 NVDA 2026-06-03 0 214.669 ExDiv
2026-06-03 15:59:56 NVDA 2026-06-05 2 214.7 ExDiv
2026-06-03 15:59:49 NVDA 2026-06-18 15 214.615 ExDiv
2026-06-03 15:59:39 NVDA 2026-06-12 9 214.625 ExDiv
2026-06-03 15:59:26 NVDA 2026-06-18 15 214.79 ExDiv
2026-06-03 15:59:24 NVDA 2026-07-02 29 214.795 ExDiv
2026-06-03 15:59:20 NVDA 2026-06-05 2 214.754 ExDiv
2026-06-03 15:59:18 NVDA 2026-06-05 2 214.755 ExDiv
2026-06-03 15:59:13 NVDA 2026-06-05 2 214.78 ExDiv
2026-06-03 15:59:11 NVDA 2026-07-02 29 214.795 ExDiv
2026-06-03 15:59:08 NVDA 2026-06-03 0 214.795 ExDiv
2026-06-03 15:59:07 NVDA 2026-06-03 0 214.78 ExDiv
2026-06-03 15:59:07 NVDA 2026-06-03 0 214.775 ExDiv
2026-06-03 15:58:55 NVDA 2026-06-03 0 214.875 ExDiv
2026-06-03 15:58:55 NVDA 2026-06-03 0 214.875 ExDiv
2026-06-03 15:58:53 NVDA 2026-06-03 0 214.87 ExDiv
2026-06-03 15:58:31 NVDA 2026-06-03 0 214.765 ExDiv
2026-06-03 15:58:28 NVDA 2026-06-03 0 214.745 ExDiv
2026-06-03 15:58:28 NVDA 2026-06-03 0 214.745 ExDiv
2026-06-03 15:57:58 NVDA 2026-06-05 2 215.026 ExDiv
2026-06-03 15:57:57 NVDA 2026-06-05 2 214.98 ExDiv
2026-06-03 15:57:42 NVDA 2026-06-03 0 215.045 ExDiv
2026-06-03 15:57:17 NVDA 2026-06-05 2 215.135 ExDiv
2026-06-03 15:57:17 NVDA 2026-06-05 2 215.135 ExDiv
2026-06-03 15:57:05 NVDA 2026-08-21 79 215.34 ExDiv
2026-06-03 15:57:02 NVDA 2026-06-05 2 215.355 ExDiv
2026-06-03 15:56:44 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:56:45 NVDA 2026-06-03 0 215.325 ExDiv
2026-06-03 15:56:30 NVDA 2026-06-05 2 215.275 ExDiv
2026-06-03 15:56:17 NVDA 2026-06-05 2 215.25 ExDiv
2026-06-03 15:56:13 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 15:56:13 NVDA 2026-06-03 0 215.3 ExDiv
2026-06-03 15:55:36 NVDA 2026-06-03 0 215.425 ExDiv
2026-06-03 15:55:36 NVDA 2026-06-03 0 215.43 ExDiv
2026-06-03 15:55:00 NVDA 2026-07-17 44 215.175 ExDiv
2026-06-03 15:54:53 NVDA 2026-06-05 2 215.32 ExDiv
2026-06-03 15:54:50 NVDA 2026-06-03 0 215.445 ExDiv
2026-06-03 15:54:50 NVDA 2026-06-03 0 215.575 ExDiv
2026-06-03 15:54:40 NVDA 2026-06-03 0 215.55 ExDiv
2026-06-03 15:54:40 NVDA 2026-06-03 0 215.765 ExDiv
2026-06-03 15:54:40 NVDA 2026-06-03 0 215.76 ExDiv
2026-06-03 15:54:19 NVDA 2026-06-03 0 215.66 ExDiv
2026-06-03 15:54:11 NVDA 2026-06-03 0 215.615 ExDiv
2026-06-03 15:54:12 NVDA 2026-06-03 0 215.61 ExDiv
2026-06-03 15:54:11 NVDA 2026-06-03 0 215.615 ExDiv
2026-06-03 15:54:11 NVDA 2026-06-03 0 215.614 ExDiv
2026-06-03 15:54:09 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 15:54:03 NVDA 2026-06-03 0 215.705 ExDiv
2026-06-03 15:52:33 NVDA 2026-06-03 0 215.725 ExDiv
2026-06-03 15:52:22 NVDA 2026-06-03 0 215.71 ExDiv
2026-06-03 15:52:22 NVDA 2026-06-03 0 215.71 ExDiv
2026-06-03 15:51:36 NVDA 2026-06-03 0 215.69 ExDiv
2026-06-03 15:51:27 NVDA 2026-06-12 9 215.665 ExDiv
2026-06-03 15:51:26 NVDA 2026-06-05 2 215.69 ExDiv
2026-06-03 15:51:26 NVDA 2026-06-05 2 215.71 ExDiv
2026-06-03 15:50:11 NVDA 2026-06-08 5 215.615 ExDiv
2026-06-03 15:50:02 NVDA 2026-06-03 0 215.505 ExDiv
2026-06-03 15:49:23 NVDA 2026-06-03 0 215.636 ExDiv
2026-06-03 15:48:33 NVDA 2026-06-03 0 215.714 ExDiv
2026-06-03 15:48:27 NVDA 2026-07-02 29 215.725 ExDiv
2026-06-03 15:48:24 NVDA 2026-06-03 0 215.72 ExDiv
2026-06-03 15:47:51 NVDA 2026-06-03 0 215.695 ExDiv
2026-06-03 15:47:45 NVDA 2026-06-03 0 215.68 ExDiv
2026-06-03 15:47:42 NVDA 2026-06-03 0 215.7 ExDiv
2026-06-03 15:47:37 NVDA 2026-06-03 0 215.71 ExDiv
2026-06-03 15:47:37 NVDA 2026-06-03 0 215.71 ExDiv
2026-06-03 15:47:21 NVDA 2026-07-17 44 215.66 ExDiv
2026-06-03 15:47:08 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 15:47:07 NVDA 2026-06-03 0 215.706 ExDiv
2026-06-03 15:46:49 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 15:46:47 NVDA 2026-06-03 0 215.69 ExDiv
2026-06-03 15:46:31 NVDA 2026-07-17 44 215.67 ExDiv
2026-06-03 15:45:50 NVDA 2026-06-05 2 215.75 ExDiv
2026-06-03 15:45:35 NVDA 2026-06-03 0 215.7 ExDiv
2026-06-03 15:45:14 NVDA 2026-08-21 79 215.66 ExDiv
2026-06-03 15:44:27 NVDA 2026-06-03 0 215.825 ExDiv
2026-06-03 15:43:47 NVDA 2026-06-10 7 215.865 ExDiv
2026-06-03 15:43:45 NVDA 2026-06-10 7 215.865 ExDiv
2026-06-03 15:43:45 NVDA 2026-06-10 7 215.865 ExDiv
2026-06-03 15:43:44 NVDA 2027-01-15 226 215.875 ExDiv
2026-06-03 15:43:34 NVDA 2026-06-05 2 215.915 ExDiv
2026-06-03 15:43:25 NVDA 2026-06-05 2 215.915 ExDiv
2026-06-03 15:43:25 NVDA 2026-06-05 2 215.935 ExDiv
2026-06-03 15:41:01 NVDA 2026-07-17 44 215.805 ExDiv
2026-06-03 15:40:45 NVDA 2026-06-03 0 215.75 ExDiv
2026-06-03 15:38:54 NVDA 2026-06-03 0 215.531 ExDiv
2026-06-03 15:38:40 NVDA 2026-06-08 5 215.465 ExDiv
2026-06-03 15:38:13 NVDA 2026-06-05 2 215.48 ExDiv
2026-06-03 15:38:13 NVDA 2026-06-05 2 215.469 ExDiv
2026-06-03 15:36:56 NVDA 2026-06-03 0 215.425 ExDiv
2026-06-03 15:36:45 NVDA 2026-06-03 0 215.415 ExDiv
2026-06-03 15:36:45 NVDA 2026-06-03 0 215.415 ExDiv
2026-06-03 15:36:16 NVDA 2026-06-05 2 215.335 ExDiv
2026-06-03 15:35:19 NVDA 2026-06-03 0 215.335 ExDiv
2026-06-03 15:34:32 NVDA 2026-06-03 0 215.48 ExDiv
2026-06-03 15:34:32 NVDA 2026-06-03 0 215.48 ExDiv
2026-06-03 15:33:51 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:33:51 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:33:51 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:33:51 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:33:51 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 15:33:41 NVDA 2026-06-03 0 215.32 ExDiv
2026-06-03 15:33:38 NVDA 2026-06-03 0 215.45 ExDiv
2026-06-03 15:33:34 NVDA 2026-06-03 0 215.415 ExDiv
2026-06-03 15:33:32 NVDA 2026-06-03 0 215.425 ExDiv
