| Ausstehende Aktien | 689,419,702 shares |
| Insider-Aktien | 4.994.140 shares |
| Insider-Besitz | 0,72 % |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Healthpeak Properties, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in PEAK / Healthpeak Properties, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in PEAK / Healthpeak Properties, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-05-29 | 4 | Brinker Scott M | DOC | Common Stock | D | 19,1500 | -114 | -2 | 214.688 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Brinker Scott M | DOC | Common Stock | D | 15,4615 | 1.347 | 21 | 214.802 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Thomas John T | DOC | Common Stock | D | 19,1500 | -78 | -1 | 829.975 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Thomas John T | DOC | Common Stock | D | 15,4615 | 1.385 | 21 | 830.053 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Johnston Shawn G | DOC | Common Stock | D | 19,1500 | -76 | -1 | 42.260 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Johnston Shawn G | DOC | Common Stock | D | 15,4615 | 1.358 | 21 | 42.336 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Mabry Adam G | DOC | Common Stock | D | 19,1500 | -43 | -1 | 5.097 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Mabry Adam G | DOC | Common Stock | D | 15,4615 | 625 | 10 | 5.140 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 19,1500 | -94 | -2 | 8.953 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 15,4615 | 1.358 | 21 | 9.047 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Moses Kelvin O | DOC | Common Stock | D | 19,1500 | -65 | -1 | 1.627 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Moses Kelvin O | DOC | Common Stock | D | 15,4615 | 937 | 14 | 1.692 | ||||
| 2026-05-13 | 2026-05-12 | 4 | Bohn Scott R | DOC | Common Stock | D | 19,4504 | -10.989 | -214 | 7.636 | ||||
| 2026-05-07 | 2026-05-06 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 9.744 | 76.669 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Cartwright Brian G. | DOC | Common Stock | D | 9.744 | 83.490 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Connor James B. | DOC | Common Stock | D | 9.744 | 38.169 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Lewis Sara Grootwassink | DOC | Common Stock | D | 9.744 | 56.488 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Griffin R Kent Jr | DOC | Common Stock | D | 9.744 | 90.195 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 9.744 | 45.305 | ||||||
| 2026-05-07 | 2026-05-06 | 4 | Weiss Richard A. | DOC | Common Stock | D | 9.744 | 79.469 | ||||||
| 2026-02-17 | 2026-02-16 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,7000 | -808 | -13 | 22.271 | ||||
| 2026-02-17 | 2026-02-15 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,7000 | -495 | -8 | 23.079 | ||||
| 2026-02-10 | 2026-02-07 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,8500 | -657 | -11 | 23.574 | ||||
| 2026-02-10 | 2026-02-07 | 4 | Thomas John T | DOC | Common Stock | D | 16,8500 | -6.454 | -109 | 828.668 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Thomas John T | DOC | Common Stock | D | 23.739 | 835.122 | ||||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 17,7100 | -252 | -4 | 24.231 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 3.828 | 24.483 | ||||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 456 | 20.655 | ||||||
| 2025-12-02 | 2025-11-28 | 4 | Thomas John T | DOC | Common Stock | D | 18,2600 | -81 | -1 | 811.383 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Thomas John T | DOC | Common Stock | D | 14,7985 | 1.448 | 21 | 811.464 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Johnston Shawn G | DOC | Common Stock | D | 18,2600 | -92 | -2 | 40.978 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Johnston Shawn G | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 41.070 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 18,2600 | -23 | -0 | 20.199 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 14,7985 | 338 | 5 | 20.222 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 18,2600 | -115 | -2 | 7.689 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 7.804 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Mabry Adam G | DOC | Common Stock | D | 18,2600 | -58 | -1 | 4.515 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Mabry Adam G | DOC | Common Stock | D | 14,7985 | 844 | 12 | 4.573 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moses Kelvin O | DOC | Common Stock | D | 18,2600 | -55 | -1 | 755 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moses Kelvin O | DOC | Common Stock | D | 14,7985 | 810 | 12 | 810 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 18,2600 | -140 | -3 | 213.455 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 213.595 | ||||
| 2025-08-06 | 2025-08-06 | 4 | Thomas John T | DOC | Common Stock | D | 17,0550 | 1.450 | 25 | 810.016 | ||||
| 2025-08-04 | 2025-08-04 | 4 | Brinker Scott M | DOC | Common Stock | D | 16,8300 | 1.490 | 25 | 211.906 | ||||
| 2025-07-31 | 2025-07-31 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,0600 | 2.930 | 50 | 210.416 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Thomas John T | DOC | Common Stock | D | -5.000 | 808.566 | ||||||
| 2025-07-29 | 2025-07-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,4000 | 2.873 | 50 | 207.486 | ||||
| 2025-05-28 | 2025-05-28 | 4 | Thompson Tommy G | DOC | Common Stock | D | 17,2700 | 5.777 | 100 | 144.290 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Thompson Tommy G | DOC | Common Stock | D | 17,3638 | 5.700 | 99 | 138.513 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,3900 | 2.750 | 48 | 204.613 | ||||
| 2025-04-29 | 2025-04-29 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 17,8300 | 5.000 | 89 | 35.561 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 10.657 | 30.561 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 10.657 | 66.925 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 10.657 | 50.307 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Thompson Tommy G | DOC | Common Stock | D | 10.657 | 132.813 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Weiss Richard A. | DOC | Common Stock | D | 10.657 | 69.725 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Lewis Sara Grootwassink | DOC | Common Stock | D | 10.657 | 46.744 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Griffin R Kent Jr | DOC | Common Stock | D | 10.657 | 80.451 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Cartwright Brian G. | DOC | Common Stock | D | 10.657 | 73.746 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Connor James B. | DOC | Common Stock | D | 10.657 | 28.425 | ||||||
| 2025-04-28 | 2025-04-28 | 4 | Thomas John T | DOC | Common Stock | D | 17,8400 | 4.200 | 75 | 813.566 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 17,6500 | 11.288 | 199 | 56.268 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Lewis Sara Grootwassink IRA | DOC | Common Stock | I | 17,6564 | 6.000 | 106 | 9.000 | ||||
| 2025-04-28 | 2025-04-28 | 4 | SHELLEY-KESSLER PAMELA By Spouse IRA | DOC | Common Stock | I | 17,6250 | 1.418 | 25 | 3.965 | ||||
| 2025-04-28 | 2025-04-28 | 4 | SHELLEY-KESSLER PAMELA By IRA | DOC | Common Stock | I | 17,6050 | 1.420 | 25 | 1.620 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,6800 | 11.337 | 200 | 201.863 | ||||
| 2025-04-07 | 2025-04-03 | 4 | Thomas John T | DOC | Common Stock | D | 20,0600 | -6.718 | -135 | 809.366 | ||||
| 2025-03-03 | 3 | Porter Tracy A | DOC | Common Stock | D | 0 | ||||||||
| 2025-03-03 | 3 | Moses Kelvin O | DOC | Common Stock | D | 0 | ||||||||
| 2025-02-18 | 2025-02-16 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,5900 | -810 | -16 | 19.884 | ||||
| 2025-02-18 | 2025-02-15 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,5900 | -500 | -10 | 20.694 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Brinker Scott M | DOC | Common Stock | D | 19,8600 | -5.393 | -107 | 190.526 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,8600 | -400 | -8 | 21.194 | ||||
| 2025-02-10 | 2025-02-07 | 4 | Thomas John T | DOC | Common Stock | D | 20.141 | 816.084 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Alonso Lisa A | DOC | Common Stock | D | 20,5100 | -1.480 | -30 | 21.594 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Alonso Lisa A | DOC | Common Stock | D | 2.517 | 23.074 | ||||||
| 2025-02-03 | 2025-01-30 | 4 | Alonso Lisa A | DOC | Common Stock | D | 4.431 | 20.557 | ||||||
| 2024-12-12 | 2024-12-11 | 4 | Thomas John T | DOC | Common Stock | D | -48.775 | 795.943 | ||||||
| 2024-09-04 | 2024-09-04 | 4 | Klaritch Thomas | DOC | Common Stock | D | -6.488 | 330.412 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Weiss Richard A. | DOC | Common Stock | D | 9.575 | 59.068 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Thompson Tommy G | DOC | Common Stock | D | 9.575 | 122.156 | ||||||
| 2024-04-30 | 2024-04-03 | 4 | Thomas John T | DOC | Common Stock | D | 21.763 | 844.718 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 9.575 | 44.980 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 9.575 | 19.904 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Lewis Sara Grootwassink | DOC | Common Stock | D | 9.575 | 36.087 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 9.575 | 39.650 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Griffin R Kent Jr | DOC | Common Stock | D | 9.575 | 69.794 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Connor James B. | DOC | Common Stock | D | 9.575 | 17.768 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Cartwright Brian G. | DOC | Common Stock | D | 9.575 | 63.089 | ||||||
| 2024-03-04 | 2024-03-04 | 4 | Lewis Sara Grootwassink Trust | DOC | Common Stock | I | 16,7100 | 18.000 | 301 | 22.000 | ||||
| 2024-03-04 | 3 | Weiss Richard A. | DOC | Common Stock | D | 49.493 | ||||||||
| 2024-03-04 | 3 | Thompson Tommy G | DOC | Common Stock | D | 112.581 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 7 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 4 | DOC | Common Stock | I | 146 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 3 | DOC | Common Stock | I | 146 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 2 | DOC | Common Stock | I | 292 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 1 | DOC | Common Stock | I | 3.516 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 5 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | Thomas John T | DOC | Common Stock | D | 822.955 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 6 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By Spouse IRA | DOC | Common Stock | I | 2.547 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 9.200 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By IRA | DOC | Common Stock | I | 200 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By Kessler Family Trust dated 3/31/2000 | DOC | Common Stock | I | 20.875 | ||||||||
| 2024-03-04 | 3 | Lias-Booker Ava | DOC | Common Stock | D | 10.329 | ||||||||
| 2024-02-15 | 2024-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 16,8600 | -535 | -9 | 16.126 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 17,3400 | -4.980 | -86 | 195.919 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Brinker Scott M | PEAK | Common Stock | D | 17,3400 | -5.626 | -98 | 200.899 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 17,3400 | -2.633 | -46 | 18.625 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,3400 | -433 | -8 | 16.661 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,3400 | -440 | -8 | 17.094 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 18,8200 | -227 | -4 | 17.534 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 409 | 17.761 | ||||||
| 2024-02-05 | 2024-02-01 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.919 | 17.352 | ||||||
| 2023-10-03 | 2023-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,8100 | -1.020 | -18 | 14.433 | ||||
| 2023-05-01 | 2023-04-28 | 4 | HENRY DAVID | PEAK | Common Stock | D | 8.193 | 84.910 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 8.193 | 53.514 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 8.193 | 8.193 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 8.193 | 60.219 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 8.193 | 35.405 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Connor James B. | PEAK | Common Stock | D | 8.193 | 8.193 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 8.193 | 26.512 | ||||||
| 2023-03-20 | 2023-03-17 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -7.100 | 336.900 | ||||||
| 2023-03-20 | 3 | Connor James B. Spouse's Trust | PEAK | Common Stock | I | 10 | ||||||||
| 2023-03-20 | 3 | Connor James B. | PEAK | Common Stock | D | 0 | ||||||||
| 2023-03-16 | 2023-03-15 | 4 | Lewis Sara Grootwassink Trust | PEAK | Common Stock | I | 21,4322 | 4.000 | 86 | 4.000 | ||||
| 2023-03-09 | 2023-03-07 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 23,2060 | 1.517 | 35 | 344.000 | ||||
| 2023-03-09 | 3/A | Miller Jeffrey H | PEAK | Common Stock | D | 46.837 | ||||||||
| 2023-03-02 | 2023-03-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 23,6300 | 16.300 | 385 | 206.525 | ||||
| 2023-02-23 | 2023-02-22 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 25,4495 | -1.200 | -31 | 22.627 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | -38.724 | 164.339 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | -12.760 | 31.255 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Mabry Adam G | PEAK | Common Stock | D | -53.151 | 3.729 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | -8.373 | 6.115 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | -5.672 | 39.381 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -18.899 | 342.483 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | -91.200 | 190.225 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Bohn Scott R | PEAK | Common Stock | D | -36.301 | 21.258 | ||||||
| 2023-02-14 | 2023-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,4900 | -2.119 | -56 | 361.382 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,6600 | -2.554 | -68 | 363.501 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,3100 | -1.584 | -42 | 366.055 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,4900 | -1.206 | -32 | 56.880 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,6600 | -1.531 | -41 | 58.086 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,3100 | -2.017 | -53 | 59.617 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,4900 | -2.641 | -70 | 203.063 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,6600 | -3.017 | -80 | 205.704 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,3100 | -3.411 | -90 | 208.721 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,4900 | -779 | -21 | 45.053 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,6600 | -886 | -24 | 45.832 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,3100 | -809 | -21 | 46.718 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,4900 | -706 | -19 | 44.015 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,6600 | -847 | -23 | 44.721 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,3100 | -813 | -21 | 45.568 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,4900 | -887 | -23 | 14.488 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,6600 | -1.236 | -33 | 15.375 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,3100 | -1.889 | -50 | 16.611 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,4900 | -286 | -8 | 15.453 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,6600 | -435 | -12 | 15.739 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,3100 | -475 | -12 | 16.174 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,4900 | -893 | -24 | 57.559 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,6600 | -2.477 | -66 | 58.452 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,3100 | -1.044 | -27 | 60.929 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,4900 | -3.903 | -103 | 281.425 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,6600 | -5.006 | -133 | 285.328 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,3100 | -5.352 | -141 | 290.334 | ||||
