| Ausstehende Aktien | 39,331,425 shares |
| Insider-Aktien | 2.102.726 shares |
| Insider-Besitz | 5,35 % |
| Insider gesamt | 19 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9096 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Penumbra, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Arani Bose Director - [D] | 1.147 | 1.147 | |
| Daniel Donen Davis See Remarks - [O] | 64.277 | 64.277 | |
| Adam Elsesser CEO, Director - [D] [O] | 683.042 | 683.042 | |
| Evans Robert D. EVP, Gen. Counsel & Secretary - [O] | 15.667 | 15.667 | |
| Harpreet Grewal Director - [D] | 8.719 | 8.719 | |
| Kassing Don W. Director - [D] | 9.909 | 9.909 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Sridhar Kosaraju President - [O] | 155.351 | 155.351 | |
| Janet Leeds Director - [D] | 6.639 | 6.639 | |
| Shruthi Narayan President - [O] | 30.755 | 30.755 | |
| Bridget O'Rourke Director - [D] | 5.962 | 5.962 | |
| James Robert Pray President, International - [O] | 408.431 | 408.431 | |
| Johanna Roberts EVP, Gen. Counsel & Secretary - [O] | 67.298 | 67.298 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Lynn Rothman EVP and Chief Business Officer - [O] | 32.637 | 32.637 | |
| Surbhi Sarna Director - [D] | 4.293 | 4.293 | |
| Lambert Shiu Chief Accounting Officer - [O] | 39.323 | 39.323 | |
| Kevin James Sullivan Director - [D] | 29.449 | 29.449 | |
| Walter Charles Wang Director - [D] | 521.071 | 521.071 | |
| Thomas Wilder Director - [D] | 589 | 589 | |
| Maggie Yuen Chief Financial Officer - [O] | 18.167 | 18.167 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in PEN / Penumbra, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in PEN / Penumbra, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 2026-05-19 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | -77.000 | 683.042 | ||||||
| 2026-04-06 | 2026-04-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 328,2200 | -100 | -33 | 8.719 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 336,1800 | -186 | -63 | 67.298 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 336,1800 | -117 | -39 | 30.755 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 336,1800 | -150 | -50 | 39.323 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 336,1800 | -186 | -63 | 18.167 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Yuen Maggie | PEN | Common Stock | D | 342,3000 | -2.432 | -832 | 18.353 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Leeds Janet | PEN | Common Stock | D | 589 | 6.639 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 589 | 1.147 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Grewal Harpreet | PEN | Common Stock | D | 589 | 8.819 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.630 | 67.484 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 339,3000 | -482 | -164 | 64.854 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.630 | 65.336 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 589 | 589 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Sarna Surbhi | PEN | Common Stock | D | 589 | 4.293 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 589 | 5.962 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Narayan Shruthi | PEN | Common Stock | D | 2.630 | 30.872 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 339,3000 | -705 | -239 | 28.242 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Narayan Shruthi | PEN | Common Stock | D | 2.630 | 28.947 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.300 | 39.473 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 339,3000 | -412 | -140 | 37.173 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.300 | 37.585 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.630 | 20.785 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 339,3000 | -481 | -163 | 18.155 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.630 | 18.636 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 350,4900 | -286 | -100 | 26.317 | ||||
| 2026-01-08 | 2026-01-06 | 4 | Grewal Harpreet | PEN | Common Stock | D | 312,6400 | -186 | -58 | 8.230 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Wilder Thomas | PEN | Common Stock | D | 310,7200 | -186 | -58 | 0 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 309,1500 | -300 | -93 | 35.285 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 309,1500 | -565 | -175 | 16.006 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 309,1500 | -1.130 | -349 | 62.706 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 312,2000 | -1.895 | -592 | 258.462 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 311,4700 | -3.523 | -1.097 | 260.357 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 310,5000 | -2.082 | -646 | 263.880 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 308,0000 | -4 | -1 | 265.962 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 307,1000 | -520 | -160 | 265.966 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 306,6000 | -4.946 | -1.516 | 266.486 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 305,1900 | -2.030 | -620 | 271.432 | ||||
| 2025-12-09 | 2025-12-05 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,1300 | -300 | -90 | 63.836 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 292,9800 | -100 | -29 | 8.416 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 298,0200 | -10 | -3 | 64.136 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 297,5000 | -78 | -23 | 64.146 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,2700 | -80 | -24 | 64.224 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 295,3800 | -144 | -43 | 64.304 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 294,5200 | -155 | -46 | 64.448 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 293,2700 | -39 | -11 | 64.603 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 292,0900 | -94 | -27 | 64.642 | ||||
| 2025-11-26 | 2025-11-26 | 4 | Bose Arani By LLC | PEN | Common Stock | I | -1.799 | 273.462 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 300,1900 | -7.500 | -2.251 | 275.261 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,0600 | -1.800 | -540 | 64.736 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 291,0900 | -162 | -47 | 282.761 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 290,5500 | -7.338 | -2.132 | 282.923 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 3.580 | 66.536 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0700 | -545 | -153 | 62.956 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0700 | -156 | -44 | 63.501 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Shiu Lambert | PEN | Common Stock | D | 3.580 | 35.565 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 280,0700 | -506 | -142 | 31.985 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 280,0700 | -346 | -97 | 32.491 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 280,0700 | -358 | -100 | 26.603 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Yuen Maggie | PEN | Common Stock | D | 3.580 | 16.556 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 280,0700 | -327 | -92 | 12.976 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 280,0700 | -364 | -102 | 13.303 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,5600 | -36 | -10 | 63.657 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,0100 | -76 | -20 | 63.693 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,5600 | -85 | -23 | 63.769 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,7200 | -211 | -56 | 63.854 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,9300 | -168 | -45 | 64.065 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,8900 | -13 | -3 | 64.233 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,5800 | -11 | -3 | 64.246 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 227,5800 | -186 | -42 | 8.516 | ||||