2026-06-03 15:33:33 NVDA 2026-06-03 0 215.435 ExDiv
2026-06-03 15:33:33 NVDA 2026-06-03 0 215.435 ExDiv
2026-06-03 15:33:24 NVDA 2026-06-05 2 215.3 ExDiv
2026-06-03 15:32:05 NVDA 2026-06-03 0 215.12 ExDiv
2026-06-03 15:32:05 NVDA 2026-06-03 0 215.12 ExDiv
2026-06-03 15:31:09 NVDA 2026-06-03 0 215.14 ExDiv
2026-06-03 15:31:00 NVDA 2026-06-08 5 215.12 ExDiv
2026-06-03 15:30:28 NVDA 2026-06-03 0 215.28 ExDiv
2026-06-03 15:30:29 NVDA 2026-06-03 0 215.28 ExDiv
2026-06-03 15:30:29 NVDA 2026-06-03 0 215.28 ExDiv
2026-06-03 15:30:26 NVDA 2026-06-03 0 215.235 ExDiv
2026-06-03 15:30:26 NVDA 2026-06-18 15 215.345 ExDiv
2026-06-03 15:30:26 NVDA 2026-06-18 15 215.325 ExDiv
2026-06-03 15:30:09 NVDA 2026-06-03 0 215.225 ExDiv
2026-06-03 15:30:07 NVDA 2026-06-03 0 215.22 ExDiv
2026-06-03 15:30:05 NVDA 2026-06-03 0 215.25 ExDiv
2026-06-03 15:29:52 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 15:29:23 NVDA 2026-06-05 2 215.275 ExDiv
2026-06-03 15:29:23 NVDA 2026-06-05 2 215.275 ExDiv
2026-06-03 15:29:20 NVDA 2026-06-03 0 215.275 ExDiv
2026-06-03 15:28:50 NVDA 2026-06-03 0 215.115 ExDiv
2026-06-03 15:28:37 NVDA 2026-06-03 0 215.03 ExDiv
2026-06-03 15:28:32 NVDA 2026-06-03 0 215.105 ExDiv
2026-06-03 15:28:33 NVDA 2026-06-03 0 215.03 ExDiv
2026-06-03 15:28:33 NVDA 2026-06-03 0 215.05 ExDiv
2026-06-03 15:28:27 NVDA 2026-06-05 2 215.105 ExDiv
2026-06-03 15:28:10 NVDA 2026-06-03 0 215.255 ExDiv
2026-06-03 15:27:29 NVDA 2026-06-03 0 215.335 ExDiv
2026-06-03 15:27:29 NVDA 2026-06-03 0 215.335 ExDiv
2026-06-03 15:27:06 NVDA 2026-06-05 2 215.33 ExDiv
2026-06-03 15:26:56 NVDA 2026-06-03 0 215.51 ExDiv
2026-06-03 15:26:46 NVDA 2026-06-05 2 215.645 ExDiv
2026-06-03 15:26:46 NVDA 2026-06-05 2 215.645 ExDiv
2026-06-03 15:24:10 NVDA 2026-07-17 44 215.765 ExDiv
2026-06-03 15:24:07 NVDA 2026-06-05 2 215.745 ExDiv
2026-06-03 15:22:56 NVDA 2026-07-17 44 215.52 ExDiv
2026-06-03 15:22:39 NVDA 2026-06-03 0 215.655 ExDiv
2026-06-03 15:22:40 NVDA 2026-06-03 0 215.645 ExDiv
2026-06-03 15:21:57 NVDA 2026-06-03 0 215.685 ExDiv
2026-06-03 15:20:59 NVDA 2026-07-17 44 215.79 ExDiv
2026-06-03 15:20:52 NVDA 2026-06-03 0 215.745 ExDiv
2026-06-03 15:20:15 NVDA 2026-06-03 0 215.685 ExDiv
2026-06-03 15:19:08 NVDA 2026-06-18 15 215.805 ExDiv
2026-06-03 15:18:41 NVDA 2027-12-17 562 216.04 ExDiv
2026-06-03 15:18:41 NVDA 2026-06-18 15 216.04 ExDiv
2026-06-03 15:18:41 NVDA 2027-12-17 562 216.04 ExDiv
2026-06-03 15:18:36 NVDA 2026-06-18 15 216.02 ExDiv
2026-06-03 15:18:33 NVDA 2027-12-17 562 216.025 ExDiv
2026-06-03 15:18:33 NVDA 2026-06-18 15 216.025 ExDiv
2026-06-03 15:18:33 NVDA 2027-12-17 562 216.025 ExDiv
2026-06-03 15:18:26 NVDA 2026-12-18 198 216.005 ExDiv
2026-06-03 15:18:26 NVDA 2026-12-18 198 216.005 ExDiv
2026-06-03 15:18:26 NVDA 2026-06-18 15 216.005 ExDiv
2026-06-03 15:18:26 NVDA 2026-06-18 15 216.005 ExDiv
2026-06-03 15:18:26 NVDA 2026-12-18 198 216.005 ExDiv
2026-06-03 15:18:22 NVDA 2026-06-18 15 215.98 ExDiv
2026-06-03 15:18:00 NVDA 2026-06-18 15 216.02 ExDiv
2026-06-03 15:17:29 NVDA 2026-06-18 15 216.071 ExDiv
2026-06-03 15:17:27 NVDA 2026-06-03 0 215.941 ExDiv
2026-06-03 15:17:27 NVDA 2026-06-03 0 215.941 ExDiv
2026-06-03 15:16:55 NVDA 2026-06-12 9 215.775 ExDiv
2026-06-03 15:16:53 NVDA 2026-06-03 0 215.77 ExDiv
2026-06-03 15:16:19 NVDA 2026-06-05 2 215.69 ExDiv
2026-06-03 15:15:58 NVDA 2026-06-12 9 215.675 ExDiv
2026-06-03 15:16:00 NVDA 2026-06-03 0 215.646 ExDiv
2026-06-03 15:15:41 NVDA 2026-06-03 0 215.765 ExDiv
2026-06-03 15:15:26 NVDA 2026-07-17 44 215.705 ExDiv
2026-06-03 15:15:15 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 15:15:14 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 15:15:15 NVDA 2026-06-03 0 215.685 ExDiv
2026-06-03 15:15:12 NVDA 2026-06-05 2 215.675 ExDiv
2026-06-03 15:15:11 NVDA 2026-06-03 0 215.68 ExDiv
2026-06-03 15:15:12 NVDA 2026-06-05 2 215.675 ExDiv
2026-06-03 15:15:11 NVDA 2026-06-03 0 215.68 ExDiv
2026-06-03 15:15:06 NVDA 2026-06-12 9 215.735 ExDiv
2026-06-03 15:14:41 NVDA 2026-06-03 0 215.731 ExDiv
2026-06-03 15:14:26 NVDA 2026-06-18 15 215.735 ExDiv
2026-06-03 15:14:24 NVDA 2026-06-08 5 215.745 ExDiv
2026-06-03 15:14:04 NVDA 2026-06-08 5 215.725 ExDiv
2026-06-03 15:14:00 NVDA 2026-06-18 15 215.735 ExDiv
2026-06-03 15:14:00 NVDA 2026-06-18 15 215.735 ExDiv
2026-06-03 15:13:54 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 15:13:55 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 15:13:19 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 15:13:07 NVDA 2026-06-03 0 215.69 ExDiv
2026-06-03 15:12:47 NVDA 2026-06-03 0 215.67 ExDiv
2026-06-03 15:12:40 NVDA 2026-06-03 0 215.705 ExDiv
2026-06-03 15:12:40 NVDA 2026-06-03 0 215.705 ExDiv
2026-06-03 15:12:01 NVDA 2026-06-05 2 215.671 ExDiv
2026-06-03 15:11:41 NVDA 2026-06-03 0 215.745 ExDiv
2026-06-03 15:11:22 NVDA 2026-06-03 0 215.805 ExDiv
2026-06-03 15:11:22 NVDA 2026-06-03 0 215.815 ExDiv
2026-06-03 15:11:06 NVDA 2026-06-03 0 215.81 ExDiv
2026-06-03 15:10:21 NVDA 2026-06-03 0 215.835 ExDiv
2026-06-03 15:10:21 NVDA 2026-06-03 0 215.835 ExDiv
2026-06-03 15:10:01 NVDA 2026-06-05 2 215.865 ExDiv
2026-06-03 15:09:37 NVDA 2026-06-03 0 215.87 ExDiv
2026-06-03 15:05:53 NVDA 2026-06-03 0 215.94 ExDiv
2026-06-03 15:05:45 NVDA 2026-06-05 2 215.955 ExDiv
2026-06-03 15:05:28 NVDA 2026-06-03 0 215.89 ExDiv
2026-06-03 15:05:12 NVDA 2026-07-17 44 215.76 ExDiv
2026-06-03 15:03:28 NVDA 2026-06-05 2 215.685 ExDiv
2026-06-03 15:03:15 NVDA 2026-07-17 44 215.635 ExDiv
2026-06-03 15:03:14 NVDA 2026-06-03 0 215.67 ExDiv