| 2023-02-07 | 3 | Patadia Ankit B. | PEAK | Common Stock | D | 18.500 | ||||||||
| 2023-02-06 | 2022-02-25 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -130.292 | 85.348 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Scott Peter A | PEAK | Common Stock | D | 28,2400 | -13.222 | -373 | 212.132 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 4.289 | 225.354 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 23.793 | 221.065 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 23.625 | 197.272 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Mabry Adam G | PEAK | Common Stock | D | 32.610 | 61.634 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Mabry Adam G | PEAK | Common Stock | D | 10.872 | 29.024 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 28,2400 | -3.672 | -104 | 46.381 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 1.207 | 50.053 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 6.693 | 48.846 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 5.598 | 42.153 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 28,2400 | -4.005 | -113 | 47.527 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 1.207 | 51.532 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 6.693 | 50.325 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.598 | 43.632 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 28,2400 | -6.675 | -189 | 367.639 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 4.021 | 374.314 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 22.306 | 370.293 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 18.651 | 347.987 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 10.872 | 61.973 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 21.905 | 51.101 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 5.286 | 29.196 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Brinker Scott M | PEAK | Common Stock | D | 28,2400 | -19.425 | -549 | 295.686 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 6.165 | 315.111 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 34.203 | 308.946 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 36.993 | 274.743 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 28,2400 | -1.557 | -44 | 16.649 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 403 | 18.206 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.232 | 17.803 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.364 | 15.571 | ||||||
| 2022-12-28 | 2022-12-27 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 25,1150 | -1.000 | -25 | 23.827 | ||||
| 2022-11-17 | 2022-11-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 24,7650 | -1.860 | -46 | 24.827 | ||||
| 2022-11-07 | 2022-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 24,0100 | -3.256 | -78 | 36.555 | ||||
| 2022-10-17 | 3 | Mabry Adam G | PEAK | Common Stock | D | 18.152 | ||||||||
| 2022-10-04 | 2022-08-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -302 | 26.687 | ||||||
| 2022-10-04 | 2022-05-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -102 | 26.989 | ||||||
| 2022-10-04 | 2022-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 22,9200 | -3.822 | -88 | 138.258 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 22,9200 | -1.031 | -24 | 13.207 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,0800 | -8.118 | -244 | 173.647 | ||||
| 2022-05-17 | 2022-05-04 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -152 | 27.091 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 5.258 | 27.826 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 5.258 | 18.319 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 5.258 | 27.212 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | HENRY DAVID | PEAK | Common Stock | D | 5.258 | 76.717 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 5.258 | 45.321 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 5.258 | 5.258 | ||||||
| 2022-05-02 | 2022-02-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -190 | 27.243 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 5.258 | 52.026 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 31,0600 | -23.469 | -729 | 237.750 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,1000 | -3.221 | -103 | 181.765 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,4500 | -2.716 | -88 | 184.986 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,4500 | -3.028 | -98 | 187.702 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,1000 | -1.740 | -56 | 39.811 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,4500 | -786 | -26 | 41.551 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,4500 | -893 | -29 | 42.337 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,1000 | -2.613 | -84 | 329.336 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,4500 | -2.116 | -69 | 331.949 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,4500 | -2.544 | -83 | 334.065 | ||||
| 2022-02-15 | 2022-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,1000 | -2.009 | -64 | 142.080 | ||||
| 2022-02-15 | 2022-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,4500 | -1.815 | -59 | 144.089 | ||||
| 2022-02-15 | 2022-02-12 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,4500 | -1.987 | -64 | 145.904 | ||||
| 2022-02-15 | 2022-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,1000 | -11.671 | -375 | 215.640 | ||||
| 2022-02-15 | 2022-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,4500 | -11.672 | -379 | 227.311 | ||||
| 2022-02-15 | 2022-02-12 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,4500 | -13.243 | -430 | 238.983 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,1000 | -897 | -29 | 38.034 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,4500 | -817 | -27 | 38.931 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,4500 | -921 | -30 | 39.748 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,1000 | -561 | -18 | 23.910 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,4500 | -570 | -18 | 24.471 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,4500 | -1.704 | -55 | 25.041 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,1000 | -3.855 | -124 | 261.219 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,4500 | -4.064 | -132 | 265.074 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,4500 | -5.084 | -165 | 269.138 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,1000 | -718 | -23 | 14.238 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,4500 | -322 | -10 | 14.956 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,4500 | -420 | -14 | 15.278 | ||||
| 2022-02-15 | 3 | Bohn Scott R | PEAK | Common Stock | D | 26.745 | ||||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 34,6900 | -23.696 | -822 | 190.730 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 8.411 | 214.426 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 38.912 | 206.015 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 20.688 | 167.103 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 5.820 | 43.230 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 34,6900 | -14.805 | -514 | 147.891 | ||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 5.187 | 162.696 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 23.996 | 157.509 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 13.575 | 133.513 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 34,6900 | -85.594 | -2.969 | 252.226 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30.839 | 337.820 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 142.672 | 306.981 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 90.498 | 164.309 | ||||||
| 2022-01-31 | 2021-02-24 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -151.695 | 73.811 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 34,6900 | -6.661 | -231 | 40.669 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 2.244 | 47.330 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 10.378 | 45.086 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.820 | 34.708 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 34,6900 | -14.910 | -517 | 336.609 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 8.411 | 351.519 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 38.912 | 343.108 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 19.395 | 304.196 | ||||||
| 2022-01-31 | 2021-12-28 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -367 | 284.801 | ||||||
| 2022-01-31 | 2021-12-01 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -800 | 285.168 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 34,6900 | -28.319 | -982 | 274.222 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 9.813 | 302.541 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 45.396 | 292.728 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 33.939 | 247.332 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.199 | 15.698 | ||||||
| 2021-11-22 | 2021-11-19 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 34,3550 | -300 | -10 | 22.709 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 34,2900 | -3.372 | -116 | 37.410 | ||||
| 2021-10-05 | 2021-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 33,8900 | -4.000 | -136 | 119.938 | ||||
| 2021-10-05 | 2021-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 33,8900 | -1.041 | -35 | 13.499 | ||||
| 2021-09-13 | 2021-09-09 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 36,1970 | -575 | -21 | 23.009 | ||||
| 2021-06-14 | 2021-06-10 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 34,5400 | -889 | -31 | 23.584 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 33,0800 | -8.407 | -278 | 146.415 | ||||
| 2021-05-10 | 2021-05-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -152 | 24.473 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 33,3889 | -4.784 | -160 | 24.625 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 4.724 | 21.954 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 4.724 | 22.568 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 4.724 | 13.061 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 4.724 | 46.768 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | HENRY DAVID | PEAK | Common Stock | D | 4.724 | 71.459 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 4.724 | 4.724 | ||||||
| 2021-05-03 | 2021-03-15 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -97 | 29.409 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 4.724 | 40.063 | ||||||
| 2021-03-01 | 2021-02-25 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 29,8100 | -340 | -10 | 23.385 | ||||
| 2021-03-01 | 2021-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 29,0900 | -24.611 | -716 | 213.393 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,9400 | -3.407 | -105 | 154.822 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,9400 | -7.083 | -219 | 158.229 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 30,9400 | -1.942 | -60 | 40.782 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 30,9400 | -714 | -22 | 42.724 | ||||
| 2021-02-17 | 2021-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,9400 | -2.135 | -66 | 123.938 | ||||
| 2021-02-17 | 2021-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,9400 | -4.875 | -151 | 126.073 | ||||
| 2021-02-17 | 2021-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,9400 | -12.288 | -380 | 225.506 | ||||
| 2021-02-17 | 2021-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,9400 | -26.532 | -821 | 237.794 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,9400 | -934 | -29 | 28.888 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,9400 | -1.994 | -62 | 29.822 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,9400 | -2.642 | -82 | 285.968 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,9400 | -5.901 | -183 | 288.610 | ||||
| 2021-02-17 | 2021-02-11 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -2.092 | 23.725 | ||||||
| 2021-02-17 | 2021-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 30,9400 | -4.163 | -129 | 238.004 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 30,9400 | -4.438 | -137 | 242.167 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 30,9400 | -720 | -22 | 14.540 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 30,9400 | -1.041 | -32 | 15.260 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 4.827 | 43.438 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,5500 | -37.225 | -1.137 | 165.312 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 22.142 | 202.537 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 47.774 | 180.395 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 17.154 | 132.621 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,5500 | -26.065 | -796 | 130.948 | ||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 15.330 | 157.013 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 33.074 | 141.683 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 11.259 | 108.609 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,5500 | -10.331 | -316 | 31.816 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.962 | 42.147 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 12.862 | 36.185 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 4.827 | 23.323 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,5500 | -28.450 | -869 | 294.511 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 25.548 | 322.961 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 55.122 | 297.413 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 16.083 | 242.291 | ||||||
| 2021-02-08 | 2020-12-21 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -944 | 226.208 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,5500 | -125.297 | -3.828 | 264.326 | ||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 4.385 | 389.623 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 9.458 | 385.238 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 71.531 | 375.780 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 154.342 | 304.249 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 75.048 | 149.907 | ||||||
| 2021-02-08 | 2020-03-05 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -31.335 | 74.859 | ||||||
| 2021-02-08 | 2020-02-26 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -53.740 | 106.194 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Brinker Scott M | PEAK | Common Stock | D | 24.660 | 246.605 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 1.611 | 16.301 | ||||||
| 2020-11-25 | 2020-11-25 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -164 | 25.817 | ||||||
| 2020-11-25 | 2020-11-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 30,8100 | -1.340 | -41 | 25.981 | ||||