| 2025-10-17 | 2025-10-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 252,6100 | -1.294 | -327 | 26.961 | ||||
| 2025-10-03 | 2025-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 248,6100 | -186 | -46 | 8.702 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,6300 | -5 | -1 | 64.257 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,9600 | -36 | -9 | 64.262 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,0500 | -20 | -5 | 64.298 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 252,3600 | -41 | -10 | 64.318 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,8100 | -144 | -36 | 64.359 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,8400 | -66 | -17 | 64.503 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,7100 | -14 | -3 | 64.569 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,6700 | -23 | -6 | 64.583 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,7900 | -125 | -31 | 64.606 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,9300 | -35 | -9 | 64.731 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,6800 | -35 | -9 | 64.766 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,9300 | -32 | -8 | 64.801 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 243,6100 | -24 | -6 | 64.833 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 253,9300 | -186 | -47 | 186 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 9.170 | 28.255 | ||||||
| 2025-09-16 | 3 | Narayan Shruthi | PEN | Common Stock | D | 19.085 | ||||||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,8100 | -1.200 | -325 | 182.460 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,0900 | -7.575 | -2.046 | 183.660 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,2600 | -4.674 | -1.259 | 191.235 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,4100 | -2.351 | -631 | 195.909 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.980 | 839 | 198.260 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 272,1900 | -186 | -51 | 8.888 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 273,1200 | -60 | -16 | 64.857 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,2300 | -105 | -29 | 64.917 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,2200 | -61 | -17 | 65.022 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,1900 | -152 | -41 | 65.083 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,2000 | -222 | -60 | 65.235 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,5000 | -100 | -26 | 170.280 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,9900 | -6.227 | -1.588 | 170.380 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,2700 | -9.114 | -2.317 | 176.607 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,8600 | -459 | -116 | 185.721 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 186.180 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Bose Arani | PEN | Common Stock | D | 251,2700 | -2.897 | -728 | 558 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Bose Arani | PEN | Common Stock | D | 250,4500 | -9.103 | -2.280 | 3.455 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 724 | 115 | 13.667 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Yuen Maggie | PEN | Common Stock | D | 250,0000 | -2.000 | -500 | 12.943 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Wilder Thomas | PEN | Common Stock | D | 240,1600 | -372 | -89 | 372 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,9100 | -1 | -0 | 65.457 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,2000 | -39 | -9 | 65.458 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,2700 | -295 | -71 | 65.497 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,4700 | -247 | -59 | 65.792 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,1000 | -18 | -4 | 66.039 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 240,5600 | -30 | -7 | 158.204 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 239,5200 | -1.811 | -434 | 158.234 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 238,8100 | -3.842 | -918 | 160.045 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 238,0400 | -7.861 | -1.871 | 163.887 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 236,7800 | -2.486 | -589 | 171.748 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 174.234 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 233,8600 | -3.900 | -912 | 146.258 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 233,2900 | -8.621 | -2.011 | 150.158 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 232,1100 | -3.629 | -842 | 158.779 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 162.408 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,7900 | -175 | -44 | 134.432 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,9200 | -450 | -112 | 134.607 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,9000 | -1.110 | -273 | 135.057 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 244,7100 | -2.379 | -582 | 136.167 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 243,9700 | -5.710 | -1.393 | 138.546 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 242,9700 | -3.522 | -856 | 144.256 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 241,9600 | -1.244 | -301 | 147.778 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 241,0900 | -1.395 | -336 | 149.022 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 150.417 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 255,7200 | -62 | -16 | 66.057 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,8000 | -93 | -24 | 66.119 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 253,8400 | -31 | -8 | 66.212 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 252,8700 | -46 | -12 | 66.243 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,8400 | -270 | -68 | 66.289 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,1600 | -81 | -20 | 66.559 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,9100 | -7 | -2 | 66.640 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,2700 | -2 | -0 | 66.647 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,6100 | -8 | -2 | 66.649 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.943 | 43 | 66.657 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,1200 | -195 | -50 | 122.441 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,3500 | -1.067 | -274 | 122.636 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,6300 | -1.530 | -391 | 123.703 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,4200 | -2.530 | -644 | 125.233 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,4300 | -1.702 | -431 | 127.763 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,6800 | -6.422 | -1.623 | 129.465 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2600 | -2.444 | -614 | 135.887 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 138.331 | ||||