2026-06-03 15:01:39 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 15:00:49 NVDA 2026-06-03 0 216.084 ExDiv
2026-06-03 15:00:13 NVDA 2026-06-03 0 216.145 ExDiv
2026-06-03 15:00:14 NVDA 2026-06-18 15 216.195 ExDiv
2026-06-03 15:00:14 NVDA 2026-06-03 0 216.155 ExDiv
2026-06-03 14:59:45 NVDA 2026-06-08 5 216.035 ExDiv
2026-06-03 14:59:44 NVDA 2026-06-08 5 216.025 ExDiv
2026-06-03 14:59:38 NVDA 2026-06-12 9 215.99 ExDiv
2026-06-03 14:58:36 NVDA 2026-07-17 44 215.915 ExDiv
2026-06-03 14:57:07 NVDA 2026-06-03 0 215.645 ExDiv
2026-06-03 14:57:04 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 14:56:35 NVDA 2026-06-03 0 215.79 ExDiv
2026-06-03 14:55:20 NVDA 2026-07-17 44 215.915 ExDiv
2026-06-03 14:55:20 NVDA 2026-07-17 44 215.915 ExDiv
2026-06-03 14:54:45 NVDA 2027-01-15 226 215.96 ExDiv
2026-06-03 14:53:41 NVDA 2026-06-08 5 215.909 ExDiv
2026-06-03 14:53:41 NVDA 2026-06-08 5 215.91 ExDiv
2026-06-03 14:53:15 NVDA 2026-06-03 0 215.965 ExDiv
2026-06-03 14:53:17 NVDA 2026-06-05 2 215.96 ExDiv
2026-06-03 14:53:15 NVDA 2026-06-03 0 215.965 ExDiv
2026-06-03 14:51:55 NVDA 2026-06-03 0 216.065 ExDiv
2026-06-03 14:51:55 NVDA 2026-06-03 0 216.065 ExDiv
2026-06-03 14:51:53 NVDA 2026-06-03 0 216.085 ExDiv
2026-06-03 14:50:47 NVDA 2026-06-03 0 215.945 ExDiv
2026-06-03 14:50:36 NVDA 2026-06-03 0 215.975 ExDiv
2026-06-03 14:50:36 NVDA 2026-06-03 0 215.975 ExDiv
2026-06-03 14:50:03 NVDA 2026-07-17 44 215.945 ExDiv
2026-06-03 14:47:33 NVDA 2026-06-05 2 216.045 ExDiv
2026-06-03 14:47:05 NVDA 2026-06-03 0 216.06 ExDiv
2026-06-03 14:46:11 NVDA 2026-06-03 0 216.035 ExDiv
2026-06-03 14:46:11 NVDA 2026-06-03 0 216.065 ExDiv
2026-06-03 14:45:46 NVDA 2026-06-05 2 215.91 ExDiv
2026-06-03 14:44:41 NVDA 2026-06-03 0 215.735 ExDiv
2026-06-03 14:43:35 NVDA 2026-06-03 0 215.84 ExDiv
2026-06-03 14:43:35 NVDA 2026-06-03 0 215.84 ExDiv
2026-06-03 14:42:20 NVDA 2026-06-05 2 215.745 ExDiv
2026-06-03 14:41:47 NVDA 2026-06-05 2 215.765 ExDiv
2026-06-03 14:40:19 NVDA 2026-07-17 44 215.761 ExDiv
2026-06-03 14:40:19 NVDA 2026-07-17 44 215.756 ExDiv
2026-06-03 14:39:59 NVDA 2026-06-12 9 215.81 ExDiv
2026-06-03 14:39:53 NVDA 2026-06-12 9 215.79 ExDiv
2026-06-03 14:39:49 NVDA 2026-06-12 9 215.779 ExDiv
2026-06-03 14:39:02 NVDA 2026-06-03 0 215.775 ExDiv
2026-06-03 14:38:46 NVDA 2026-06-18 15 215.915 ExDiv
2026-06-03 14:38:21 NVDA 2026-06-03 0 215.93 ExDiv
2026-06-03 14:36:43 NVDA 2026-06-18 15 215.87 ExDiv
2026-06-03 14:36:30 NVDA 2026-06-12 9 215.835 ExDiv
2026-06-03 14:36:26 NVDA 2026-10-16 135 215.805 ExDiv
2026-06-03 14:36:26 NVDA 2026-06-12 9 215.804 ExDiv
2026-06-03 14:36:13 NVDA 2026-06-03 0 215.765 ExDiv
2026-06-03 14:36:13 NVDA 2026-06-03 0 215.775 ExDiv
2026-06-03 14:35:57 NVDA 2026-06-03 0 215.626 ExDiv
2026-06-03 14:31:05 NVDA 2027-03-19 289 215.97 ExDiv
2026-06-03 14:31:05 NVDA 2026-06-03 0 215.97 ExDiv
2026-06-03 14:30:32 NVDA 2026-06-18 15 215.975 ExDiv
2026-06-03 14:28:57 NVDA 2026-06-12 9 215.99 ExDiv
2026-06-03 14:28:31 NVDA 2026-06-03 0 216.025 ExDiv
2026-06-03 14:26:59 NVDA 2026-06-03 0 216.035 ExDiv
2026-06-03 14:26:03 NVDA 2026-06-03 0 216.01 ExDiv
2026-06-03 14:26:03 NVDA 2026-06-03 0 216.01 ExDiv
2026-06-03 14:26:03 NVDA 2026-06-03 0 216.01 ExDiv
2026-06-03 14:25:53 NVDA 2026-06-05 2 215.94 ExDiv
2026-06-03 14:25:50 NVDA 2026-06-03 0 215.925 ExDiv
2026-06-03 14:25:43 NVDA 2026-06-05 2 215.945 ExDiv
2026-06-03 14:25:38 NVDA 2026-06-03 0 215.935 ExDiv
2026-06-03 14:25:38 NVDA 2026-06-03 0 215.935 ExDiv
2026-06-03 14:24:50 NVDA 2026-06-05 2 215.985 ExDiv
2026-06-03 14:24:51 NVDA 2026-06-05 2 215.985 ExDiv
2026-06-03 14:24:12 NVDA 2026-06-05 2 215.945 ExDiv
2026-06-03 14:23:33 NVDA 2026-06-03 0 215.945 ExDiv
2026-06-03 14:23:31 NVDA 2026-06-03 0 215.925 ExDiv
2026-06-03 14:23:31 NVDA 2026-06-03 0 215.925 ExDiv
2026-06-03 14:22:51 NVDA 2026-07-17 44 215.905 ExDiv
2026-06-03 14:22:43 NVDA 2026-06-03 0 215.905 ExDiv
2026-06-03 14:22:43 NVDA 2026-06-03 0 215.905 ExDiv
2026-06-03 14:22:43 NVDA 2026-06-03 0 215.905 ExDiv
2026-06-03 14:19:42 NVDA 2026-06-03 0 215.765 ExDiv
2026-06-03 14:18:56 NVDA 2026-07-17 44 215.56 ExDiv
2026-06-03 14:18:22 NVDA 2026-06-03 0 215.495 ExDiv
2026-06-03 14:17:05 NVDA 2026-07-17 44 215.285 ExDiv
2026-06-03 14:17:00 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 14:17:00 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 14:17:00 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 14:16:35 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 14:16:22 NVDA 2026-06-03 0 215.265 ExDiv
2026-06-03 14:16:22 NVDA 2026-06-03 0 215.255 ExDiv
2026-06-03 14:16:03 NVDA 2026-06-03 0 215.335 ExDiv
2026-06-03 14:16:03 NVDA 2026-06-03 0 215.335 ExDiv
2026-06-03 14:15:39 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 14:15:39 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 14:15:32 NVDA 2026-06-03 0 215.341 ExDiv
2026-06-03 14:15:21 NVDA 2026-06-05 2 215.38 ExDiv
2026-06-03 14:15:03 NVDA 2026-06-03 0 215.445 ExDiv
2026-06-03 14:15:03 NVDA 2026-06-03 0 215.445 ExDiv
2026-06-03 14:15:00 NVDA 2026-06-03 0 215.445 ExDiv
2026-06-03 14:14:55 NVDA 2026-06-05 2 215.415 ExDiv
2026-06-03 14:14:55 NVDA 2026-06-05 2 215.42 ExDiv
2026-06-03 14:14:13 NVDA 2026-06-05 2 215.36 ExDiv
2026-06-03 14:14:13 NVDA 2026-06-05 2 215.36 ExDiv
2026-06-03 14:13:34 NVDA 2026-06-03 0 215.375 ExDiv
2026-06-03 14:08:29 NVDA 2026-06-03 0 215.506 ExDiv
2026-06-03 14:08:28 NVDA 2026-06-05 2 215.515 ExDiv
2026-06-03 14:08:19 NVDA 2026-06-12 9 215.385 ExDiv
2026-06-03 14:08:11 NVDA 2026-06-03 0 215.396 ExDiv