| 2020-11-09 | 2020-11-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -266 | 27.321 | ||||||
| 2020-11-09 | 2020-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 28,5200 | -3.535 | -101 | 38.611 | ||||
| 2020-10-06 | 2020-10-06 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 39.405 | 101.594 | ||||||
| 2020-10-06 | 2020-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 28,5000 | -4.244 | -121 | 97.350 | ||||
| 2020-10-06 | 2020-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 28,5000 | -1.023 | -29 | 14.690 | ||||
| 2020-08-18 | 2020-08-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 27,0100 | -2.982 | -81 | 18.496 | ||||
| 2020-08-18 | 2020-06-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -36 | 27.587 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 22,2300 | -8.604 | -191 | 115.467 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 6.121 | 8.337 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 6.121 | 17.230 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 6.121 | 17.844 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | HENRY DAVID | PEAK | Common Stock | D | 6.121 | 66.735 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 6.121 | 42.044 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 6.121 | 6.121 | ||||||
| 2020-05-04 | 2020-03-10 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -27 | 27.623 | ||||||
| 2020-05-04 | 2020-03-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -285 | 22.302 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 6.121 | 35.339 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 31,6400 | -24.595 | -778 | 221.945 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Lewis Sara Grootwassink 401(k) Plan | PEAK | Common Stock | I | 32,1258 | 3.000 | 96 | 3.000 | ||||
| 2020-02-24 | 2020-02-20 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -218 | 22.587 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 36,9821 | -550 | -20 | 22.805 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 37,3100 | -3.473 | -130 | 124.071 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 37,2800 | -4.298 | -160 | 127.544 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Scott Peter A | PEAK | Common Stock | D | 36,7500 | -5.883 | -216 | 131.842 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 37,3100 | -2.719 | -101 | 227.152 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 37,2800 | -3.851 | -144 | 229.871 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 36,7500 | -1.726 | -63 | 233.722 | ||||
| 2020-02-18 | 2020-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 37,3100 | -2.149 | -80 | 62.189 | ||||
| 2020-02-18 | 2020-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 37,2800 | -2.976 | -111 | 64.338 | ||||
| 2020-02-18 | 2020-02-13 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 36,7500 | -2.349 | -86 | 67.314 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 37,3100 | -907 | -34 | 21.478 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 37,2800 | -1.269 | -47 | 22.385 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 37,3100 | -2.191 | -82 | 42.146 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 37,3100 | -692 | -26 | 15.713 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 37,2800 | -733 | -27 | 16.405 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 36,7500 | -180 | -7 | 17.138 | ||||
| 2020-02-18 | 2020-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 37,3100 | -12.838 | -479 | 159.934 | ||||
| 2020-02-18 | 2020-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 37,2800 | -14.738 | -549 | 172.772 | ||||
| 2020-02-18 | 2020-02-13 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 36,7500 | -9.187 | -338 | 187.510 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 37,3100 | -4.158 | -155 | 246.540 | ||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 36,7100 | -63.671 | -2.337 | 196.697 | ||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 33.545 | 260.368 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 83.866 | 226.823 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 71.337 | 142.957 | ||||||
| 2020-01-30 | 2019-07-09 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -22.604 | 71.620 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Brinker Scott M | PEAK | Common Stock | D | 22.698 | 250.698 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Scott Peter A | PEAK | Common Stock | D | 19.458 | 137.725 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 36,7100 | -7.934 | -291 | 235.448 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 8.117 | 243.382 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 20.292 | 235.265 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 19.458 | 214.973 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 36,7100 | -14.592 | -536 | 69.663 | ||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 7.668 | 84.255 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 19.170 | 76.587 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 12.000 | 57.417 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.190 | 23.654 | ||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 2019-12-18 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -63 | 23.355 | ||||||
| 2020-01-06 | 2019-12-03 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -348 | 23.418 | ||||||
| 2020-01-06 | 2019-11-13 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -829 | 23.766 | ||||||
| 2019-11-12 | 3 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 0 | ||||||||
| 2019-11-12 | 2019-11-07 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 2.216 | 2.216 | ||||||
| 2019-09-05 | 2019-08-29 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -289 | 24.595 | ||||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 24,67 | -35.014 | 0 | |||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 36,0203 | -35.014 | -1.261 | 195.515 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 24,6700 | 35.014 | 864 | 230.529 | ||||
| 2019-08-19 | 2019-08-12 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -89 | 24.884 | ||||||
| 2019-08-19 | 2019-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 33,4900 | -1.935 | -65 | 18.464 | ||||
| 2019-07-01 | 2019-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 31,6000 | -22.231 | -702 | 94.224 | ||||
| 2019-07-01 | 2019-03-08 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -27.257 | 116.455 | ||||||
| 2019-07-01 | 2019-06-05 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -241 | 24.973 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Scott Peter A | HCP | Common Stock | D | 30,8800 | -7.972 | -246 | 118.267 | ||||
| 2019-05-13 | 2019-05-09 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -254 | 25.214 | ||||||
| 2019-05-13 | 2019-05-09 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | 29,7998 | -3.405 | -101 | 25.468 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 5.348 | 29.218 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 5.348 | 5.348 | ||||||
| 2019-04-29 | 2019-03-07 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -83 | 28.873 | ||||||
| 2019-04-29 | 2019-02-27 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -164 | 22.581 | ||||||
| 2019-04-29 | 2019-02-19 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -1.363 | 22.745 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 5.348 | 35.923 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | HENRY DAVID | HCP | Common Stock | D | 5.348 | 60.614 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | KENNARD LYDIA H | HCP | Common Stock | D | 5.348 | 11.723 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | Sandstrom Katherine M | HCP | Common Stock | D | 5.348 | 11.109 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,7500 | -782 | -24 | 143.712 | ||||
| 2019-02-14 | 2019-02-14 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,7500 | -10.400 | -320 | 144.494 | ||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 4.731 | 154.894 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 77.172 | 150.163 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,3900 | -5.880 | -179 | 72.991 | ||||
| 2019-02-14 | 2018-07-20 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -22.604 | 78.871 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | Johnston Shawn G | HCP | Common Stock | D | 30,7500 | -877 | -27 | 20.399 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Johnston Shawn G | HCP | Common Stock | D | 6.432 | 21.276 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,7500 | -2.472 | -76 | 195.515 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27.561 | 197.987 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,3900 | -1.191 | -36 | 170.426 | ||||
| 2019-02-14 | 2019-02-14 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,7500 | -1.907 | -59 | 45.417 | ||||
| 2019-02-14 | 2019-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 16.539 | 47.324 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,3900 | -1.346 | -41 | 30.785 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Preston Glenn T | HCP | Common Stock | D | 30,7500 | -567 | -17 | 40.274 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Preston Glenn T | HCP | Common Stock | D | 6.984 | 40.841 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Preston Glenn T | HCP | Common Stock | D | 30,3900 | -672 | -20 | 33.857 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Scott Peter A | HCP | Common Stock | D | 30,7500 | -2.754 | -85 | 126.239 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 23.889 | 128.993 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 30,3900 | -3.834 | -117 | 105.104 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 30,7500 | -1.377 | -42 | 68.659 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 11.946 | 70.036 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 30,3900 | -2.336 | -71 | 58.090 | ||||
| 2019-02-05 | 2018-12-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -416 | 24.108 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,5400 | -2.131 | -67 | 171.617 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 31,5400 | -1.990 | -63 | 32.131 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Preston Glenn T | HCP | Common Stock | D | 31,5400 | -802 | -25 | 34.529 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 31,5400 | -2.118 | -67 | 60.426 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 20,31 | -82.532 | 0 | |||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 29,5080 | -82.532 | -2.435 | 173.748 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 20,3100 | 82.532 | 1.676 | 256.280 | ||||
| 2018-12-06 | 2018-11-02 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -2.300 | 31.420 | ||||||
| 2018-09-05 | 2018-09-01 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 26,8900 | -62.996 | -1.694 | 62.996 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 26,2800 | -1.935 | -51 | 14.844 | ||||
| 2018-08-06 | 3 | Sandstrom Katherine M | HCP | Common Stock | D | 0 | ||||||||
| 2018-08-06 | 2018-08-02 | 4 | Sandstrom Katherine M | HCP | Common Stock | D | 5.761 | 5.761 | ||||||
| 2018-06-28 | 2018-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 25,1200 | -22.230 | -558 | 101.475 | ||||
| 2018-06-28 | 2018-03-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -11.070 | 123.705 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 23,8000 | 21.100 | 502 | 30.575 | ||||
| 2018-05-07 | 2017-04-28 | 4/A | SULLIVAN JOSEPH P | HCP | Common Stock | D | 4.785 | 74.215 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 6.375 | 80.590 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 6.375 | 23.870 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -100 | 24.524 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 6.375 | 9.475 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | HENRY DAVID | HCP | Common Stock | D | 6.375 | 55.266 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | KENNARD LYDIA H | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | RHEIN PETER L | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | KENNARD LYDIA H | HCP | Common Stock | D | 0 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-03-05 | 3 | Brinker Scott M | HCP | Common Stock | D | 0 | ||||||||
| 2018-03-05 | 2018-03-01 | 4 | Brinker Scott M | HCP | Common Stock | D | 228.000 | 228.000 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 21,6400 | -8.572 | -185 | 53.225 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | -8.900 | 173.748 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 22,8500 | -1.218 | -28 | 182.648 | ||||
| 2018-02-15 | 2018-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 22,8500 | -1.346 | -31 | 34.121 | ||||
| 2018-02-15 | 2018-02-13 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 22,8500 | -3.046 | -70 | 70.513 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 22,8500 | -3.867 | -88 | 108.938 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 21,9099 | 14.000 | 307 | 62.544 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 22,8500 | -2.336 | -53 | 48.544 | ||||
| 2018-02-15 | 2018-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 22,8500 | -5.948 | -136 | 134.775 | ||||
| 2018-02-12 | 2018-02-08 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 25.932 | 79.157 | ||||||
| 2018-02-12 | 2017-12-12 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -276 | 19.839 | ||||||
| 2018-02-12 | 2017-05-10 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -51 | 18.965 | ||||||
| 2018-02-12 | 2017-11-17 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -2.000 | 28.935 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 51.054 | 140.723 | ||||||
| 2018-02-12 | 2018-01-17 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -10.719 | 89.669 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | Klaritch Thomas | HCP | Common Stock | D | 12.354 | 183.866 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | McHenry Troy E. | HCP | Common Stock | D | 11.670 | 35.467 | ||||||
| 2018-02-05 | 2018-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5700 | -1.559 | -37 | 171.512 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 24,0800 | -2.131 | -51 | 173.071 | ||||
| 2018-02-05 | 2017-12-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | -1.056 | 175.202 | ||||||
| 2018-02-05 | 2018-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 23,5700 | -639 | -15 | 23.797 | ||||
| 2018-02-05 | 2018-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 24,0800 | -2.050 | -49 | 24.436 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 23,5700 | -1.415 | -33 | 50.880 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 24,0800 | -2.173 | -52 | 52.295 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 26,4400 | -572 | -15 | 176.258 | ||||
| 2017-10-26 | 2017-10-25 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 25,3600 | -11.699 | -297 | 100.388 | ||||
| 2017-10-26 | 2017-10-25 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 58.515 | 112.087 | ||||||
| 2017-10-26 | 2017-10-10 | 4 | HERZOG THOMAS M Family Trust | HCP | Common Stock | I | 10.719 | 10.719 | ||||||
| 2017-10-26 | 2017-10-10 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -10.719 | 53.572 | ||||||
| 2017-08-15 | 3 | Johnston Shawn G | HCP | Common Stock | D | 0 | ||||||||
| 2017-08-15 | 2017-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 16.779 | 16.779 | ||||||