| 2025-06-18 | 2025-06-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 259,7800 | -50 | -13 | 5.373 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,7300 | -172 | -44 | 110.355 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,7900 | -1.403 | -357 | 110.527 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,1500 | -8.591 | -2.183 | 111.930 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3400 | -3.544 | -898 | 120.521 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,8300 | -900 | -227 | 124.065 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,1900 | -1.300 | -327 | 124.965 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 126.265 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,9400 | -3 | -1 | 64.714 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,7500 | -3 | -1 | 64.717 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,0900 | -3 | -1 | 64.720 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,1500 | -6 | -2 | 64.723 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,1100 | -9 | -2 | 64.729 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,7400 | -3 | -1 | 64.738 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0300 | -10 | -3 | 64.741 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,9400 | -174 | -45 | 64.751 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,0600 | -172 | -44 | 64.925 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 257,1800 | -163 | -42 | 65.097 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,0600 | -54 | -14 | 65.260 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,4000 | -229 | -63 | 98.289 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,3400 | -2.599 | -708 | 98.518 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,7400 | -548 | -149 | 101.117 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,3200 | -1.611 | -435 | 101.665 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,8800 | -300 | -81 | 103.276 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,6500 | -3.006 | -808 | 103.576 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,3800 | -400 | -107 | 106.582 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,2500 | -1.126 | -300 | 106.982 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 265,3900 | -4.231 | -1.123 | 108.108 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,5200 | -1.150 | -304 | 112.339 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 263,4200 | -1.100 | -290 | 113.489 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 114.589 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | -260.000 | 577.582 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,9600 | -101 | -30 | 86.613 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,2100 | -3.723 | -1.114 | 86.714 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 298,3100 | -10.164 | -3.032 | 90.437 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 297,0500 | -1.550 | -460 | 100.601 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 296,3500 | -962 | -285 | 102.151 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 286,8200 | -100 | -29 | 103.113 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 103.213 | ||||
| 2025-05-16 | 2025-05-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 286,1500 | -100 | -29 | 5.423 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,9400 | -303 | -91 | 65.314 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 299,7000 | -43 | -13 | 65.617 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 298,9000 | -92 | -27 | 65.660 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 297,9700 | -173 | -52 | 65.752 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,8700 | -187 | -56 | 65.925 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,0100 | -33 | -10 | 66.112 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 294,9200 | -36 | -11 | 66.145 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 293,9900 | -12 | -4 | 66.181 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 292,8600 | -21 | -6 | 66.193 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 55 | 1 | 66.214 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 295,0000 | -90 | -27 | 75.237 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 293,2100 | -1.575 | -462 | 75.327 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 292,4100 | -50 | -15 | 76.902 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 291,6200 | -956 | -279 | 76.952 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 290,3100 | -3.205 | -930 | 77.908 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 289,4500 | -2.924 | -846 | 81.113 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 288,2500 | -4.500 | -1.297 | 84.037 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 287,2600 | -3.350 | -962 | 88.537 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 91.887 | ||||
| 2025-05-06 | 2025-05-06 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 900 | 142 | 14.857 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Yuen Maggie | PEN | Common Stock | D | 299,0100 | -2.000 | -598 | 13.957 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 304,4900 | -88 | -27 | 302.819 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 303,8800 | -292 | -89 | 302.907 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 302,8300 | -27 | -8 | 303.199 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 301,8800 | -440 | -133 | 303.226 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 301,1600 | -295 | -89 | 303.666 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 299,6800 | -1.419 | -425 | 303.961 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 298,9900 | -5.231 | -1.564 | 305.380 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 297,9600 | -2.272 | -677 | 310.611 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 297,0400 | -973 | -289 | 312.883 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 296,0600 | -420 | -124 | 313.856 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 294,8100 | -225 | -66 | 314.276 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 293,9500 | -318 | -93 | 314.501 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,0100 | -600 | -180 | 66.159 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 66.759 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,3000 | -100 | -28 | 63.911 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,4700 | -1.105 | -305 | 64.011 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,8000 | -4.284 | -1.182 | 65.116 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,0000 | -3.858 | -1.061 | 69.400 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,5600 | -2.371 | -649 | 73.258 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,8300 | -2.598 | -709 | 75.629 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,8800 | -2.244 | -610 | 78.227 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 80.471 | ||||