2026-06-03 14:08:11 NVDA 2026-06-03 0 215.391 ExDiv
2026-06-03 14:06:42 NVDA 2026-06-03 0 215.26 ExDiv
2026-06-03 14:05:55 NVDA 2026-07-17 44 215.31 ExDiv
2026-06-03 14:05:16 NVDA 2026-06-03 0 215.385 ExDiv
2026-06-03 14:05:16 NVDA 2026-06-18 15 215.365 ExDiv
2026-06-03 14:04:12 NVDA 2026-06-18 15 215.465 ExDiv
2026-06-03 14:04:12 NVDA 2026-06-18 15 215.44 ExDiv
2026-06-03 14:04:03 NVDA 2026-06-18 15 215.465 ExDiv
2026-06-03 14:03:39 NVDA 2026-06-18 15 215.58 ExDiv
2026-06-03 14:03:25 NVDA 2026-06-18 15 215.6 ExDiv
2026-06-03 14:02:55 NVDA 2026-07-17 44 215.62 ExDiv
2026-06-03 14:01:42 NVDA 2026-06-05 2 215.515 ExDiv
2026-06-03 14:01:06 NVDA 2026-06-03 0 215.506 ExDiv
2026-06-03 14:01:06 NVDA 2026-06-03 0 215.506 ExDiv
2026-06-03 13:59:47 NVDA 2026-06-05 2 215.71 ExDiv
2026-06-03 13:59:07 NVDA 2026-06-12 9 215.705 ExDiv
2026-06-03 13:56:15 NVDA 2026-06-05 2 215.58 ExDiv
2026-06-03 13:55:08 NVDA 2026-06-05 2 215.665 ExDiv
2026-06-03 13:54:19 NVDA 2026-06-05 2 215.495 ExDiv
2026-06-03 13:54:09 NVDA 2026-06-03 0 215.535 ExDiv
2026-06-03 13:54:07 NVDA 2026-06-05 2 215.51 ExDiv
2026-06-03 13:53:44 NVDA 2026-06-03 0 215.52 ExDiv
2026-06-03 13:53:35 NVDA 2026-06-03 0 215.561 ExDiv
2026-06-03 13:53:35 NVDA 2026-06-03 0 215.561 ExDiv
2026-06-03 13:51:47 NVDA 2026-06-03 0 215.745 ExDiv
2026-06-03 13:51:25 NVDA 2026-06-05 2 215.615 ExDiv
2026-06-03 13:51:26 NVDA 2026-06-05 2 215.615 ExDiv
2026-06-03 13:51:04 NVDA 2026-06-03 0 215.635 ExDiv
2026-06-03 13:51:02 NVDA 2026-06-26 23 215.64 ExDiv
2026-06-03 13:51:04 NVDA 2026-06-03 0 215.635 ExDiv
2026-06-03 13:50:49 NVDA 2026-06-05 2 215.645 ExDiv
2026-06-03 13:50:23 NVDA 2026-06-03 0 215.81 ExDiv
2026-06-03 13:49:57 NVDA 2026-06-05 2 215.61 ExDiv
2026-06-03 13:49:57 NVDA 2026-06-05 2 215.615 ExDiv
2026-06-03 13:49:41 NVDA 2026-06-03 0 215.595 ExDiv
2026-06-03 13:49:39 NVDA 2026-09-18 107 215.625 ExDiv
2026-06-03 13:49:39 NVDA 2026-09-18 107 215.625 ExDiv
2026-06-03 13:49:39 NVDA 2026-09-18 107 215.625 ExDiv
2026-06-03 13:49:07 NVDA 2026-06-03 0 215.54 ExDiv
2026-06-03 13:48:34 NVDA 2028-06-16 744 215.63 ExDiv
2026-06-03 13:47:57 NVDA 2026-06-03 0 215.614 ExDiv
2026-06-03 13:47:57 NVDA 2026-06-03 0 215.614 ExDiv
2026-06-03 13:47:31 NVDA 2026-06-03 0 215.6 ExDiv
2026-06-03 13:47:23 NVDA 2026-06-03 0 215.63 ExDiv
2026-06-03 13:47:20 NVDA 2026-06-03 0 215.625 ExDiv
2026-06-03 13:46:06 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 13:45:28 NVDA 2026-06-18 15 215.787 ExDiv
2026-06-03 13:44:48 NVDA 2026-06-03 0 215.825 ExDiv
2026-06-03 13:44:09 NVDA 2026-06-10 7 215.755 ExDiv
2026-06-03 13:44:01 NVDA 2026-06-12 9 215.8 ExDiv
2026-06-03 13:44:01 NVDA 2026-06-12 9 215.8 ExDiv
2026-06-03 13:43:39 NVDA 2026-06-05 2 215.872 ExDiv
2026-06-03 13:43:19 NVDA 2026-06-12 9 215.785 ExDiv
2026-06-03 13:43:12 NVDA 2026-06-03 0 215.784 ExDiv
2026-06-03 13:43:12 NVDA 2026-06-03 0 215.785 ExDiv
2026-06-03 13:42:54 NVDA 2026-06-03 0 215.795 ExDiv
2026-06-03 13:42:38 NVDA 2026-06-03 0 215.78 ExDiv
2026-06-03 13:42:32 NVDA 2026-06-03 0 215.76 ExDiv
2026-06-03 13:42:28 NVDA 2026-06-03 0 215.72 ExDiv
2026-06-03 13:42:00 NVDA 2026-06-03 0 215.62 ExDiv
2026-06-03 13:42:00 NVDA 2026-06-03 0 215.62 ExDiv
2026-06-03 13:41:57 NVDA 2026-06-03 0 215.62 ExDiv
2026-06-03 13:41:46 NVDA 2026-06-03 0 215.615 ExDiv
2026-06-03 13:41:15 NVDA 2026-06-03 0 215.62 ExDiv
2026-06-03 13:41:15 NVDA 2026-06-03 0 215.62 ExDiv
2026-06-03 13:40:50 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 13:40:50 NVDA 2026-06-03 0 215.73 ExDiv
2026-06-03 13:40:37 NVDA 2026-06-03 0 215.725 ExDiv
2026-06-03 13:40:04 NVDA 2026-06-03 0 215.695 ExDiv
2026-06-03 13:39:46 NVDA 2026-06-18 15 215.71 ExDiv
2026-06-03 13:39:14 NVDA 2026-06-05 2 215.655 ExDiv
2026-06-03 13:39:14 NVDA 2026-06-05 2 215.655 ExDiv
2026-06-03 13:37:53 NVDA 2026-06-05 2 215.935 ExDiv
2026-06-03 13:36:49 NVDA 2026-06-05 2 215.81 ExDiv
2026-06-03 13:35:45 NVDA 2026-06-03 0 215.835 ExDiv
2026-06-03 13:32:47 NVDA 2026-07-17 44 215.705 ExDiv
2026-06-03 13:32:23 NVDA 2026-06-05 2 215.67 ExDiv
2026-06-03 13:32:13 NVDA 2026-06-05 2 215.65 ExDiv
2026-06-03 13:31:56 NVDA 2026-06-05 2 215.635 ExDiv
2026-06-03 13:31:56 NVDA 2026-06-05 2 215.635 ExDiv
2026-06-03 13:31:09 NVDA 2026-06-05 2 215.61 ExDiv
2026-06-03 13:31:09 NVDA 2026-06-05 2 215.61 ExDiv
2026-06-03 13:30:42 NVDA 2026-06-05 2 215.67 ExDiv
2026-06-03 13:30:03 NVDA 2026-06-03 0 215.79 ExDiv
2026-06-03 13:30:03 NVDA 2026-06-03 0 215.79 ExDiv
2026-06-03 13:29:39 NVDA 2026-06-05 2 215.745 ExDiv
2026-06-03 13:29:39 NVDA 2026-06-05 2 215.745 ExDiv
2026-06-03 13:29:29 NVDA 2026-06-05 2 215.75 ExDiv
2026-06-03 13:29:16 NVDA 2026-06-05 2 215.771 ExDiv
2026-06-03 13:29:06 NVDA 2026-06-05 2 215.75 ExDiv
2026-06-03 13:28:56 NVDA 2026-06-03 0 215.835 ExDiv
2026-06-03 13:28:51 NVDA 2026-06-03 0 215.851 ExDiv
2026-06-03 13:28:44 NVDA 2026-06-03 0 215.81 ExDiv
2026-06-03 13:28:37 NVDA 2026-06-05 2 215.85 ExDiv
2026-06-03 13:28:35 NVDA 2026-06-03 0 215.845 ExDiv
2026-06-03 13:28:35 NVDA 2026-06-03 0 215.845 ExDiv
2026-06-03 13:28:23 NVDA 2026-06-03 0 215.845 ExDiv
2026-06-03 13:28:11 NVDA 2026-06-03 0 215.88 ExDiv
2026-06-03 13:27:47 NVDA 2026-06-03 0 215.905 ExDiv
2026-06-03 13:27:30 NVDA 2026-06-03 0 215.865 ExDiv
2026-06-03 13:27:30 NVDA 2026-06-03 0 215.865 ExDiv
2026-06-03 13:27:16 NVDA 2026-06-03 0 215.9 ExDiv
2026-06-03 13:27:16 NVDA 2026-06-03 0 215.905 ExDiv
2026-06-03 13:27:06 NVDA 2026-06-03 0 215.9 ExDiv
2026-06-03 13:27:04 NVDA 2026-06-03 0 215.885 ExDiv
2026-06-03 13:27:06 NVDA 2026-06-03 0 215.9 ExDiv