| 2017-06-28 | 2017-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 33,3800 | -11.698 | -390 | 64.291 | ||||
| 2017-06-14 | 2017-06-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,5334 | -2.651 | -84 | 176.830 | ||||
| 2017-05-16 | 2017-05-15 | 4 | Scott Peter A | HCP | Common Stock | D | 80.390 | 112.805 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 30,1300 | -13.887 | -418 | 53.225 | ||||
| 2017-05-02 | 2017-04-28 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 4.785 | 5.935 | ||||||
| 2017-05-02 | 2017-03-07 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -49 | 19.016 | ||||||
| 2017-05-02 | 2017-02-27 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -307 | 14.755 | ||||||
| 2017-05-02 | 2017-02-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -496 | 15.062 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HENRY DAVID | HCP | Common Stock | D | 4.785 | 48.891 | ||||||
| 2017-05-02 | 2017-04-27 | 4 | Hoffmann James P | HCP | Common Stock | D | 4.743 | 53.545 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RHEIN PETER L | HCP | Common Stock | D | 4.785 | 5.935 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 4.785 | 74.173 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 4.785 | 17.495 | ||||||
| 2017-03-16 | 2017-03-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 29,9409 | -10.000 | -299 | 27.345 | ||||
| 2017-03-02 | 2017-03-02 | 4 | Hoffmann James P | HCP | Common Stock | D | 31,8000 | 960 | 31 | 48.802 | ||||
| 2017-02-15 | 3 | Scott Peter A | HCP | Common Stock | D | 0 | ||||||||
| 2017-02-15 | 2017-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 20.262 | 54.468 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 32.415 | 32.415 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Anderson Scott A | HCP | Common Stock | D | 11.670 | 37.345 | ||||||
| 2017-02-06 | 2017-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,7000 | -986 | -30 | 25.675 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,0400 | -1.000 | -30 | 26.661 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,7000 | -1.482 | -45 | 44.366 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,0400 | -1.527 | -46 | 45.848 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,7000 | -1.607 | -49 | 179.481 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,0400 | -1.778 | -53 | 181.088 | ||||
| 2017-02-06 | 2017-02-03 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,7000 | -538 | -17 | 26.486 | ||||
| 2017-02-06 | 2017-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,0400 | -710 | -21 | 27.024 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 30,7000 | -1.420 | -44 | 34.206 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 30,0400 | -1.550 | -47 | 35.626 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,3200 | -1.477 | -45 | 27.661 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,3200 | -2.194 | -67 | 47.375 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 30,3200 | -1.565 | -47 | 37.038 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,3200 | -2.409 | -73 | 182.866 | ||||
| 2017-02-02 | 2017-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,3200 | -2.114 | -64 | 27.734 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 30,3200 | -2.163 | -66 | 37.176 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 29,5600 | -647 | -19 | 29.138 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 29,5600 | -970 | -29 | 49.569 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 29,5600 | -1.060 | -31 | 185.275 | ||||
| 2017-01-31 | 2016-09-06 | 4 | Klaritch Thomas | HCP | Common Stock | D | 40,1482 | -16.519 | -663 | 179.999 | ||||
| 2017-01-31 | 2017-01-28 | 4 | McHenry Troy E. | HCP | Common Stock | D | 29,5600 | -297 | -9 | 29.848 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 29,5600 | -856 | -25 | 39.339 | ||||
| 2017-01-31 | 2016-09-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -135 | 15.558 | ||||||
| 2017-01-31 | 2016-08-18 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -39 | 15.693 | ||||||
| 2017-01-31 | 2016-08-11 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -639 | 15.732 | ||||||
| 2017-01-31 | 2016-05-23 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -78 | 16.371 | ||||||
| 2017-01-31 | 2016-08-15 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -1.500 | 25.475 | ||||||
| 2017-01-31 | 2016-08-01 | 4 | SULLIVAN JOSEPH P Trust | HCP | Common Stock | I | 1.622 | 1.622 | ||||||
| 2016-11-29 | 2016-11-25 | 4 | Hoffmann James P | HCP | Common Stock | D | 28,9190 | 993 | 29 | 47.842 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -3.000 | 4.776 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D Trust | HCP | Common Stock | I | 40,2415 | -3.000 | -121 | 40.050 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D Trust | HCP | Common Stock | I | 28,3500 | 3.000 | 85 | 43.050 | ||||
| 2016-09-01 | 2016-09-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 39,3300 | -2.247 | -88 | 33.607 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Kowalske Darren A | HCP | Common Stock | D | 39,2010 | -2.250 | -88 | 9.793 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4641 | -9.000 | -355 | 36.183 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 0 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,7840 | -7.651 | -304 | 46.444 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 54.095 | ||||
| 2016-08-23 | 2016-08-23 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,3200 | 569 | 22 | 46.251 | ||||
| 2016-06-30 | 2016-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 35,3700 | -6.246 | -221 | 87.605 | ||||
| 2016-06-28 | 3 | HERZOG THOMAS M | HCP | Common Stock | D | 0 | ||||||||
| 2016-06-28 | 2016-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 58.515 | 58.515 | ||||||
| 2016-05-26 | 2016-05-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,4780 | 634 | 21 | 45.682 | ||||
| 2016-05-11 | 3 | Hsiao Kai | HCP | Common Stock | D | 532 | ||||||||
| 2016-05-11 | 3 | Hsiao Kai | HCP | Common Stock | D | 532 | ||||||||
| 2016-05-11 | 2016-05-09 | 4 | Hsiao Kai | HCP | Common Stock | D | 36,0400 | -266 | -10 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Kowalske Darren A | HCP | Common Stock | D | 34,2200 | -439 | -15 | 12.043 | ||||
| 2016-05-10 | 2016-05-09 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 69.465 | 74.215 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 12.000 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 43.396 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 44.344 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 68.720 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 32,4400 | -6.246 | -203 | 245.977 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hoffmann James P | HCP | Common Stock | D | 28,1660 | 754 | 21 | 41.344 | ||||
| 2016-02-17 | 2016-02-12 | 4 | Stasinos John D. | HCP | Common Stock | D | 26,2400 | 400 | 10 | 23.539 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Kirby Thomas D | HCP | Common Stock | D | 26,1020 | 500 | 13 | 40.481 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McHenry Troy E. | HCP | Common Stock | D | 25,7449 | 1.000 | 26 | 27.320 | ||||
| 2016-02-12 | 2016-02-11 | 4 | Kowalske Darren A Family Trust | HCP | Common Stock | I | 26,1200 | 3.822 | 100 | 3.822 | ||||
| 2016-02-12 | 2016-02-11 | 4 | Lu Lihpang | HCP | Common Stock | D | 26,0070 | 200 | 5 | 29.790 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Lu Lihpang | HCP | Common Stock | D | 27,2150 | 800 | 22 | 29.590 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Hutchens James Justin | HCP | Common Stock | D | 27,4667 | 10.000 | 275 | 35.854 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Kirby Thomas D | HCP | Common Stock | D | -160 | 39.981 | ||||||
| 2016-02-11 | 2016-02-11 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 25,3938 | 25.000 | 635 | 252.223 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 35,8400 | -1.235 | -44 | 45.183 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,8400 | -857 | -31 | 27.111 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,8400 | -1.886 | -68 | 110.224 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,8400 | -1.398 | -50 | 196.518 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,8400 | -911 | -33 | 28.790 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,8400 | -654 | -23 | 23.139 | ||||
| 2016-02-04 | 2016-02-03 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,8400 | -456 | -16 | 26.320 | ||||
| 2016-02-04 | 2016-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 35,8400 | -14.174 | -508 | 227.223 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 35,8400 | -1.886 | -68 | 65.603 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,8400 | -1.289 | -46 | 49.944 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Kowalske Darren A | HCP | Common Stock | D | 36,2300 | -620 | -22 | 12.482 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Kowalske Darren A | HCP | Common Stock | D | 5.799 | 13.102 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Mercer James W | HCP | Common Stock | D | 36,2300 | -797 | -29 | 67.489 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,2300 | -1.321 | -48 | 51.233 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 15.003 | 52.554 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Lu Lihpang | HCP | Common Stock | D | 36,2300 | -976 | -35 | 29.701 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Lu Lihpang | HCP | Common Stock | D | 11.388 | 30.677 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Stasinos John D. | HCP | Common Stock | D | 36,2300 | -777 | -28 | 23.793 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Stasinos John D. | HCP | Common Stock | D | 8.253 | 24.570 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 36,2300 | -697 | -25 | 26.776 | ||||
| 2016-02-03 | 2016-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 13.803 | 27.473 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 36,2300 | -1.336 | -48 | 46.418 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 14.709 | 47.754 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,2300 | -830 | -30 | 112.110 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Schoen Timothy M | HCP | Common Stock | D | 16.563 | 112.940 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 36,2300 | -1.547 | -56 | 197.916 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23.187 | 199.463 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 9.939 | 25.854 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,2300 | -854 | -31 | 27.968 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 9.696 | 28.822 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,2300 | -2.886 | -105 | 241.397 | ||||
| 2016-02-03 | 2016-02-01 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 46.923 | 244.283 | ||||||
| 2016-02-01 | 2016-01-30 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,9400 | -553 | -20 | 19.289 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,2100 | -571 | -20 | 19.842 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,9400 | -458 | -16 | 16.317 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,2100 | -427 | -15 | 16.775 | ||||
| 2016-02-01 | 2016-01-30 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,9400 | -269 | -10 | 13.670 | ||||
| 2016-02-01 | 2016-01-28 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,2100 | -258 | -9 | 13.939 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,9400 | -751 | -27 | 176.276 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,2100 | -903 | -32 | 177.027 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 35,9400 | -1.678 | -60 | 68.286 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Mercer James W | HCP | Common Stock | D | 35,2100 | -2.318 | -82 | 69.964 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,9400 | -784 | -28 | 37.551 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,2100 | -843 | -30 | 38.335 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 35,9400 | -660 | -24 | 33.045 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 35,2100 | -744 | -26 | 33.705 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,9400 | -587 | -21 | 19.126 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,2100 | -562 | -20 | 19.713 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,9400 | -1.918 | -69 | 96.377 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,2100 | -2.134 | -75 | 98.295 | ||||
| 2016-01-21 | 3 | Stasinos John D. | HCP | Common Stock | D | 34.404 | ||||||||
| 2016-01-21 | 3 | Stasinos John D. | HCP | Common Stock | D | 34.404 | ||||||||
| 2016-01-21 | 3 | McHenry Troy E. | HCP | Common Stock | D | 28.394 | ||||||||
| 2016-01-21 | 3 | McHenry Troy E. | HCP | Common Stock | D | 28.394 | ||||||||
| 2016-01-21 | 3 | Lu Lihpang | HCP | Common Stock | D | 40.825 | ||||||||
| 2016-01-21 | 3 | Lu Lihpang | HCP | Common Stock | D | 40.825 | ||||||||
| 2016-01-04 | 2015-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,6500 | -6.246 | -241 | 197.360 | ||||
| 2015-12-10 | 2015-12-08 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | 36,4254 | -5.600 | -204 | 28.725 | ||||
| 2015-12-10 | 2015-11-13 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -1.575 | 34.325 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,8060 | 616 | 21 | 39.876 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,0000 | 10.000 | 330 | 38.878 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Hutchens James Justin | HCP | Common Stock | D | 33,0899 | 3.000 | 99 | 15.915 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Young Kendall K | HCP | Common Stock | D | 33,9463 | 2.900 | 98 | 34.449 | ||||
| 2015-11-03 | 2015-10-31 | 4 | Mercer James W | HCP | Common Stock | D | 37,2000 | -6.307 | -235 | 72.282 | ||||
| 2015-10-06 | 2015-10-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 37,5500 | -6.518 | -245 | 100.429 | ||||
| 2015-10-01 | 2015-09-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 37,3100 | -6.246 | -233 | 203.606 | ||||
| 2015-09-14 | 2015-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 36,0900 | -1.622 | -59 | 31.549 | ||||
| 2015-09-08 | 2015-08-25 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,8400 | 502 | 20 | 28.878 | ||||
| 2015-09-08 | 2015-08-05 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -260 | 18.199 | ||||||
| 2015-09-08 | 2015-06-01 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -65 | 18.459 | ||||||
| 2015-09-01 | 3 | Hutchens James Justin | HCP | Common Stock | D | 0 | ||||||||
| 2015-09-01 | 2015-09-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 12.915 | 12.915 | ||||||
| 2015-07-01 | 2015-06-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 36,7400 | -27.761 | -1.020 | 224.271 | ||||
| 2015-07-01 | 2015-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,7400 | -6.246 | -229 | 209.852 | ||||
| 2015-06-15 | 2015-06-12 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,2000 | -32.875 | -1.256 | 177.930 | ||||
| 2015-06-02 | 2015-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,7200 | -877 | -34 | 39.178 | ||||
| 2015-06-02 | 2015-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,7200 | -4.382 | -170 | 252.032 | ||||
| 2015-06-02 | 2015-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,7200 | -1.753 | -68 | 106.947 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,4600 | 506 | 20 | 28.025 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Kowalske Darren A | HCP | Common Stock | D | 39,5500 | -439 | -17 | 7.303 | ||||