| 2025-04-17 | 2025-04-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 271,2100 | -50 | -14 | 5.523 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,2600 | -194 | -53 | 66.159 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,6300 | -65 | -18 | 52.495 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,9900 | -400 | -110 | 52.560 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,2400 | -36 | -10 | 52.960 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 274,2200 | -5.248 | -1.439 | 52.996 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,7100 | -4.208 | -1.152 | 58.244 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,0000 | -300 | -82 | 62.452 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,4100 | -1.350 | -366 | 62.752 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,3400 | -900 | -243 | 64.102 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,2500 | -1.700 | -458 | 65.002 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,3900 | -1.000 | -268 | 66.702 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,3600 | -1.358 | -363 | 67.702 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 41.308 | 1.239 | 69.060 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 266,9300 | -360 | -96 | 4.692 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,7500 | -96 | -26 | 66.353 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,6800 | -20 | -5 | 66.449 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,9400 | -177 | -48 | 66.469 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 268,9600 | -126 | -34 | 66.646 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 268,0400 | -54 | -14 | 66.772 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,0800 | -70 | -19 | 66.826 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,7800 | -36 | -10 | 66.896 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,0500 | -15 | -4 | 66.932 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,7700 | -6 | -2 | 66.947 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 66.953 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 267,1700 | -200 | -53 | 9.074 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 264,5800 | -360 | -95 | 4.533 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 287,9500 | -116 | -33 | 314.819 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 287,0500 | -735 | -211 | 314.935 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 286,4000 | -1.854 | -531 | 315.670 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 285,3400 | -905 | -258 | 317.524 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 284,3000 | -566 | -161 | 318.429 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 283,2500 | -3.101 | -878 | 318.995 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 282,4400 | -2.835 | -801 | 322.096 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 281,6000 | -1.888 | -532 | 324.931 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 278,8900 | -600 | -167 | 27.752 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,4200 | -178 | -49 | 28.352 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,7200 | -11.063 | -3.061 | 28.530 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,4000 | -2.126 | -586 | 39.593 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 274,8400 | -1.843 | -507 | 41.719 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,3400 | -180 | -49 | 43.562 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,5400 | -330 | -90 | 43.742 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,0700 | -280 | -76 | 44.072 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 44.352 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 272,6200 | -186 | -51 | 15.957 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,6200 | -186 | -51 | 66.353 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 272,6200 | -213 | -58 | 32.756 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 286,5700 | -100 | -29 | 16.376 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 285,0600 | -17.626 | -5.024 | 16.476 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 284,1600 | -10.874 | -3.090 | 34.102 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 283,1500 | -19.865 | -5.625 | 44.976 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 282,2500 | -7.467 | -2.108 | 64.841 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 281,1400 | -5.668 | -1.594 | 72.308 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 72.976 | 2.189 | 77.976 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 291,3800 | -48 | -14 | 66.539 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 290,4100 | -32 | -9 | 66.587 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 289,5400 | -160 | -46 | 66.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 288,1000 | -32 | -9 | 66.779 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 287,1900 | -32 | -9 | 66.811 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 286,1700 | -115 | -33 | 66.843 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,3700 | -117 | -33 | 66.958 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 284,0900 | -32 | -9 | 67.075 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,9600 | -32 | -9 | 67.107 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 67.139 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 292,1300 | -100 | -29 | 326.819 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 291,6000 | -700 | -204 | 326.919 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 290,2600 | -2.000 | -581 | 327.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 289,4900 | -2.100 | -608 | 329.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 288,3800 | -300 | -87 | 331.719 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 287,4000 | -600 | -172 | 332.019 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 286,1800 | -1.678 | -480 | 332.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 285,4400 | -2.907 | -830 | 334.297 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 284,3800 | -816 | -232 | 337.204 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 283,4300 | -599 | -170 | 338.020 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 282,2200 | -200 | -56 | 338.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 285,4800 | -50 | -14 | 5.573 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Shiu Lambert | PEN | Common Stock | D | 282,8800 | -501 | -142 | 32.969 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Shiu Lambert | PEN | Common Stock | D | 22,0400 | 9.200 | 203 | 33.470 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 289,7600 | -26 | -8 | 24.270 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 288,8800 | -956 | -276 | 24.296 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 288,5700 | -348 | -100 | 25.252 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 286,2800 | -2.850 | -816 | 25.600 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 285,1600 | -1.672 | -477 | 28.450 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 283,9600 | -550 | -156 | 30.122 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 283,1500 | -886 | -251 | 30.672 | ||||