2026-06-03 13:26:57 NVDA 2026-07-17 44 215.875 ExDiv
2026-06-03 13:26:56 NVDA 2026-06-03 0 215.88 ExDiv
2026-06-03 13:26:51 NVDA 2026-06-03 0 215.885 ExDiv
2026-06-03 13:25:49 NVDA 2026-06-05 2 215.86 ExDiv
2026-06-03 13:25:48 NVDA 2026-06-05 2 215.875 ExDiv
2026-06-03 13:25:36 NVDA 2026-06-05 2 215.86 ExDiv
2026-06-03 13:24:06 NVDA 2026-06-18 15 215.57 ExDiv
2026-06-03 13:24:06 NVDA 2026-06-18 15 215.57 ExDiv
2026-06-03 13:23:06 NVDA 2026-06-05 2 215.409 ExDiv
2026-06-03 13:21:39 NVDA 2026-08-21 79 215.47 ExDiv
2026-06-03 13:21:36 NVDA 2026-08-21 79 215.46 ExDiv
2026-06-03 13:20:51 NVDA 2026-08-21 79 215.39 ExDiv
2026-06-03 13:20:43 NVDA 2026-06-12 9 215.355 ExDiv
2026-06-03 13:19:55 NVDA 2026-06-18 15 215.32 ExDiv
2026-06-03 13:19:30 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 13:19:30 NVDA 2026-06-03 0 215.33 ExDiv
2026-06-03 13:19:19 NVDA 2026-06-05 2 215.286 ExDiv
2026-06-03 13:18:19 NVDA 2026-06-05 2 215.22 ExDiv
2026-06-03 13:18:17 NVDA 2026-06-03 0 215.24 ExDiv
2026-06-03 13:18:17 NVDA 2026-06-03 0 215.24 ExDiv
2026-06-03 13:18:04 NVDA 2026-06-03 0 215.22 ExDiv
2026-06-03 13:18:04 NVDA 2026-06-03 0 215.22 ExDiv
2026-06-03 13:18:04 NVDA 2026-06-03 0 215.22 ExDiv
2026-06-03 13:17:54 NVDA 2026-06-03 0 215.22 ExDiv
2026-06-03 13:16:28 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 13:16:28 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 13:16:08 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 13:16:00 NVDA 2026-06-12 9 215.325 ExDiv
2026-06-03 13:15:49 NVDA 2026-06-08 5 215.315 ExDiv
2026-06-03 13:15:41 NVDA 2026-06-03 0 215.325 ExDiv
2026-06-03 13:15:26 NVDA 2026-06-05 2 215.34 ExDiv
2026-06-03 13:14:55 NVDA 2026-06-03 0 215.395 ExDiv
2026-06-03 13:13:30 NVDA 2026-06-05 2 215.584 ExDiv
2026-06-03 13:13:10 NVDA 2026-07-17 44 215.49 ExDiv
2026-06-03 13:11:56 NVDA 2026-06-03 0 215.605 ExDiv
2026-06-03 13:11:56 NVDA 2026-06-03 0 215.605 ExDiv
2026-06-03 13:11:48 NVDA 2027-03-19 289 215.58 ExDiv
2026-06-03 13:11:48 NVDA 2027-03-19 289 215.575 ExDiv
2026-06-03 13:11:36 NVDA 2026-06-12 9 215.635 ExDiv
2026-06-03 13:11:18 NVDA 2026-06-08 5 215.64 ExDiv
2026-06-03 13:11:18 NVDA 2026-06-08 5 215.64 ExDiv
2026-06-03 13:11:09 NVDA 2026-06-08 5 215.695 ExDiv
2026-06-03 13:10:55 NVDA 2026-06-08 5 215.706 ExDiv
2026-06-03 13:10:55 NVDA 2026-06-08 5 215.705 ExDiv
2026-06-03 13:10:09 NVDA 2026-06-03 0 215.88 ExDiv
2026-06-03 13:10:00 NVDA 2026-06-12 9 215.846 ExDiv
2026-06-03 13:09:45 NVDA 2026-06-12 9 215.88 ExDiv
2026-06-03 13:09:24 NVDA 2026-06-05 2 216.01 ExDiv
2026-06-03 13:09:24 NVDA 2026-06-05 2 215.965 ExDiv
2026-06-03 13:09:20 NVDA 2026-06-05 2 215.95 ExDiv
2026-06-03 13:07:28 NVDA 2027-03-19 289 215.69 ExDiv
2026-06-03 13:05:37 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 13:05:02 NVDA 2026-06-05 2 215.805 ExDiv
2026-06-03 13:05:00 NVDA 2026-06-03 0 215.785 ExDiv
2026-06-03 13:05:00 NVDA 2026-06-03 0 215.785 ExDiv
2026-06-03 13:03:34 NVDA 2026-06-03 0 215.88 ExDiv
2026-06-03 13:01:49 NVDA 2026-06-03 0 215.826 ExDiv
2026-06-03 13:01:42 NVDA 2026-06-03 0 215.865 ExDiv
2026-06-03 13:00:19 NVDA 2026-08-21 79 216.059 ExDiv
2026-06-03 13:00:19 NVDA 2026-08-21 79 216.02 ExDiv
2026-06-03 13:00:18 NVDA 2026-06-03 0 216.03 ExDiv
2026-06-03 12:59:38 NVDA 2026-06-03 0 215.985 ExDiv
2026-06-03 12:59:38 NVDA 2026-06-03 0 215.985 ExDiv
2026-06-03 12:59:24 NVDA 2026-06-03 0 215.915 ExDiv
2026-06-03 12:59:12 NVDA 2026-06-05 2 215.9 ExDiv
2026-06-03 12:58:53 NVDA 2027-03-19 289 215.91 ExDiv
2026-06-03 12:58:28 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 12:58:26 NVDA 2026-06-03 0 215.779 ExDiv
2026-06-03 12:58:27 NVDA 2026-06-03 0 215.785 ExDiv
2026-06-03 12:58:26 NVDA 2026-06-03 0 215.779 ExDiv
2026-06-03 12:58:19 NVDA 2026-06-05 2 215.72 ExDiv
2026-06-03 12:58:17 NVDA 2026-06-05 2 215.675 ExDiv
2026-06-03 12:58:06 NVDA 2026-06-18 15 215.615 ExDiv
2026-06-03 12:55:46 NVDA 2026-06-05 2 215.605 ExDiv
2026-06-03 12:55:23 NVDA 2026-06-03 0 215.566 ExDiv
2026-06-03 12:55:23 NVDA 2026-06-03 0 215.565 ExDiv
2026-06-03 12:55:02 NVDA 2026-08-21 79 215.545 ExDiv
2026-06-03 12:55:02 NVDA 2026-08-21 79 215.54 ExDiv
2026-06-03 12:54:26 NVDA 2026-06-03 0 215.654 ExDiv
2026-06-03 12:53:37 NVDA 2026-06-03 0 215.57 ExDiv
2026-06-03 12:53:37 NVDA 2026-06-03 0 215.55 ExDiv
2026-06-03 12:53:17 NVDA 2026-06-05 2 215.58 ExDiv
2026-06-03 12:52:47 NVDA 2026-06-18 15 215.665 ExDiv
2026-06-03 12:52:32 NVDA 2026-06-05 2 215.576 ExDiv
2026-06-03 12:52:27 NVDA 2026-06-05 2 215.625 ExDiv
2026-06-03 12:51:46 NVDA 2026-06-03 0 215.615 ExDiv
2026-06-03 12:51:42 NVDA 2026-06-03 0 215.635 ExDiv
2026-06-03 12:49:19 NVDA 2026-06-18 15 215.485 ExDiv
2026-06-03 12:49:14 NVDA 2026-06-03 0 215.56 ExDiv
2026-06-03 12:49:14 NVDA 2026-06-03 0 215.56 ExDiv
2026-06-03 12:47:36 NVDA 2026-06-03 0 215.345 ExDiv
2026-06-03 12:46:57 NVDA 2026-06-03 0 215.395 ExDiv
2026-06-03 12:46:24 NVDA 2026-09-18 107 215.265 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:46:20 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:45:56 NVDA 2026-06-05 2 215.345 ExDiv
2026-06-03 12:45:37 NVDA 2026-06-03 0 215.285 ExDiv
2026-06-03 12:45:24 NVDA 2026-06-03 0 215.245 ExDiv
2026-06-03 12:45:12 NVDA 2026-06-05 2 215.235 ExDiv
2026-06-03 12:44:59 NVDA 2026-06-18 15 215.15 ExDiv
2026-06-03 12:44:59 NVDA 2026-06-18 15 215.15 ExDiv
2026-06-03 12:44:59 NVDA 2026-06-18 15 215.15 ExDiv
2026-06-03 12:44:42 NVDA 2026-06-08 5 215.13 ExDiv
2026-06-03 12:44:05 NVDA 2026-06-03 0 215.02 ExDiv
2026-06-03 12:43:28 NVDA 2026-06-03 0 215.084 ExDiv