| 2015-05-05 | 2015-04-30 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 40.396 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 137.900 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 9.000 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 18.524 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 27.214 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 27.200 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 65.720 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 43,8100 | -6.246 | -274 | 216.098 | ||||
| 2015-03-16 | 3 | Kowalske Darren A | HCP | Common Stock | D | 15.484 | ||||||||
| 2015-03-16 | 3 | Kowalske Darren A | HCP | Common Stock | D | 15.484 | ||||||||
| 2015-02-26 | 2015-02-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 43,1130 | 434 | 19 | 24.214 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Kirby Thomas D | HCP | Common Stock | D | -400 | 40.141 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1800 | -1.235 | -58 | 33.171 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 10.758 | 34.406 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Tate Susan M | HCP | Common Stock | D | 47,1800 | -1.235 | -58 | 40.098 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,1800 | -1.941 | -92 | 108.700 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Schoen Timothy M | HCP | Common Stock | D | 6.624 | 110.641 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 47,1800 | -1.886 | -89 | 78.589 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Mercer James W | HCP | Common Stock | D | 6.360 | 80.475 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 47,1800 | -7.186 | -339 | 222.344 | ||||
| 2015-02-04 | 2015-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 47,1800 | -6.906 | -326 | 229.530 | ||||
| 2015-02-04 | 2015-02-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 22.521 | 236.436 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,1800 | -1.398 | -66 | 210.805 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 16.959 | 212.203 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,1800 | -3.665 | -173 | 256.414 | ||||
| 2015-02-04 | 2015-02-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 7.419 | 260.079 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,1800 | -1.289 | -61 | 40.055 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 10.599 | 41.344 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,1800 | -857 | -40 | 20.275 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 6.960 | 21.132 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 47,9500 | -1.678 | -80 | 74.115 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9500 | -768 | -37 | 30.745 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 47,9500 | -620 | -30 | 23.648 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,9500 | -520 | -25 | 14.172 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 47,9500 | -672 | -32 | 41.333 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,9500 | -1.918 | -92 | 104.017 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,9500 | -768 | -37 | 195.244 | ||||
| 2015-02-03 | 2015-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,9500 | -6.724 | -322 | 252.660 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,8800 | -664 | -32 | 31.513 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9600 | -713 | -34 | 32.177 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 48,0900 | -967 | -47 | 32.890 | ||||
| 2015-01-29 | 2015-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,8800 | -4.897 | -234 | 259.384 | ||||
| 2015-01-29 | 2015-01-28 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,9600 | -3.073 | -147 | 264.281 | ||||
| 2015-01-29 | 2015-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 48,0900 | -5.161 | -248 | 267.354 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 47,9600 | -649 | -31 | 24.268 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 48,0900 | -628 | -30 | 24.917 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,8800 | -710 | -34 | 196.012 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,9600 | -775 | -37 | 196.722 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 48,0900 | -1.045 | -50 | 197.497 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 47,8800 | -743 | -36 | 42.005 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Tate Susan M | HCP | Common Stock | D | 47,9600 | -637 | -31 | 42.748 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 48,0900 | -1.315 | -63 | 43.385 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,8800 | -836 | -40 | 105.935 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,9600 | -2.043 | -98 | 106.771 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 48,0900 | -1.399 | -67 | 108.814 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,8800 | -459 | -22 | 14.692 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,9600 | -481 | -23 | 15.151 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 48,0900 | -734 | -35 | 15.632 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Mercer James W | HCP | Common Stock | D | 47,9600 | -2.290 | -110 | 75.793 | ||||
| 2015-01-05 | 2014-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 44,6900 | -6.246 | -279 | 213.915 | ||||
| 2014-12-01 | 2014-11-12 | 4 | RHEIN PETER L | HCP | Common Stock | D | -1.500 | 24.200 | ||||||
| 2014-12-01 | 2014-11-26 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -24 | 15.524 | ||||||
| 2014-12-01 | 2014-11-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -35 | 15.548 | ||||||
| 2014-12-01 | 2014-11-06 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -69 | 15.583 | ||||||
| 2014-12-01 | 2014-11-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 44,4028 | -654 | -29 | 40.541 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 36,96 | -15.075 | 5.025 | |||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Common Stock | D | 43,1628 | -15.075 | -651 | 44.700 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Common Stock | D | 36,9600 | 15.075 | 557 | 59.775 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Mercer James W | HCP | Common Stock | D | 43,5900 | -6.307 | -275 | 78.083 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,9000 | -6.518 | -260 | 110.213 | ||||
| 2014-10-07 | 2014-10-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,9000 | -6.518 | -260 | 272.515 | ||||
| 2014-10-02 | 2014-09-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,0000 | -6.247 | -250 | 220.161 | ||||
| 2014-09-16 | 2014-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 40,5500 | -1.353 | -55 | 25.545 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 43,3144 | -4.023 | -174 | 198.542 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 43,2500 | -672 | -29 | 41.195 | ||||
| 2014-09-03 | 2014-08-13 | 4 | Kirby Thomas D | HCP | Common Stock | D | -400 | 41.867 | ||||||
| 2014-08-28 | 2014-08-26 | 4 | Anderson Scott A | HCP | Common Stock | D | 42,4600 | -4.559 | -194 | 16.366 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 31,95 | -2.925 | 45.000 | |||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,7413 | -2.925 | -125 | 202.565 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,9500 | 2.925 | 93 | 205.490 | ||||
| 2014-08-04 | 3 | Hoffmann James P | HCP | Common Stock | D | 40.000 | ||||||||
| 2014-08-04 | 3 | Hoffmann James P | HCP | Common Stock | D | 40.000 | ||||||||
| 2014-08-04 | 2014-07-31 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 23.000 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 41,3100 | -6.247 | -258 | 226.408 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 41,3800 | -3.523 | -146 | 84.390 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,3800 | -908 | -38 | 20.925 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Klaritch Thomas | HCP | Common Stock | D | 41,2900 | -40.000 | -1.652 | 202.565 | ||||
| 2014-06-12 | 2014-06-10 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -121 | 15.652 | ||||||
| 2014-06-12 | 2014-06-03 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -120 | 15.773 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6100 | -877 | -36 | 33.857 | ||||
| 2014-06-03 | 2014-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,6100 | -4.382 | -182 | 279.033 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6100 | -1.753 | -73 | 116.731 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 41,6100 | -701 | -29 | 44.700 | ||||
| 2014-06-03 | 2014-06-02 | 4 | RHEIN PETER L | HCP | Common Stock | D | 41,8945 | -5.000 | -209 | 25.700 | ||||
| 2014-06-03 | 2014-06-02 | 4 | Young Kendall K | HCP | Common Stock | D | 42,1171 | -5.114 | -215 | 26.898 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,1990 | -10.056 | -424 | 45.401 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 55.457 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,2718 | -1.975 | -83 | 45.401 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,2951 | -11.280 | -477 | 47.376 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 3.539 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 4.151 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -3.682 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 42,2148 | -11.372 | -480 | 34.734 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 46.106 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 42.567 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 3.682 | 86 | 38.416 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -5.500 | 3.682 | |||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 42,0975 | -5.500 | -232 | 34.734 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 5.500 | 128 | 40.234 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 2.901 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,8225 | -2.500 | -105 | 21.833 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,8152 | -2.901 | -121 | 24.333 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 27.234 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 5.222 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 0 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9751 | -16.152 | -678 | 118.484 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 134.636 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 129.414 | ||||
| 2014-05-14 | 2014-05-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -622 | 15.893 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 42,0033 | -5.000 | -210 | 16.515 | ||||
| 2014-05-07 | 2014-05-06 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 37.396 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 6.000 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 21.515 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 134.900 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 30.700 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 62.720 | ||||||
| 2014-04-29 | 2014-04-28 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,7600 | -392 | -16 | 232.655 | ||||
| 2014-04-29 | 2014-04-26 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,7600 | -392 | -16 | 233.047 | ||||
| 2014-04-29 | 2014-04-25 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,9000 | -392 | -16 | 233.439 | ||||
| 2014-04-24 | 2014-04-22 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,8200 | -392 | -16 | 233.831 | ||||
| 2014-04-22 | 2014-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,5300 | -1.338 | -54 | 24.333 | ||||
| 2014-04-01 | 2014-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,1700 | -6.247 | -238 | 234.223 | ||||
| 2014-02-13 | 2013-12-04 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -84 | 18.515 | ||||||
| 2014-02-13 | 2013-11-26 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -395 | 18.599 | ||||||
| 2014-02-13 | 2013-11-25 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -131 | 18.994 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 38,83 | 18.552 | 18.552 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 10.287 | 34.734 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 38,83 | 12.336 | 12.336 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 6.840 | 25.671 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 38,83 | 17.763 | 17.763 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Tate Susan M | HCP | Common Stock | D | 9.852 | 58.656 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 38,83 | 17.763 | 17.763 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 9.852 | 32.012 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 38,83 | 27.633 | 27.633 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 15.324 | 242.565 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Employee Stock Option | D | 38,83 | 78.948 | 78.948 | |||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Employee Stock Option | D | 38,83 | 98.685 | 98.685 | |||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,8300 | -13.435 | -522 | 240.470 | ||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 43.782 | 253.905 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 54.726 | 210.123 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 38,83 | 27.138 | 27.138 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,8300 | -1.886 | -73 | 118.484 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 15.051 | 120.370 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Employee Stock Option | D | 38,83 | 27.138 | 27.138 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 38,8300 | -1.886 | -73 | 87.913 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 15.051 | 89.799 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 38,83 | 37.992 | 37.992 | |||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,8300 | -3.665 | -142 | 283.415 | ||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 21.069 | 287.080 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,8300 | -517 | -20 | 18.831 | ||||
| 2014-02-03 | 2014-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,8300 | -15.992 | -621 | 266.011 | ||||
| 2014-02-03 | 2014-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31.704 | 282.003 | ||||||
| 2014-02-03 | 2013-12-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | -11.150 | 250.299 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,8300 | -2.458 | -95 | 227.241 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 11.324 | 229.699 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,8300 | -4.877 | -189 | 105.319 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 21.740 | 110.196 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 38,8300 | -2.154 | -84 | 48.804 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 6.792 | 50.958 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 38,8300 | -1.294 | -50 | 22.160 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 6.792 | 23.454 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,8300 | -2.258 | -88 | 24.447 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 7.700 | 26.705 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 38,8300 | -3.991 | -155 | 74.748 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 23.552 | 78.739 | ||||||
| 2014-01-29 | 2014-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 39,1200 | -729 | -29 | 44.166 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 38,6000 | -1.379 | -53 | 44.895 | ||||
| 2014-01-29 | 2013-08-08 | 4 | Tate Susan M | HCP | Common Stock | D | -300 | 46.274 | ||||||