| 2025-03-05 | 2025-03-05 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 900 | 142 | 16.143 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 288,7400 | -360 | -104 | 15.243 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 286,4300 | -500 | -143 | 15.603 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 285,7000 | -590 | -169 | 16.103 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 284,8600 | -300 | -85 | 16.693 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 283,2500 | -250 | -71 | 16.993 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Leeds Janet | PEN | Common Stock | D | 744 | 6.050 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Wilder Thomas | PEN | Common Stock | D | 744 | 1.077 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Bose Arani | PEN | Common Stock | D | 744 | 338.819 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Grewal Harpreet | PEN | Common Stock | D | 744 | 9.274 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Shiu Lambert | PEN | Common Stock | D | 271,1400 | -95 | -26 | 31.558 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Shiu Lambert | PEN | Common Stock | D | 1.510 | 31.653 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Shiu Lambert | PEN | Common Stock | D | 640 | 30.143 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Shiu Lambert | PEN | Common Stock | D | 22,0400 | 4.525 | 100 | 29.503 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Yuen Maggie | PEN | Common Stock | D | 271,1400 | -81 | -22 | 17.243 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Yuen Maggie | PEN | Common Stock | D | 1.840 | 17.324 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Yuen Maggie | PEN | Common Stock | D | 780 | 15.484 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Sarna Surbhi | PEN | Common Stock | D | 744 | 3.704 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 744 | 1.409 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,1400 | -81 | -22 | 66.539 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 1.840 | 66.620 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 780 | 64.780 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 744 | 5.623 | ||||||
| 2025-01-06 | 2025-01-02 | 4 | Kassing Don W. | PEN | Common Stock | D | 238,8400 | -170 | -41 | 665 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 241,2800 | -167 | -40 | 8.530 | ||||
| 2024-12-27 | 2024-12-26 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.350 | 30 | 64.000 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 244,7500 | -1.029 | -252 | 837.582 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 243,9100 | -3.698 | -902 | 838.611 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 242,9400 | -5.435 | -1.320 | 842.309 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 242,1000 | -4.038 | -978 | 847.744 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 240,7900 | -800 | -193 | 851.782 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,5500 | -794 | -195 | 62.650 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,5500 | -599 | -147 | 14.704 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 245,5500 | -300 | -74 | 24.978 | ||||
| 2024-12-03 | 2024-12-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 5.250 | 65 | 25.278 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Shiu Lambert | PEN | Common Stock | D | 243,0100 | -654 | -159 | 20.028 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Shiu Lambert | PEN | Common Stock | D | 242,5600 | -1.798 | -436 | 20.682 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,1500 | -281 | -69 | 63.444 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,6100 | -177 | -43 | 63.725 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 243,2400 | -106 | -26 | 63.902 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 242,5000 | -36 | -9 | 64.008 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 238,5100 | -3.281 | -783 | 852.582 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 237,6900 | -4.330 | -1.029 | 855.863 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 236,6900 | -5.250 | -1.243 | 860.193 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 236,0000 | -2.139 | -505 | 865.443 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 237,8400 | -504 | -120 | 22.480 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.570 | 22.984 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 237,8400 | -504 | -120 | 15.296 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.570 | 15.800 | ||||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 241,6900 | -13 | -3 | 64.044 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,8200 | -112 | -27 | 64.057 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,9300 | -376 | -90 | 64.169 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,9000 | -45 | -11 | 64.545 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,5900 | -36 | -9 | 64.590 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,9800 | -18 | -4 | 64.626 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,8400 | -134 | -32 | 64.644 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 4.290 | 64.778 | ||||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 206,5300 | -1.000 | -207 | 867.582 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 205,6100 | -3.275 | -673 | 868.582 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 204,7200 | -5.225 | -1.070 | 871.857 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,8200 | -3.200 | -652 | 877.082 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,8600 | -2.300 | -467 | 880.282 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 193,9300 | -170 | -33 | 835 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,4400 | -3 | -1 | 60.488 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,7300 | -12 | -2 | 60.491 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 192,5100 | -48 | -9 | 60.503 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,6500 | -184 | -35 | 60.551 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,7200 | -199 | -38 | 60.735 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 189,6700 | -73 | -14 | 60.934 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 188,5100 | -60 | -11 | 61.007 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 187,3200 | -21 | -4 | 61.067 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 190,8300 | -166 | -32 | 8.697 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 199,9900 | -253 | -51 | 882.582 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 198,9800 | -4.656 | -926 | 882.835 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 198,4400 | -5.192 | -1.030 | 887.491 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 197,2100 | -299 | -59 | 892.683 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 195,9100 | -1.747 | -342 | 892.982 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 195,2600 | -2.853 | -557 | 894.729 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 208,7400 | -43 | -9 | 61.088 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,6300 | -69 | -14 | 61.131 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,7800 | -209 | -43 | 61.200 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 205,5400 | -103 | -21 | 61.409 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 204,8900 | -168 | -34 | 61.512 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 202,6400 | -8 | -2 | 61.680 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 204,1100 | -782 | -160 | 8.863 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 207,0300 | -184 | -38 | 897.582 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 206,4400 | -1.028 | -212 | 897.766 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 205,5500 | -5.263 | -1.082 | 898.794 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 