2026-06-03 12:43:28 NVDA 2026-06-03 0 215.085 ExDiv
2026-06-03 12:43:26 NVDA 2026-06-03 0 215.07 ExDiv
2026-06-03 12:43:23 NVDA 2026-06-08 5 215.021 ExDiv
2026-06-03 12:43:21 NVDA 2026-06-08 5 215.02 ExDiv
2026-06-03 12:43:23 NVDA 2026-06-08 5 215.02 ExDiv
2026-06-03 12:43:21 NVDA 2026-06-03 0 215.02 ExDiv
2026-06-03 12:43:21 NVDA 2026-06-08 5 215.02 ExDiv
2026-06-03 12:43:21 NVDA 2026-06-03 0 215.01 ExDiv
2026-06-03 12:42:15 NVDA 2026-06-12 9 214.935 ExDiv
2026-06-03 12:42:14 NVDA 2026-06-03 0 214.954 ExDiv
2026-06-03 12:41:56 NVDA 2026-06-03 0 215.045 ExDiv
2026-06-03 12:41:58 NVDA 2026-06-03 0 215.01 ExDiv
2026-06-03 12:41:47 NVDA 2026-06-03 0 215.08 ExDiv
2026-06-03 12:41:47 NVDA 2026-06-03 0 215.071 ExDiv
2026-06-03 12:41:09 NVDA 2026-10-16 135 215.095 ExDiv
2026-06-03 12:40:25 NVDA 2026-06-05 2 215.195 ExDiv
2026-06-03 12:40:02 NVDA 2026-06-03 0 215.125 ExDiv
2026-06-03 12:40:03 NVDA 2026-06-03 0 215.13 ExDiv
2026-06-03 12:39:39 NVDA 2026-06-03 0 215.135 ExDiv
2026-06-03 12:39:37 NVDA 2026-06-03 0 215.215 ExDiv
2026-06-03 12:39:39 NVDA 2026-06-03 0 215.145 ExDiv
2026-06-03 12:39:31 NVDA 2026-06-03 0 215.25 ExDiv
2026-06-03 12:39:19 NVDA 2026-06-03 0 215.235 ExDiv
2026-06-03 12:39:15 NVDA 2026-06-03 0 215.245 ExDiv
2026-06-03 12:39:13 NVDA 2026-06-05 2 215.275 ExDiv
2026-06-03 12:39:14 NVDA 2026-06-05 2 215.265 ExDiv
2026-06-03 12:39:06 NVDA 2026-06-08 5 215.326 ExDiv
2026-06-03 12:38:51 NVDA 2026-08-21 79 215.345 ExDiv
2026-06-03 12:37:27 NVDA 2026-06-05 2 215.36 ExDiv
2026-06-03 12:37:27 NVDA 2026-06-05 2 215.365 ExDiv
2026-06-03 12:37:19 NVDA 2026-06-05 2 215.415 ExDiv
2026-06-03 12:37:10 NVDA 2026-06-12 9 215.375 ExDiv
2026-06-03 12:37:10 NVDA 2026-06-05 2 215.395 ExDiv
2026-06-03 12:37:10 NVDA 2026-06-12 9 215.375 ExDiv
2026-06-03 12:36:37 NVDA 2026-06-05 2 215.275 ExDiv
2026-06-03 12:36:32 NVDA 2026-06-03 0 215.305 ExDiv
2026-06-03 12:36:17 NVDA 2026-06-05 2 215.3 ExDiv
2026-06-03 12:36:15 NVDA 2026-06-05 2 215.3 ExDiv
2026-06-03 12:36:12 NVDA 2026-06-08 5 215.34 ExDiv
2026-06-03 12:36:12 NVDA 2026-06-08 5 215.34 ExDiv
2026-06-03 12:35:56 NVDA 2026-06-05 2 215.335 ExDiv
2026-06-03 12:35:39 NVDA 2026-06-03 0 215.375 ExDiv
2026-06-03 12:35:39 NVDA 2026-06-03 0 215.375 ExDiv
2026-06-03 12:35:21 NVDA 2026-06-03 0 215.315 ExDiv
2026-06-03 12:35:10 NVDA 2026-06-05 2 215.31 ExDiv
2026-06-03 12:34:42 NVDA 2026-06-03 0 215.281 ExDiv
2026-06-03 12:34:42 NVDA 2026-06-03 0 215.28 ExDiv
2026-06-03 12:34:14 NVDA 2027-03-19 289 215.355 ExDiv
2026-06-03 12:33:47 NVDA 2026-06-18 15 215.466 ExDiv
2026-06-03 12:33:47 NVDA 2026-06-18 15 215.435 ExDiv
2026-06-03 12:33:47 NVDA 2026-06-18 15 215.436 ExDiv
2026-06-03 12:33:27 NVDA 2026-06-03 0 215.495 ExDiv
2026-06-03 12:32:51 NVDA 2026-07-17 44 215.765 ExDiv
2026-06-03 12:31:48 NVDA 2026-07-17 44 215.785 ExDiv
2026-06-03 12:31:28 NVDA 2026-06-12 9 215.671 ExDiv
2026-06-03 12:30:51 NVDA 2026-06-12 9 215.78 ExDiv
2026-06-03 12:30:37 NVDA 2026-06-03 0 215.75 ExDiv
2026-06-03 12:30:03 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 12:30:03 NVDA 2026-06-03 0 215.704 ExDiv
2026-06-03 12:29:18 NVDA 2026-06-05 2 215.585 ExDiv
2026-06-03 12:28:58 NVDA 2026-06-05 2 215.525 ExDiv
2026-06-03 12:28:34 NVDA 2026-06-03 0 215.745 ExDiv
2026-06-03 12:28:29 NVDA 2026-06-03 0 215.76 ExDiv
2026-06-03 12:28:12 NVDA 2026-06-12 9 215.625 ExDiv
2026-06-03 12:28:07 NVDA 2026-06-03 0 215.57 ExDiv
2026-06-03 12:27:23 NVDA 2026-06-05 2 215.51 ExDiv
2026-06-03 12:27:20 NVDA 2026-06-03 0 215.52 ExDiv
2026-06-03 12:27:21 NVDA 2026-06-03 0 215.525 ExDiv
2026-06-03 12:27:04 NVDA 2026-06-03 0 215.535 ExDiv
2026-06-03 12:27:04 NVDA 2026-06-03 0 215.535 ExDiv
2026-06-03 12:26:56 NVDA 2026-06-03 0 215.635 ExDiv
2026-06-03 12:26:53 NVDA 2026-06-12 9 215.615 ExDiv
2026-06-03 12:26:39 NVDA 2026-06-05 2 215.655 ExDiv
2026-06-03 12:26:30 NVDA 2026-06-03 0 215.69 ExDiv
2026-06-03 12:26:30 NVDA 2026-06-03 0 215.69 ExDiv
2026-06-03 12:26:26 NVDA 2026-06-03 0 215.72 ExDiv
2026-06-03 12:26:24 NVDA 2027-03-19 289 215.72 ExDiv
2026-06-03 12:26:13 NVDA 2026-06-03 0 215.725 ExDiv
2026-06-03 12:25:43 NVDA 2026-06-10 7 215.606 ExDiv
2026-06-03 12:25:28 NVDA 2026-06-05 2 215.615 ExDiv
2026-06-03 12:25:11 NVDA 2026-06-03 0 215.615 ExDiv
2026-06-03 12:25:03 NVDA 2026-06-03 0 215.665 ExDiv
2026-06-03 12:25:03 NVDA 2026-06-03 0 215.67 ExDiv
2026-06-03 12:25:00 NVDA 2026-06-05 2 215.665 ExDiv
2026-06-03 12:24:59 NVDA 2026-06-05 2 215.71 ExDiv
2026-06-03 12:24:47 NVDA 2026-06-03 0 215.745 ExDiv
2026-06-03 12:24:45 NVDA 2026-06-03 0 215.735 ExDiv
2026-06-03 12:24:42 NVDA 2026-06-05 2 215.75 ExDiv
2026-06-03 12:24:41 NVDA 2027-06-17 379 215.775 ExDiv
2026-06-03 12:24:40 NVDA 2026-06-05 2 215.775 ExDiv
2026-06-03 12:24:41 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 12:24:38 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 12:24:39 NVDA 2026-06-03 0 215.755 ExDiv
2026-06-03 12:24:19 NVDA 2026-06-05 2 215.91 ExDiv
2026-06-03 12:24:19 NVDA 2026-06-05 2 215.91 ExDiv
2026-06-03 12:24:04 NVDA 2026-06-03 0 216.12 ExDiv
2026-06-03 12:24:05 NVDA 2026-06-03 0 216.11 ExDiv
2026-06-03 12:23:33 NVDA 2026-06-03 0 216.09 ExDiv
2026-06-03 12:23:07 NVDA 2026-06-03 0 216.436 ExDiv
2026-06-03 12:22:40 NVDA 2026-06-12 9 216.465 ExDiv
2026-06-03 12:22:40 NVDA 2026-06-12 9 216.495 ExDiv
2026-06-03 12:22:34 NVDA 2026-06-05 2 216.376 ExDiv
2026-06-03 12:22:15 NVDA 2026-06-03 0 216.32 ExDiv
2026-06-03 12:22:01 NVDA 2026-06-18 15 216.265 ExDiv
2026-06-03 12:20:57 NVDA 2026-06-03 0 216.21 ExDiv
2026-06-03 12:20:30 NVDA 2026-06-03 0 216.215 ExDiv