| 2014-01-29 | 2014-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,1200 | -825 | -32 | 88.456 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,6000 | -1.467 | -57 | 89.281 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,1200 | -698 | -27 | 218.375 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,6000 | -1.096 | -42 | 219.073 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 38,6000 | -630 | -24 | 16.662 | ||||
| 2014-01-29 | 2014-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,1200 | -3.527 | -138 | 261.449 | ||||
| 2014-01-29 | 2014-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,6000 | -5.218 | -201 | 264.976 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 39,1200 | -453 | -18 | 19.348 | ||||
| 2014-01-29 | 2014-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,4100 | -540 | -21 | 19.801 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,6000 | -737 | -28 | 20.341 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,1200 | -671 | -26 | 19.005 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,6000 | -1.004 | -39 | 19.676 | ||||
| 2014-01-02 | 2013-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,6000 | -6.247 | -229 | 155.397 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,7803 | -1.506 | -54 | 21.078 | ||||
| 2013-12-17 | 2013-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.132 | 22.584 | ||||||
| 2013-12-04 | 2013-12-02 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 38,3400 | 44.930 | 1.723 | 83.649 | ||||
| 2013-11-07 | 2013-11-06 | 4 | Mercer James W | HCP | Common Stock | D | 24.174 | 55.187 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Schoen Timothy M | HCP | Common Stock | D | 24.982 | 90.748 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 24.982 | 270.194 | ||||||
| 2013-10-04 | 2013-10-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 143.644 | 161.644 | ||||||
| 2013-10-04 | 2013-10-02 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,7700 | -184.375 | -7.701 | 861.753 | ||||
| 2013-09-16 | 2013-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 41,4300 | -1.353 | -56 | 17.292 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 3.000 | ||||||
| 2013-07-09 | 3 | Cartwright Brian G. | HCP | Common Stock | D | 0 | ||||||||
| 2013-07-03 | 2013-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 44,9500 | -2.538 | -114 | 31.013 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 44,9500 | -908 | -41 | 22.980 | ||||
| 2013-06-03 | 2013-05-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 47,8900 | -13.144 | -629 | 1.046.128 | ||||
| 2013-06-03 | 2013-04-05 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -40.000 | 1.059.272 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 47,8900 | -505 | -24 | 46.574 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,8900 | -631 | -30 | 20.680 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,8900 | -1.262 | -60 | 65.766 | ||||
| 2013-06-03 | 2013-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,8900 | -4.382 | -210 | 245.212 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 41,64 | -1.602 | 4.806 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 54,0696 | -1.602 | -87 | 23.888 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,6400 | 1.602 | 67 | 25.490 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 54,0643 | -2.224 | -120 | 23.888 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 36,96 | -2.806 | 5.612 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -3.888 | 7.776 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 53,5457 | -6.694 | -358 | 42.267 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 36,9600 | 2.806 | 104 | 48.961 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 28,3500 | 3.888 | 110 | 46.155 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 53,5778 | -4.500 | -241 | 42.267 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 41,64 | -4.732 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 36,96 | -3.350 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -10.444 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -4.579 | 20.000 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 53,4978 | -23.105 | -1.236 | 33.928 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,6400 | 4.732 | 197 | 57.033 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 36,9600 | 3.350 | 124 | 52.301 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 10.444 | 296 | 48.951 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 4.579 | 107 | 38.507 | ||||
| 2013-05-07 | 2013-05-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 53,4700 | -9.003 | -481 | 33.928 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,52 | -14.540 | 0 | |||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 53,5104 | -14.540 | -778 | 220.169 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,5200 | 14.540 | 400 | 234.709 | ||||
| 2013-04-29 | 2013-04-25 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 59.720 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 30.400 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 131.900 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 34.396 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 3.000 | 241.013 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 19.125 | ||||||
| 2013-04-29 | 2013-04-23 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -190 | 16.125 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 3.000 | 18.000 | ||||||
| 2013-04-23 | 2013-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 52,7100 | -1.337 | -70 | 26.112 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 36,96 | -41.876 | 41.876 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 28,35 | -22.050 | 44.100 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 23,34 | -57.351 | 57.351 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 31,95 | -26.814 | 0 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 39,72 | -56.400 | 0 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 48,8779 | -204.491 | -9.995 | 249.594 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 36,9600 | 41.876 | 1.548 | 454.085 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 28,3500 | 22.050 | 625 | 412.209 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 23,3400 | 57.351 | 1.339 | 390.159 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31,9500 | 26.814 | 857 | 332.808 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,7200 | 56.400 | 2.240 | 305.994 | ||||
| 2013-03-04 | 2013-03-04 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 49,0000 | -1.435 | -70 | 42.931 | ||||
| 2013-03-04 | 2013-02-28 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 49,0620 | -8.565 | -420 | 44.366 | ||||
| 2013-03-04 | 2013-03-04 | 4 | Kirby Thomas D | HCP | Common Stock | D | 49,3015 | -1.200 | -59 | 46.767 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Kirby Thomas D | HCP | Common Stock | D | 48,9114 | -2.500 | -122 | 47.967 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -6.247 | 179.949 | |||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,5685 | -1.551 | -75 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,5685 | -4.696 | -228 | 1.100.823 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 6.247 | 146 | 1.105.519 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -173.702 | 186.196 | |||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 28,35 | -138.312 | 136.944 | |||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -42.801 | -2.061 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -130.901 | -6.303 | 1.142.073 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 173.702 | 4.054 | 1.272.974 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -27.199 | -1.310 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -111.113 | -5.350 | 1.126.471 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 28,3500 | 138.312 | 3.921 | 1.237.584 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 28,35 | -67.104 | 275.256 | |||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -149.492 | 0 | |||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -13.202 | -636 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -53.902 | -2.596 | 1.112.474 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 28,3500 | 67.104 | 1.902 | 1.166.376 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -26.498 | -1.276 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -122.994 | -5.924 | 1.125.770 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 149.492 | 4.776 | 1.248.764 | ||||
| 2013-02-22 | 2013-02-22 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,5220 | -10.000 | -485 | 52.931 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 36,96 | -3.350 | 3.350 | |||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -774 | 0 | |||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,1468 | -4.124 | -199 | 62.931 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 36,9600 | 3.350 | 124 | 67.055 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 774 | 25 | 63.705 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -5.222 | 10.444 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -24.579 | 24.579 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -17.734 | 774 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,2533 | -47.535 | -2.294 | 62.931 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 110.466 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 24.579 | 574 | 105.244 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 17.734 | 567 | 80.665 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 36,96 | -2.597 | 5.194 | |||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 5.802 | |||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,0707 | -5.498 | -259 | 27.449 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,9600 | 2.597 | 96 | 32.947 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 30.350 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 28,35 | -4.642 | 9.284 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 10.056 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -4.958 | 6.612 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 48,0611 | -19.656 | -945 | 47.079 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 28,3500 | 4.642 | 132 | 66.735 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 62.093 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 4.958 | 158 | 52.037 | ||||
| 2013-02-21 | 2013-02-21 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 48,1935 | -18.000 | -867 | 238.013 | ||||
| 2013-02-20 | 2013-02-19 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,0592 | -10.000 | -481 | 62.931 | ||||
| 2013-02-20 | 2013-02-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 47,6018 | -10.000 | -476 | 72.931 | ||||
| 2013-02-20 | 2013-02-20 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 48,2800 | -6.661 | -322 | 21.311 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 41,64 | -2.366 | 7.098 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 7.078 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 8.302 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -9.182 | 9.182 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 31,95 | -3.051 | 0 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9266 | -22.289 | -1.068 | 27.972 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6400 | 2.366 | 99 | 50.261 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 47.895 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 44.356 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 9.182 | 214 | 40.205 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 31,9500 | 3.051 | 97 | 31.023 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 41,64 | -5.915 | 17.745 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 36,96 | -5.444 | 10.888 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 10.444 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 10.930 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 31,95 | -6.478 | 0 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,5580 | -33.989 | -1.616 | 67.028 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6400 | 5.915 | 246 | 101.017 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,9600 | 5.444 | 201 | 95.102 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 89.658 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 84.436 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 31,9500 | 6.478 | 207 | 73.506 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 41,64 | -1.922 | 5.766 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 36,96 | -2.220 | 4.440 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1217 | -4.142 | -195 | 18.645 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 41,6400 | 1.922 | 80 | 22.787 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 36,9600 | 2.220 | 82 | 20.865 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1214 | -1.651 | -78 | 18.645 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,0879 | -2.288 | -108 | 27.449 | ||||
| 2013-02-19 | 2013-02-19 | 4 | Kirby Thomas D | HCP | Common Stock | D | -700 | 50.467 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Kirby Thomas D | HCP | Common Stock | D | 48,1182 | -5.500 | -265 | 51.167 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -10.056 | 10.056 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -5.102 | 0 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,4099 | -15.158 | -719 | 56.667 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 71.825 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 5.102 | 163 | 61.769 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -2.500 | 5.102 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,2614 | -2.500 | -118 | 56.667 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 2.500 | 80 | 59.167 | ||||
| 2013-01-30 | 2013-01-28 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 46,92 | 7.216 | 7.216 | |||||
| 2013-01-30 | 2013-01-28 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 46,92 | 233.024 | 233.024 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 46,92 | 10.824 | 10.824 | |||||
| 2013-01-30 | 2013-01-28 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 46,92 | 44.568 | 44.568 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 46,92 | 15.916 | 15.916 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Mercer James W | HCP | Employee Stock Option | D | 46,92 | 33.108 | 33.108 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 46,92 | 30.560 | 30.560 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 46,92 | 9.552 | 9.552 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 46,92 | 9.552 | 9.552 | |||||
| 2013-01-29 | 2012-12-19 | 5 | RHEIN PETER L By Family Trust | HCP | Common Stock | I | -6.000 | 27.400 | ||||||
| 2013-01-29 | 2013-01-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,1500 | -1.500 | -71 | 56.667 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,7500 | -2.000 | -94 | 58.167 | ||||
| 2013-01-29 | 2013-01-28 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 46,92 | 1.272 | 1.272 | |||||
| 2013-01-29 | 2013-01-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 47,0000 | -10.000 | -470 | 82.931 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 39,72 | -24.100 | 0 | |||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,5369 | -24.100 | -1.122 | 220.169 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,7200 | 24.100 | 957 | 244.269 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 39,72 | -600 | 24.100 | |||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,5000 | -600 | -28 | 220.169 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,7200 | 600 | 24 | 220.769 | ||||