204,4300 | -8.700 | -1.779 | 904.057 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,6200 | -2.184 | -445 | 912.757 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,6600 | -1.400 | -284 | 914.941 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,3500 | -4.636 | -933 | 916.341 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,4100 | -4.985 | -999 | 920.977 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,0000 | -1.620 | -324 | 925.962 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 177,3000 | -80 | -14 | 61.688 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 176,7800 | -115 | -20 | 61.768 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,4900 | -405 | -71 | 61.883 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,3400 | -9.000 | -1.830 | 927.582 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,5100 | -2.200 | -446 | 936.582 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,5000 | -900 | -181 | 938.782 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,2800 | -2.900 | -581 | 939.682 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 179,9900 | -170 | -31 | 1.005 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 179,8700 | -147 | -26 | 62.288 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 178,9800 | -453 | -81 | 62.435 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,5100 | -46 | -9 | 62.888 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,5100 | -141 | -27 | 62.934 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 189,7800 | -24 | -5 | 63.075 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 188,5200 | -137 | -26 | 63.099 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 187,6400 | -252 | -47 | 63.236 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,3500 | -283 | -58 | 942.582 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,4600 | -679 | -137 | 942.865 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,1600 | -6.319 | -1.271 | 943.544 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,6200 | -7.719 | -1.549 | 949.863 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 214,4300 | -15 | -3 | 63.488 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,7500 | -43 | -9 | 63.503 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,9600 | -36 | -8 | 63.546 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,4800 | -31 | -7 | 63.582 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 209,2900 | -32 | -7 | 63.613 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,5700 | -16 | -3 | 63.645 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,6500 | -48 | -10 | 63.661 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,0300 | -301 | -62 | 63.709 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 204,8000 | -78 | -16 | 64.010 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Bose Arani By GRAT | PEN | Common Stock | I | -69.932 | 0 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,1900 | -193 | -41 | 64.088 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 223,1800 | -170 | -38 | 1.175 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,7100 | -1 | -0 | 64.281 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,1900 | -3 | -1 | 64.282 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,7700 | -1 | -0 | 64.285 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 220,8700 | -4 | -1 | 64.286 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,8400 | -5 | -1 | 64.290 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,1400 | -24 | -5 | 64.295 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 217,7800 | -109 | -24 | 64.319 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 217,0200 | -233 | -51 | 64.428 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 216,2800 | -220 | -48 | 64.661 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,1500 | -186 | -41 | 64.881 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.070 | 65.067 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 222,1500 | -193 | -43 | 13.129 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.070 | 13.322 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 222,1500 | -232 | -52 | 20.307 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 1.670 | 20.539 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 234,7200 | -778 | -183 | 1.345 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,4300 | -6 | -1 | 62.997 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,7200 | -213 | -51 | 63.003 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,8000 | -255 | -61 | 63.216 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,9900 | -42 | -10 | 63.471 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,6700 | -29 | -7 | 63.513 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 234,8900 | -38 | -9 | 63.542 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 233,5300 | -17 | -4 | 63.580 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bose Arani | PEN | Common Stock | D | 250,2000 | -7.500 | -1.876 | 164.294 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Bose Arani | PEN | Common Stock | D | 665 | 171.794 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 665 | 9.645 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 665 | 4.879 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Kassing Don W. | PEN | Common Stock | D | 665 | 2.123 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Leeds Janet | PEN | Common Stock | D | 665 | 5.306 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Sarna Surbhi | PEN | Common Stock | D | 665 | 2.960 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Wilder Thomas | PEN | Common Stock | D | 665 | 665 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Sarna Surbhi | PEN | Common Stock | D | 247,6800 | -85 | -21 | 2.295 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 240,8200 | -170 | -41 | 8.980 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.450 | 54 | 63.597 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,4800 | -1.104 | -271 | 61.147 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 245,4800 | -227 | -56 | 18.869 | ||||
| 2023-12-19 | 2023-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,4800 | -602 | -148 | 11.252 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,4800 | -385 | -95 | 11.854 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 229,2300 | -58 | -13 | 62.251 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 228,3100 | -200 | -46 | 62.309 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,4300 | -103 | -23 | 62.509 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,3900 | -29 | -7 | 62.612 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 225,5700 | -35 | -8 | 62.641 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,5300 | -25 | -6 | 62.676 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,4300 | -53 | -12 | 62.701 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,4600 | -74 | -16 | 62.754 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,3300 | -23 | -5 | 62.828 | ||||
| 2023-12-04 | 2023-11-30 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 226,4100 | -150 | -34 | 4.214 | ||||