2026-06-03 12:19:29 NVDA 2026-06-03 0 216.194 ExDiv
2026-06-03 12:19:25 NVDA 2026-06-03 0 216.13 ExDiv
2026-06-03 12:19:06 NVDA 2026-06-03 0 216.175 ExDiv
2026-06-03 12:19:06 NVDA 2026-06-03 0 216.2 ExDiv
2026-06-03 12:18:56 NVDA 2026-06-03 0 216.18 ExDiv
2026-06-03 12:18:57 NVDA 2026-06-03 0 216.18 ExDiv
2026-06-03 12:18:43 NVDA 2026-06-03 0 216.235 ExDiv
2026-06-03 12:18:09 NVDA 2026-06-10 7 216.35 ExDiv
2026-06-03 12:18:09 NVDA 2026-06-08 5 216.35 ExDiv
2026-06-03 12:17:06 NVDA 2026-06-03 0 216.524 ExDiv
2026-06-03 12:16:47 NVDA 2026-06-05 2 216.43 ExDiv
2026-06-03 12:15:30 NVDA 2026-06-03 0 216.355 ExDiv
2026-06-03 12:14:37 NVDA 2026-06-03 0 216.45 ExDiv
2026-06-03 12:13:40 NVDA 2026-06-03 0 216.39 ExDiv
2026-06-03 12:13:06 NVDA 2026-06-03 0 216.516 ExDiv
2026-06-03 12:12:27 NVDA 2026-06-03 0 216.39 ExDiv
2026-06-03 12:12:21 NVDA 2026-06-03 0 216.36 ExDiv
2026-06-03 12:12:18 NVDA 2026-06-05 2 216.305 ExDiv
2026-06-03 12:12:18 NVDA 2026-06-05 2 216.305 ExDiv
2026-06-03 12:12:12 NVDA 2027-06-17 379 216.29 ExDiv
2026-06-03 12:11:08 NVDA 2026-06-03 0 216.165 ExDiv
2026-06-03 12:10:52 NVDA 2026-06-03 0 216.09 ExDiv
2026-06-03 12:10:53 NVDA 2026-06-03 0 216.09 ExDiv
2026-06-03 12:10:01 NVDA 2026-06-03 0 216.135 ExDiv
2026-06-03 12:09:11 NVDA 2026-06-03 0 216.135 ExDiv
2026-06-03 12:09:01 NVDA 2026-06-03 0 216.075 ExDiv
2026-06-03 12:08:54 NVDA 2026-06-03 0 216.085 ExDiv
2026-06-03 12:08:47 NVDA 2026-06-03 0 216.195 ExDiv
2026-06-03 12:08:47 NVDA 2026-06-03 0 216.16 ExDiv
2026-06-03 12:08:40 NVDA 2026-06-03 0 216.205 ExDiv
2026-06-03 12:08:06 NVDA 2026-06-03 0 216.275 ExDiv
2026-06-03 12:08:06 NVDA 2026-06-03 0 216.275 ExDiv
2026-06-03 12:07:40 NVDA 2026-06-03 0 216.315 ExDiv
2026-06-03 12:07:31 NVDA 2026-06-03 0 216.357 ExDiv
2026-06-03 12:07:23 NVDA 2026-06-03 0 216.45 ExDiv
2026-06-03 12:07:23 NVDA 2026-06-03 0 216.45 ExDiv
2026-06-03 12:07:13 NVDA 2026-06-03 0 216.45 ExDiv
2026-06-03 12:07:14 NVDA 2026-06-03 0 216.45 ExDiv
2026-06-03 12:07:05 NVDA 2026-06-03 0 216.534 ExDiv
2026-06-03 12:06:40 NVDA 2026-06-05 2 216.641 ExDiv
2026-06-03 12:06:25 NVDA 2026-06-05 2 216.58 ExDiv
2026-06-03 12:06:15 NVDA 2026-06-03 0 216.615 ExDiv
2026-06-03 12:05:13 NVDA 2026-06-03 0 216.591 ExDiv
2026-06-03 12:05:06 NVDA 2026-06-05 2 216.656 ExDiv
2026-06-03 12:04:39 NVDA 2026-06-05 2 216.51 ExDiv
2026-06-03 12:04:39 NVDA 2026-06-05 2 216.51 ExDiv
2026-06-03 12:04:22 NVDA 2026-06-03 0 216.615 ExDiv
2026-06-03 12:04:12 NVDA 2027-06-17 379 216.68 ExDiv
2026-06-03 12:04:07 NVDA 2026-06-03 0 216.715 ExDiv
2026-06-03 12:04:07 NVDA 2026-06-03 0 216.715 ExDiv
2026-06-03 12:03:35 NVDA 2026-06-03 0 216.74 ExDiv
2026-06-03 12:03:35 NVDA 2026-06-03 0 216.74 ExDiv
2026-06-03 12:03:05 NVDA 2026-06-03 0 216.83 ExDiv
2026-06-03 12:03:07 NVDA 2026-06-03 0 216.85 ExDiv
2026-06-03 12:03:01 NVDA 2026-06-08 5 216.815 ExDiv
2026-06-03 12:02:35 NVDA 2026-06-03 0 216.86 ExDiv
2026-06-03 12:01:57 NVDA 2026-07-17 44 216.66 ExDiv
2026-06-03 12:01:52 NVDA 2026-06-05 2 216.61 ExDiv
2026-06-03 12:01:52 NVDA 2026-06-05 2 216.61 ExDiv
2026-06-03 12:01:38 NVDA 2026-06-03 0 216.75 ExDiv
2026-06-03 12:01:21 NVDA 2026-06-03 0 216.735 ExDiv
2026-06-03 12:01:21 NVDA 2026-06-03 0 216.735 ExDiv
2026-06-03 12:01:17 NVDA 2026-06-03 0 216.765 ExDiv
2026-06-03 12:01:18 NVDA 2026-06-03 0 216.765 ExDiv
2026-06-03 12:00:51 NVDA 2026-07-17 44 217.055 ExDiv
2026-06-03 12:00:51 NVDA 2026-07-17 44 217.045 ExDiv
2026-06-03 12:00:32 NVDA 2026-07-17 44 217.07 ExDiv
2026-06-03 12:00:18 NVDA 2026-06-03 0 217.15 ExDiv
2026-06-03 12:00:18 NVDA 2026-06-03 0 217.15 ExDiv
2026-06-03 12:00:18 NVDA 2026-06-03 0 217.15 ExDiv
2026-06-03 12:00:07 NVDA 2026-06-03 0 217.045 ExDiv
2026-06-03 11:59:47 NVDA 2026-06-03 0 216.98 ExDiv
2026-06-03 11:59:47 NVDA 2026-06-03 0 216.976 ExDiv
2026-06-03 11:59:42 NVDA 2026-06-03 0 216.895 ExDiv
2026-06-03 11:59:36 NVDA 2026-06-12 9 216.835 ExDiv
2026-06-03 11:58:10 NVDA 2026-06-12 9 216.93 ExDiv
2026-06-03 11:57:40 NVDA 2026-06-03 0 217.13 ExDiv
2026-06-03 11:56:50 NVDA 2026-06-03 0 217.18 ExDiv
2026-06-03 11:56:41 NVDA 2026-06-03 0 217.035 ExDiv
2026-06-03 11:56:41 NVDA 2026-06-03 0 217.035 ExDiv
2026-06-03 11:56:38 NVDA 2026-06-12 9 217.15 ExDiv
2026-06-03 11:56:38 NVDA 2026-06-12 9 217.159 ExDiv
2026-06-03 11:56:38 NVDA 2026-06-12 9 217.15 ExDiv
2026-06-03 11:56:18 NVDA 2026-06-03 0 217.43 ExDiv
2026-06-03 11:55:36 NVDA 2026-10-16 135 217.405 ExDiv
2026-06-03 11:55:10 NVDA 2026-06-03 0 217.175 ExDiv
2026-06-03 11:54:43 NVDA 2026-06-05 2 217.26 ExDiv
2026-06-03 11:54:38 NVDA 2026-06-12 9 217.18 ExDiv
2026-06-03 11:54:15 NVDA 2026-06-03 0 217.175 ExDiv
2026-06-03 11:53:59 NVDA 2026-06-18 15 217.145 ExDiv
2026-06-03 11:53:56 NVDA 2026-09-18 107 217.175 ExDiv
2026-06-03 11:53:25 NVDA 2026-06-18 15 217.18 ExDiv
2026-06-03 11:53:25 NVDA 2026-06-18 15 217.169 ExDiv
2026-06-03 11:52:54 NVDA 2026-06-12 9 217.045 ExDiv
2026-06-03 11:52:27 NVDA 2026-06-05 2 216.96 ExDiv
2026-06-03 11:51:54 NVDA 2026-06-03 0 217.13 ExDiv
2026-06-03 11:51:51 NVDA 2026-06-05 2 217.2 ExDiv
2026-06-03 11:51:44 NVDA 2026-06-18 15 217.15 ExDiv
2026-06-03 11:51:32 NVDA 2026-06-03 0 217.245 ExDiv
2026-06-03 11:51:32 NVDA 2026-06-03 0 217.19 ExDiv
2026-06-03 11:51:32 NVDA 2026-06-18 15 217.275 ExDiv
2026-06-03 11:51:32 NVDA 2026-06-12 9 217.275 ExDiv
2026-06-03 11:51:09 NVDA 2026-06-03 0 217.41 ExDiv
2026-06-03 11:51:05 NVDA 2026-06-03 0 217.41 ExDiv
2026-06-03 11:51:00 NVDA 2026-06-03 0 217.505 ExDiv
2026-06-03 11:51:00 NVDA 2026-06-05 2 217.505 ExDiv