| 2013-01-23 | 2013-01-22 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,5567 | -9.800 | -456 | 92.931 | ||||
| 2013-01-23 | 2013-01-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,5000 | -200 | -9 | 102.731 | ||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -26.207 | 0 | |||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0235 | -26.207 | -1.206 | 214.190 | ||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 26.207 | 710 | 240.397 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -2.603 | 26.207 | |||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0000 | -2.603 | -120 | 214.190 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 2.603 | 71 | 216.793 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -500 | 28.810 | |||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0020 | -500 | -23 | 214.190 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 500 | 14 | 214.690 | ||||
| 2013-01-03 | 2012-12-31 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 45,1600 | -73.309 | -3.311 | 1.179.272 | ||||
| 2013-01-03 | 2012-12-31 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 182.440 | 1.252.581 | ||||||
| 2013-01-03 | 2012-12-10 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -80.000 | 1.099.272 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Mercer James W | HCP | Common Stock | D | 45,1600 | -2.085 | -94 | 33.551 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Mercer James W | HCP | Common Stock | D | 17.860 | 35.636 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Schoen Timothy M | HCP | Common Stock | D | 45,1600 | -6.874 | -310 | 67.028 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Schoen Timothy M | HCP | Common Stock | D | 20.412 | 73.902 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Anderson Scott A | HCP | Common Stock | D | 45,1600 | -2.007 | -91 | 29.737 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.528 | 31.744 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 45,1600 | -5.675 | -256 | 102.931 | ||||
| 2013-01-03 | 2012-12-31 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 4.084 | 108.606 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,1600 | -23.886 | -1.079 | 249.594 | ||||
| 2013-01-03 | 2012-12-31 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 51.544 | 273.480 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Klaritch Thomas | HCP | Common Stock | D | 45,1600 | -5.249 | -237 | 220.169 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Klaritch Thomas | HCP | Common Stock | D | 11.228 | 225.418 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Tate Susan M | HCP | Common Stock | D | 45,1600 | -4.833 | -218 | 47.079 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Tate Susan M | HCP | Common Stock | D | 7.144 | 51.912 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 45,1600 | -4.118 | -186 | 27.972 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 8.164 | 32.090 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Young Kendall K | HCP | Common Stock | D | 45,1600 | -1.442 | -65 | 20.296 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Young Kendall K | HCP | Common Stock | D | 6.636 | 21.738 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Kirby Thomas D | HCP | Common Stock | D | 2.040 | 60.167 | ||||||
| 2012-12-04 | 2012-12-01 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 45,2400 | 36.951 | 1.672 | 36.951 | ||||
| 2012-12-03 | 2012-12-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,2300 | -1.000 | -45 | 221.936 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,0500 | -1.000 | -46 | 58.127 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -2.400 | 29.310 | |||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0012 | -2.400 | -110 | 214.190 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 2.400 | 65 | 216.590 | ||||
| 2012-11-08 | 2012-11-06 | 4 | MCKEE MICHAEL D Family LLC | HCP | Common Stock | I | 22.700 | 22.700 | ||||||
| 2012-11-08 | 2012-11-06 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | -22.700 | 128.900 | ||||||
| 2012-11-01 | 2012-11-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,0000 | -1.000 | -44 | 222.936 | ||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas Units held in Trust for his children | HCP | LLC Units HCPI/Tennessee, LLC | I | -35.997 | 0 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas | HCP | LLC Units HCPI/Tennessee, LLC | D | -50.000 | 0 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas Held in Trust for his children | HCP | Common Stock | I | 35.996 | 78.596 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 50.000 | 214.190 | ||||||
| 2012-10-03 | 2012-10-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,6900 | -1.000 | -45 | 223.936 | ||||
| 2012-09-17 | 2012-09-17 | 4 | Young Kendall K | HCP | Common Stock | D | 46,4100 | -2.279 | -106 | 15.102 | ||||
| 2012-09-17 | 2012-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 47,0000 | -1.321 | -62 | 17.381 | ||||
| 2012-09-04 | 2012-09-04 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,7700 | -1.000 | -46 | 224.936 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 45,0500 | -600 | -27 | 59.127 | ||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 10.617 | |||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 46,4512 | -3.539 | -164 | 23.926 | ||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 27.465 | ||||
| 2012-08-08 | 2012-08-06 | 4 | RHEIN PETER L | HCP | Common Stock | D | -660 | 33.400 | ||||||
| 2012-08-08 | 2012-08-03 | 4 | RHEIN PETER L | HCP | Common Stock | D | -440 | 34.060 | ||||||
| 2012-08-06 | 2012-08-03 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 46,6200 | -2.500 | -117 | 256.013 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 36,96 | -2.597 | 7.791 | |||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 46,0515 | -2.597 | -120 | 26.216 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,9600 | 2.597 | 96 | 28.813 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 46,0537 | -1.528 | -70 | 26.216 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,6500 | -1.000 | -47 | 59.727 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 36,96 | -5.444 | 16.332 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 39,72 | -16.790 | 0 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 46,6052 | -5.444 | -254 | 53.490 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,9600 | 5.444 | 201 | 58.934 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 46,3468 | -16.790 | -778 | 53.490 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,7200 | 16.790 | 667 | 70.280 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 39,72 | -42.380 | 0 | |||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,1449 | -10.000 | -461 | 104.522 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,2918 | -42.380 | -1.962 | 114.522 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 39,7200 | 42.380 | 1.683 | 156.902 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 20.112 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Common Stock | D | 46,2987 | -10.056 | -466 | 44.768 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 54.824 | ||||
| 2012-08-02 | 2012-08-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 46,9400 | -934 | -44 | 23.926 | ||||
| 2012-08-02 | 2012-08-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,2900 | -1.000 | -47 | 225.936 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 28,35 | -9.284 | 13.926 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.612 | 4.958 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 46,0000 | -9.284 | -427 | 44.768 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 28,3500 | 9.284 | 263 | 54.052 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 46,0000 | -6.612 | -304 | 44.768 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.612 | 211 | 51.380 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -20.000 | 0 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0000 | -20.000 | -920 | 164.190 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 20.000 | 470 | 184.190 | ||||
| 2012-07-16 | 2012-07-13 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 45,0000 | -14.900 | -670 | 258.513 | ||||
| 2012-07-16 | 2012-07-12 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 45,0000 | -100 | -4 | 273.413 | ||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 36,96 | -2.806 | 8.418 | |||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 45,7000 | -2.806 | -128 | 60.727 | ||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 36,9600 | 2.806 | 104 | 63.533 | ||||
| 2012-07-03 | 2012-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 44,1500 | -2.477 | -109 | 17.776 | ||||
| 2012-07-03 | 2012-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 44,1500 | -886 | -39 | 27.744 | ||||
| 2012-07-03 | 2012-07-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,5600 | -1.000 | -45 | 226.936 | ||||
| 2012-07-03 | 2012-07-02 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 44,5027 | -10.000 | -445 | 114.522 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -12.221 | 18.508 | |||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,9214 | -12.221 | -537 | 124.522 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 12.221 | 390 | 136.743 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 44,0053 | -10.000 | -440 | 124.522 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.610 | 11.570 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Common Stock | D | 44,5600 | -6.610 | -295 | 44.768 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.610 | 211 | 51.378 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -15.000 | 20.000 | |||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 44,0000 | -15.000 | -660 | 164.190 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 44,0000 | -15.000 | -660 | 164.190 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 15.000 | 352 | 179.190 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -21.811 | 30.729 | |||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,7584 | -21.811 | -954 | 134.522 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 21.811 | 697 | 156.333 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,5760 | -12.800 | -558 | 134.522 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -40.000 | 52.540 | |||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 42,7945 | -40.000 | -1.712 | 147.322 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 40.000 | 1.278 | 187.322 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,0000 | -7.200 | -310 | 147.322 | ||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 39,72 | -24.700 | 0 | |||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Common Stock | D | 43,5940 | -24.700 | -1.077 | 60.727 | ||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,7200 | 24.700 | 981 | 85.427 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -29.608 | 7.602 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -7.776 | 11.664 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,3000 | -7.776 | -329 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 28,3500 | 7.776 | 220 | 68.503 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,1708 | -29.608 | -1.249 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 29.608 | 946 | 90.335 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,4000 | -2.500 | -106 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.610 | 18.180 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,5000 | -6.610 | -281 | 44.768 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.610 | 211 | 51.378 | ||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -3.578 | 15.666 | |||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9700 | -3.578 | -150 | 154.522 | ||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 3.578 | 101 | 158.100 | ||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -800 | 37.210 | |||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,9813 | -800 | -34 | 63.227 | ||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 800 | 26 | 64.027 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -2.853 | -67 | 359.898 | |||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -378.712 | -8.839 | 362.751 | |||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -2.197 | -90 | 1.070.141 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 2.853 | 67 | 1.072.338 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -87.193 | -3.582 | 1.069.485 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -291.519 | -11.975 | 1.156.678 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 378.712 | 8.839 | 1.448.197 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -23.147 | -540 | 741.463 | |||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0057 | -5.317 | -218 | 1.069.485 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0057 | -17.830 | -731 | 1.074.802 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 23.147 | 540 | 1.092.632 | ||||
| 2012-06-04 | 2012-06-01 | 4 | RHEIN PETER L | HCP | Phantom Stock | D | 40,7800 | -22.243 | -907 | 0 | ||||
| 2012-06-04 | 2012-06-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,0300 | -1.000 | -40 | 227.936 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 40,5700 | -784 | -32 | 24.860 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 40,5700 | -493 | -20 | 44.768 | ||||
| 2012-05-31 | 2012-02-13 | 4 | Tate Susan M | HCP | Common Stock | D | -300 | 45.261 | ||||||
| 2012-05-31 | 2012-05-30 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,5700 | -471 | -19 | 154.522 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 40,5700 | -1.568 | -64 | 53.490 | ||||
| 2012-05-31 | 2012-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,5700 | -3.920 | -159 | 228.936 | ||||
| 2012-05-31 | 2012-05-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5700 | -11.758 | -477 | 1.069.485 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Klaritch Thomas Units held in Trust for his children | HCP | LLC Units | I | -4.000 | 35.997 | ||||||
| 2012-05-17 | 2012-05-16 | 4 | Klaritch Thomas Held in Trust for his children | HCP | Common Stock | I | 4.000 | 42.600 | ||||||
| 2012-05-15 | 2012-05-15 | 4 | RHEIN PETER L | HCP | Common Stock | D | 41,3169 | -6.300 | -260 | 34.500 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,2551 | -13.930 | -575 | 25.644 | ||||
| 2012-05-09 | 2012-05-07 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,9999 | -2.253 | -92 | 28.630 | ||||
| 2012-05-09 | 2012-05-07 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 40,9048 | -17.000 | -695 | 273.513 | ||||
| 2012-05-03 | 2012-05-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,7500 | -2.500 | -104 | 63.227 | ||||