2026-06-03 11:50:50 NVDA 2026-06-03 0 217.495 ExDiv
2026-06-03 11:50:30 NVDA 2026-06-03 0 217.45 ExDiv
2026-06-03 11:50:31 NVDA 2026-06-03 0 217.46 ExDiv
2026-06-03 11:50:30 NVDA 2028-01-21 597 217.42 ExDiv
2026-06-03 11:50:27 NVDA 2026-06-05 2 217.425 ExDiv
2026-06-03 11:50:06 NVDA 2026-07-17 44 217.245 ExDiv
2026-06-03 11:49:26 NVDA 2026-06-03 0 217.065 ExDiv
2026-06-03 11:49:22 NVDA 2026-06-03 0 217.185 ExDiv
2026-06-03 11:48:28 NVDA 2026-06-18 15 217.15 ExDiv
2026-06-03 11:48:27 NVDA 2026-06-03 0 217.17 ExDiv
2026-06-03 11:48:28 NVDA 2026-06-18 15 217.15 ExDiv
2026-06-03 11:48:28 NVDA 2026-06-18 15 217.15 ExDiv
2026-06-03 11:48:11 NVDA 2026-06-05 2 217.1 ExDiv
2026-06-03 11:48:11 NVDA 2026-06-18 15 217.11 ExDiv
2026-06-03 11:48:09 NVDA 2026-06-03 0 217.12 ExDiv
2026-06-03 11:48:11 NVDA 2026-06-18 15 217.1 ExDiv
2026-06-03 11:48:11 NVDA 2026-06-05 2 217.1 ExDiv
2026-06-03 11:48:09 NVDA 2026-06-03 0 217.12 ExDiv
2026-06-03 11:48:04 NVDA 2026-06-03 0 217.13 ExDiv
2026-06-03 11:48:01 NVDA 2026-06-03 0 217.08 ExDiv
2026-06-03 11:48:02 NVDA 2026-06-03 0 217.07 ExDiv
2026-06-03 11:47:27 NVDA 2026-06-08 5 217.035 ExDiv
2026-06-03 11:46:18 NVDA 2026-06-18 15 216.975 ExDiv
2026-06-03 11:46:18 NVDA 2026-06-18 15 216.98 ExDiv
2026-06-03 11:46:18 NVDA 2026-06-18 15 216.98 ExDiv
2026-06-03 11:46:00 NVDA 2026-06-03 0 217.015 ExDiv
2026-06-03 11:46:00 NVDA 2026-06-03 0 217.065 ExDiv
2026-06-03 11:45:40 NVDA 2027-01-15 226 216.935 ExDiv
2026-06-03 11:45:40 NVDA 2027-01-15 226 216.935 ExDiv
2026-06-03 11:45:07 NVDA 2026-06-05 2 216.955 ExDiv
2026-06-03 11:44:41 NVDA 2027-01-15 226 216.79 ExDiv
2026-06-03 11:44:37 NVDA 2026-06-08 5 216.861 ExDiv
2026-06-03 11:44:06 NVDA 2026-06-03 0 216.705 ExDiv
2026-06-03 11:44:06 NVDA 2026-06-03 0 216.705 ExDiv
2026-06-03 11:42:23 NVDA 2026-06-03 0 216.53 ExDiv
2026-06-03 11:41:31 NVDA 2026-06-05 2 216.295 ExDiv
2026-06-03 11:41:19 NVDA 2026-06-12 9 216.326 ExDiv
2026-06-03 11:40:26 NVDA 2026-06-05 2 216.455 ExDiv
2026-06-03 11:40:26 NVDA 2026-06-05 2 216.465 ExDiv
2026-06-03 11:40:26 NVDA 2026-06-05 2 216.465 ExDiv
2026-06-03 11:39:16 NVDA 2026-06-18 15 216.48 ExDiv
2026-06-03 11:38:57 NVDA 2026-06-18 15 216.49 ExDiv
2026-06-03 11:38:57 NVDA 2026-06-18 15 216.49 ExDiv
2026-06-03 11:38:47 NVDA 2026-06-03 0 216.525 ExDiv
2026-06-03 11:38:09 NVDA 2026-06-18 15 216.345 ExDiv
2026-06-03 11:38:07 NVDA 2026-06-18 15 216.295 ExDiv
2026-06-03 11:37:34 NVDA 2026-06-05 2 216.125 ExDiv
2026-06-03 11:37:12 NVDA 2026-06-18 15 216.32 ExDiv
2026-06-03 11:37:12 NVDA 2026-06-18 15 216.32 ExDiv
2026-06-03 11:37:07 NVDA 2026-06-05 2 216.4 ExDiv
2026-06-03 11:37:07 NVDA 2026-06-05 2 216.4 ExDiv
2026-06-03 11:36:45 NVDA 2026-06-03 0 216.285 ExDiv
2026-06-03 11:35:57 NVDA 2026-06-03 0 216.179 ExDiv
2026-06-03 11:35:13 NVDA 2026-06-03 0 216.245 ExDiv
2026-06-03 11:34:29 NVDA 2026-06-03 0 216.455 ExDiv
2026-06-03 11:34:29 NVDA 2026-06-03 0 216.46 ExDiv
2026-06-03 11:34:29 NVDA 2026-06-03 0 216.46 ExDiv
2026-06-03 11:33:43 NVDA 2026-06-03 0 216.74 ExDiv
2026-06-03 11:33:43 NVDA 2026-06-03 0 216.74 ExDiv
2026-06-03 11:33:07 NVDA 2026-06-03 0 216.86 ExDiv
2026-06-03 11:32:45 NVDA 2026-06-03 0 216.695 ExDiv
2026-06-03 11:32:42 NVDA 2027-01-15 226 216.745 ExDiv
2026-06-03 11:32:42 NVDA 2026-06-18 15 216.745 ExDiv
2026-06-03 11:32:42 NVDA 2027-01-15 226 216.745 ExDiv
2026-06-03 11:32:39 NVDA 2026-06-18 15 216.72 ExDiv
2026-06-03 11:32:33 NVDA 2026-06-18 15 216.74 ExDiv
2026-06-03 11:32:34 NVDA 2026-07-02 29 216.74 ExDiv
2026-06-03 11:32:29 NVDA 2026-06-03 0 216.855 ExDiv
2026-06-03 11:32:16 NVDA 2026-06-18 15 216.81 ExDiv
2026-06-03 11:32:11 NVDA 2026-06-18 15 216.795 ExDiv
2026-06-03 11:31:53 NVDA 2026-06-18 15 216.75 ExDiv
2026-06-03 11:31:47 NVDA 2026-06-03 0 216.83 ExDiv
2026-06-03 11:31:47 NVDA 2027-06-17 379 216.86 ExDiv
2026-06-03 11:31:38 NVDA 2026-06-18 15 216.775 ExDiv
2026-06-03 11:31:23 NVDA 2026-06-18 15 216.785 ExDiv
2026-06-03 11:31:23 NVDA 2026-06-18 15 216.785 ExDiv
2026-06-03 11:31:17 NVDA 2026-06-05 2 216.745 ExDiv
2026-06-03 11:31:18 NVDA 2026-06-18 15 216.75 ExDiv
2026-06-03 11:30:56 NVDA 2026-06-18 15 216.75 ExDiv
2026-06-03 11:30:44 NVDA 2026-06-05 2 216.695 ExDiv
2026-06-03 11:30:17 NVDA 2026-06-03 0 216.26 ExDiv
2026-06-03 11:30:18 NVDA 2026-06-03 0 216.28 ExDiv
2026-06-03 11:30:18 NVDA 2026-06-03 0 216.28 ExDiv
2026-06-03 11:30:18 NVDA 2026-06-03 0 216.28 ExDiv
2026-06-03 11:29:10 NVDA 2026-06-03 0 216.165 ExDiv
2026-06-03 11:28:39 NVDA 2026-06-03 0 216.145 ExDiv
2026-06-03 11:28:39 NVDA 2026-06-03 0 216.16 ExDiv
2026-06-03 11:28:27 NVDA 2026-06-03 0 216.089 ExDiv
2026-06-03 11:28:15 NVDA 2026-06-03 0 215.995 ExDiv
2026-06-03 11:27:46 NVDA 2027-03-19 289 216.005 ExDiv
2026-06-03 11:27:08 NVDA 2026-06-03 0 215.868 ExDiv
2026-06-03 11:26:31 NVDA 2026-06-03 0 215.995 ExDiv
2026-06-03 11:25:58 NVDA 2026-06-03 0 215.959 ExDiv
2026-06-03 11:26:00 NVDA 2026-06-03 0 215.92 ExDiv
2026-06-03 11:25:55 NVDA 2026-06-03 0 216.015 ExDiv
2026-06-03 11:25:13 NVDA 2026-06-03 0 216.125 ExDiv
2026-06-03 11:25:00 NVDA 2026-06-12 9 216.13 ExDiv
2026-06-03 11:24:32 NVDA 2026-06-03 0 216.075 ExDiv
2026-06-03 11:24:26 NVDA 2027-03-19 289 216.13 ExDiv
2026-06-03 11:24:26 NVDA 2027-03-19 289 216.13 ExDiv
2026-06-03 11:24:23 NVDA 2026-06-05 2 216.154 ExDiv
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:NVD 190,76 €
CH:NVDA 171,42 CHF
GB:0R1I 216,50 $
KZ:NVDA_KZ 212,03 $
PL:NVDA 806,20 PLN
GB:NVDD 509,12 €
IT:1NVDA 186,20 €
AT:NVDA 185,82 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center