| 2012-05-03 | 2012-05-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,2600 | -1.000 | -41 | 232.856 | ||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -6.866 | 19.244 | |||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,7661 | -6.866 | -287 | 154.993 | ||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 6.866 | 195 | 161.859 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -30.229 | 149.492 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -550.315 | 179.721 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -135.135 | 764.610 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -26.476 | -1.103 | 1.081.243 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 30.229 | 966 | 1.107.719 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -68.326 | -2.846 | 1.077.490 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -481.989 | -20.074 | 1.145.816 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 550.315 | 17.583 | 1.627.805 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -31.674 | -1.319 | 1.077.490 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -103.461 | -4.309 | 1.109.164 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 135.135 | 3.154 | 1.212.625 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,11 | -542.240 | 0 | |||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -17.424 | 730.036 | |||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -2.051 | -84 | 1.077.490 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -15.373 | -630 | 1.079.541 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 17.424 | 557 | 1.094.914 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -97.949 | -4.016 | 1.077.490 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -444.281 | -18.216 | 1.175.439 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,1100 | 542.240 | 14.700 | 1.619.720 | ||||
| 2012-04-30 | 2012-04-26 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 16.315 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 3.000 | 15.000 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 56.720 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 3.000 | 290.513 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 31.396 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 40.800 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 151.600 | ||||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -2.605 | 49.158 | |||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,0804 | -2.605 | -107 | 154.993 | ||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 2.605 | 61 | 157.598 | ||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -31.132 | 51.763 | |||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,7500 | -31.132 | -1.269 | 154.993 | ||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 31.132 | 727 | 186.125 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,11 | -18.495 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 25,52 | -21.372 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,0000 | -2.500 | -102 | 65.727 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,1761 | -18.495 | -762 | 68.227 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,1100 | 18.495 | 501 | 86.722 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,1761 | -21.372 | -880 | 68.227 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 25,5200 | 21.372 | 545 | 89.599 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -1.957 | 0 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,7500 | -2.500 | -102 | 68.227 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,3300 | -1.957 | -79 | 70.727 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,5200 | 1.957 | 54 | 72.684 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -5.168 | 20.112 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 100 | 70.727 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,9400 | -5.168 | -206 | 70.627 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 5.168 | 121 | 75.795 | ||||
| 2012-04-24 | 2012-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 39,6000 | -1.306 | -52 | 30.883 | ||||
| 2012-04-03 | 2012-04-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,4500 | -1.000 | -39 | 233.856 | ||||
| 2012-03-05 | 2012-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,4500 | -1.000 | -39 | 234.856 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 36,96 | -2.220 | 6.660 | |||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,7062 | -5.580 | -222 | 18.702 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4720 | -833 | -33 | 24.282 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4551 | -2.220 | -88 | 25.115 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 36,9600 | 2.220 | 82 | 27.335 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -5.000 | 25.280 | |||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,8000 | -5.000 | -199 | 70.627 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 5.000 | 117 | 75.627 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 31,95 | -3.051 | 3.051 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -9.182 | 18.364 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 12.453 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,4736 | -16.384 | -647 | 39.574 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 55.958 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 9.182 | 214 | 51.807 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 31,9500 | 3.051 | 97 | 42.625 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 31,95 | -6.478 | 6.478 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 21.860 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 15.666 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 40,3540 | -22.630 | -913 | 55.058 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 77.688 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 72.466 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 31,9500 | 6.478 | 207 | 61.536 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 8.703 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,3709 | -2.901 | -117 | 32.189 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 35.090 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,3800 | -1.743 | -70 | 32.189 | ||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -20.000 | 82.895 | |||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,3814 | -20.000 | -808 | 154.993 | ||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 20.000 | 467 | 174.993 | ||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -20.000 | 102.895 | |||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,2630 | -20.000 | -805 | 154.993 | ||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 20.000 | 467 | 174.993 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -12.623 | 1.957 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,4071 | -12.623 | -510 | 70.627 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,5200 | 12.623 | 347 | 83.250 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -3.600 | 14.580 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,3508 | -3.600 | -145 | 70.627 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 37,5200 | 3.600 | 135 | 74.227 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | -1.000 | 70.627 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -108.620 | 0 | |||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,0351 | -108.620 | -4.349 | 1.077.480 | ||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 108.620 | 2.772 | 1.186.100 | ||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,1870 | -9.000 | -362 | 1.077.480 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -290.600 | 108.620 | |||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,2535 | -290.600 | -11.698 | 1.086.480 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 290.600 | 7.416 | 1.377.080 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,2404 | -9.400 | -378 | 1.086.480 | ||||
| 2012-02-07 | 2011-05-09 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -185 | 13.315 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Tate Susan M | HCP | Common Stock | D | 42,0800 | -1.101 | -46 | 45.561 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 41,64 | 2.364 | 2.364 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Mercer James W | HCP | Employee Stock Option | D | 41,64 | 20.704 | 20.704 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 41,64 | 13.012 | 13.012 | |||||
| 2012-02-01 | 2012-01-30 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 41,64 | 4.732 | 4.732 | |||||
| 2012-02-01 | 2012-01-30 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,6400 | -1.672 | -70 | 154.993 | ||||
| 2012-02-01 | 2012-01-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9200 | -816 | -34 | 156.665 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 41,64 | 23.660 | 23.660 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6400 | -894 | -37 | 55.058 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9200 | -816 | -34 | 55.952 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 41,64 | 8.280 | 8.280 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 41,6400 | -823 | -34 | 46.662 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 41,9200 | -725 | -30 | 47.485 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 41,64 | 7.688 | 7.688 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 41,64 | 9.464 | 9.464 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6400 | -751 | -31 | 39.574 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,9200 | -648 | -27 | 40.325 | ||||
| 2012-02-01 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 41,64 | 59.740 | 59.740 | |||||
| 2012-02-01 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,6400 | -4.963 | -207 | 236.856 | ||||
| 2012-02-01 | 2012-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,9200 | -4.380 | -184 | 241.819 | ||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 41,64 | 211.456 | 211.456 | |||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6400 | -26.620 | -1.108 | 1.095.880 | ||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6400 | -10.250 | -427 | 1.122.500 | ||||
| 2012-02-01 | 2012-01-29 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,9200 | -13.601 | -570 | 1.132.750 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 41,64 | 6.408 | 6.408 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.528 | 33.932 | ||||||
| 2012-02-01 | 2012-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,9200 | -467 | -20 | 28.404 | ||||
| 2012-02-01 | 2012-02-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 42,1900 | -1.000 | -42 | 235.856 | ||||
| 2012-01-30 | 2012-01-27 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9200 | -398 | -17 | 157.481 | ||||
| 2012-01-30 | 2012-01-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 4.332 | 157.879 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 14.072 | 179.190 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9200 | -1.291 | -54 | 56.768 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Schoen Timothy M | HCP | Common Stock | D | 14.072 | 58.059 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 7.252 | 71.627 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 41,9200 | -1.232 | -52 | 48.210 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Tate Susan M | HCP | Common Stock | D | 12.988 | 49.442 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 41,9200 | -601 | -25 | 25.115 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Young Kendall K | HCP | Common Stock | D | 5.736 | 25.716 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,9200 | -902 | -38 | 40.973 | ||||
| 2012-01-30 | 2012-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,9200 | -703 | -29 | 28.871 | ||||
| 2012-01-30 | 2012-01-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,9200 | -20.050 | -840 | 1.146.351 | ||||
| 2012-01-30 | 2012-01-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 171.808 | 1.166.401 | ||||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 23,34 | -57.351 | 114.702 | |||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 28,35 | -22.050 | 66.150 | |||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,2300 | -79.401 | -3.274 | 246.199 | ||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 28,3500 | 22.050 | 625 | 325.600 | ||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 23,3400 | 57.351 | 1.339 | 303.550 | ||||
| 2012-01-30 | 2012-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,9200 | -6.315 | -265 | 246.199 | ||||
| 2012-01-30 | 2012-01-26 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 54.112 | 252.514 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,3500 | -284 | -12 | 41.875 | ||||
| 2012-01-27 | 2012-01-25 | 4 | Tate Susan M | HCP | Common Stock | D | 41,3500 | -462 | -19 | 36.454 | ||||
| 2012-01-27 | 2012-01-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 42,0300 | -4.624 | -194 | 994.593 | ||||
| 2012-01-27 | 2012-01-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,3500 | -8.117 | -336 | 999.217 | ||||
| 2012-01-27 | 2012-01-26 | 4 | Schoen Timothy M | HCP | Common Stock | D | 42,0300 | -398 | -17 | 43.987 | ||||
| 2012-01-27 | 2012-01-25 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,3500 | -603 | -25 | 44.385 | ||||
| 2012-01-27 | 2012-01-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 42,0300 | -919 | -39 | 153.547 | ||||
| 2012-01-27 | 2012-01-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,3500 | -1.317 | -54 | 154.466 | ||||
| 2012-01-27 | 2012-01-26 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 42,0300 | -1.330 | -56 | 204.717 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 31,95 | -26.814 | 26.814 | |||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,6500 | -26.814 | -1.090 | 206.047 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31,9500 | 26.814 | 857 | 232.861 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,3500 | -1.738 | -72 | 206.047 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -81.200 | 399.220 | |||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,52 | -209.400 | 0 | |||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5003 | -290.600 | -11.769 | 1.007.334 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 81.200 | 2.072 | 1.297.934 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,5200 | 209.400 | 5.763 | 1.216.734 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5009 | -9.400 | -381 | 1.007.334 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,52 | -290.600 | 209.400 | |||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,8306 | -290.600 | -11.865 | 1.016.734 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,5200 | 290.600 | 7.997 | 1.307.334 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,8589 | -9.400 | -384 | 1.016.734 | ||||
| 2012-01-12 | 2011-12-20 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -25.368 | 1.026.134 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -15.000 | 35.000 | |||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,0000 | -15.000 | -630 | 165.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,0000 | -15.000 | -630 | 165.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 15.000 | 352 | 195.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,8200 | -1.000 | -42 | 207.785 | ||||
| 2005-05-20 | 3/A | SULLIVAN JOSEPH P | HCP | Common Stock | D | 15.160 | ||||||||
| 2004-07-26 | 3 | Doyle George P | HCP | Common Stock | D | 2.000 | ||||||||
| 2004-05-11 | 3 | CIRILLO MARY A | HCP | Common Stock | D | 0 | ||||||||
| 2004-03-17 | 3 | WALLACE MARK A | HCP | Common Stock | D | 0 | ||||||||
| 2004-01-26 | 3 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 13.000 | ||||||||
| 2004-01-26 | 3 | HENRY DAVID | HCP | Common Stock | D | 0 | ||||||||
| 2003-10-06 | 3 | ELCAN CHARLES A | HCP | Common Stock | D | 0 | ||||||||
| 2003-10-02 | 3 | GALLAGHER PAUL F | HCP | Common Stock | D | 0 |