| 2023-12-04 | 2023-11-30 | 4 | Bose Arani | PEN | Common Stock | D | -11.500 | 171.129 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,8800 | -186 | -42 | 62.851 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 216,4500 | -40 | -9 | 63.037 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 215,2500 | -177 | -38 | 63.077 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 214,5000 | -183 | -39 | 63.254 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 213,3400 | -80 | -17 | 63.437 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,2800 | -60 | -13 | 63.517 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,1200 | -60 | -13 | 63.577 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 227,8800 | -381 | -87 | 19.085 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 227,8800 | -466 | -106 | 12.221 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 230,3200 | -197 | -45 | 0 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 225,4000 | -96 | -22 | 197 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 224,7800 | -126 | -28 | 293 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 223,5000 | -188 | -42 | 419 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 222,6200 | -19 | -4 | 607 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 218,7900 | -43 | -9 | 626 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 217,4200 | -236 | -51 | 669 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 217,0000 | -90 | -20 | 905 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 215,4000 | -4.857 | -1.046 | 995 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 214,3500 | -3.818 | -818 | 5.852 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.670 | 75 | 9.670 | ||||
| 2023-10-11 | 2023-10-09 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 2.750 | 34 | 19.466 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 240,9900 | -170 | -41 | 9.150 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Sarna Surbhi | PEN | Common Stock | D | 240,9900 | -85 | -20 | 2.380 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,4300 | -18 | -4 | 63.637 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,5500 | -93 | -22 | 63.655 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,7300 | -102 | -24 | 63.748 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,4100 | -144 | -34 | 63.850 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,8200 | -243 | -58 | 63.994 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 301,9100 | -106 | -32 | 0 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 301,4200 | -1.453 | -438 | 106 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 300,4500 | -2.207 | -663 | 1.559 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,4800 | -2.023 | -606 | 3.766 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 298,4500 | -581 | -173 | 5.789 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 297,3000 | -735 | -219 | 6.370 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 296,5400 | -961 | -285 | 7.105 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 295,5600 | -800 | -236 | 8.066 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 294,4700 | -800 | -236 | 8.866 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 288,6600 | -444 | -128 | 1.458 | ||||
| 2023-09-06 | 2023-09-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,6200 | -100 | -27 | 4.364 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 266,6200 | -85 | -23 | 2.465 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 266,6200 | -340 | -91 | 9.320 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,2300 | -17 | -5 | 64.237 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,2800 | -120 | -32 | 64.254 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,4700 | -194 | -52 | 64.374 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,3800 | -211 | -56 | 64.568 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,5300 | -58 | -15 | 64.779 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,9400 | -10 | -3 | 64.837 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,9500 | -209 | -52 | 64.847 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,1800 | -227 | -57 | 65.056 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,3000 | -33 | -8 | 65.283 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,4200 | -38 | -9 | 65.316 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,0900 | -59 | -15 | 65.354 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,1000 | -24 | -6 | 65.413 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,1400 | -154 | -38 | 0 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,3700 | -7.052 | -1.744 | 154 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,7100 | -2.460 | -607 | 7.206 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Wilder Thomas | PEN | Common Stock | D | 253,4800 | -340 | -86 | 340 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 251,0000 | -323 | -81 | 1.902 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 327,1500 | -738 | -241 | 0 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 326,1800 | -322 | -105 | 738 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 325,0500 | -578 | -188 | 1.060 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 324,3300 | -1.936 | -628 | 1.638 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 323,4700 | -400 | -129 | 3.574 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 322,1900 | -1.570 | -506 | 3.974 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 321,3200 | -4.122 | -1.324 | 5.544 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 341,4500 | -27 | -9 | 2.550 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 341,9500 | -3 | -1 | 65.437 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 341,0000 | -180 | -61 | 65.440 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 340,2800 | -488 | -166 | 65.620 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 339,3000 | -229 | -78 | 66.108 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 327,1700 | -759 | -248 | 0 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 326,3600 | -1.542 | -503 | 759 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 325,2500 | -3.362 | -1.093 | 2.301 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 324,3300 | -798 | -259 | 5.663 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 323,1700 | -719 | -232 | 6.461 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 322,2300 | -1.568 | -505 | 7.180 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 321,3400 | -918 | -295 | 8.748 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 313,0900 | -86 | -27 | 66.337 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 312,5200 | -104 | -33 | 66.423 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 311,3700 | -87 | -27 | 66.527 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 310,3100 | -48 | -15 | 66.614 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 309,5000 | -138 | -43 | 66.662 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 308,3000 | -196 | -60 | 66.800 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 306,3000 | -241 | -74 | 66.996 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 314,9200 | -1.688 | -532 | 67.237 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 324,0700 | -14 | -5 | 68.925 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 322,9500 | -447 | -144 | 68.939 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 322,3800 | -25 | -8 | 69.386 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 320,1300 | -16 | -5 | 69.411 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 319,2400 | -187 | -60 | 69.427 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 318,2000 | -436 | -139 | 69.614 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 317,3200 | -375 | -119 | 70.050 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 652 | 14 | 70.425 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 320,5000 | -431 | -138 | 0 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 319,4400 | -2.002 | -640 | 431 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 318,6600 | -3.747 | -1.194 | 2.433 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 317,6100 | -3.486 | -1.107 | 6.180 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 287,4200 | -422 | -121 | 182.629 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 286,7900 | -972 | -279 | 183.051 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 285,7300 | -2.290 | -654 | 184.023 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 284,9200 | -1.316 | -375 | 186.313 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 277,6200 | -187 | -52 | 69.773 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Bose Arani | PEN | Common Stock | D | 276,4000 | -669 | -185 | 431.342 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Bose Arani | PEN | Common Stock | D | 275,4600 | -4.331 | -1.193 | 432.011 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,5100 | -169 | -47 | 69.960 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 279,8100 | -118 | -33 | 70.129 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,8400 | -36 | -10 | 70.247 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 277,5300 | -52 | -14 | 70.283 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,7600 | -47 | -13 | 70.335 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 275,5600 | -82 | -23 | 70.382 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,8400 | -96 | -26 | 70.464 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 70.560 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 276,3700 | -28 | -8 | 2.577 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Grewal Harpreet | PEN | Common Stock | D | 271,0000 | -875 | -237 | 9.660 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Grewal Harpreet | PEN | Common Stock | D | 254,9800 | -875 | -223 | 10.535 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,8800 | -56 | -15 | 69.960 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,3100 | -277 | -72 | 70.016 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,2200 | -132 | -34 | 70.293 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 257,4100 | -98 | -25 | 70.425 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,2200 | -37 | -9 | 70.523 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 70.560 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 260,0300 | -1 | -0 | 436.342 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 259,4100 | -1.757 | -456 | 436.343 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 258,3400 | -1.003 | -259 | 438.100 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,5500 | -1.721 | -443 | 439.103 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 256,5600 | -518 | -133 | 440.824 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 259,4800 | -710 | -184 | 11.410 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Grewal Harpreet | PEN | Common Stock | D | 680 | 12.120 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Wilder Thomas | PEN | Common Stock | D | 680 | 894 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kassing Don W. | PEN | Common Stock | D | 680 | 2.225 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Bose Arani | PEN | Common Stock | D | 680 | 441.342 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 680 | 4.464 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Leeds Janet | PEN | Common Stock | D | 680 | 4.641 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Sarna Surbhi | PEN | Common Stock | D | 680 | 2.605 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,0000 | -247 | -63 | 440.662 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,8100 | -889 | -227 | 440.909 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,0100 | -1.224 | -312 | 441.798 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 253,9200 | -1.540 | -391 | 443.022 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 252,7400 | -450 | -114 | 444.562 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 251,9400 | -223 | -56 | 445.012 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 250,8100 | -427 | -107 | 445.235 | ||||
| 2023-02-03 | 2022-12-28 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 5.750 | 127 | 69.960 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Kassing Don W. | PEN | Common Stock | D | 243,5400 | -693 | -169 | 1.545 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Bose Arani | PEN | Common Stock | D | 250,2500 | -20.000 | -5.005 | 445.662 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 223,6400 | -124 | -28 | 214 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 227,1200 | -27 | -6 | 1.925 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 223,0600 | -601 | -134 | 12.588 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 4.450 | 13.189 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.230 | 16.476 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 8.900 | 64.210 | ||||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,7100 | -100 | -21 | 55.310 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,0300 | -500 | -106 | 55.410 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,2900 | -600 | -126 | 55.910 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 208,8500 | -100 | -21 | 56.510 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,9300 | -200 | -42 | 56.610 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.810 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 195,9900 | -325 | -64 | 14.246 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 195,9900 | -325 | -64 | 8.738 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,9900 | -186 | -36 | 55.310 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,1500 | -600 | -117 | 55.496 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,3100 | -700 | -136 | 56.096 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,0800 | -200 | -39 | 56.796 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.996 | ||||
| 2022-10-18 | 2022-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 179,9400 | -346 | -62 | 14.571 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,4600 | -300 | -59 | 55.496 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,8300 | -100 | -19 | 55.796 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,5700 | -200 | -39 | 55.896 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 192,6200 | -400 | -77 | 56.096 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,6300 | -400 | -77 | 56.496 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,0200 | -100 | -19 | 56.896 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.996 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Wilder Thomas | PEN | Common Stock | D | 191,2000 | -124 | -24 | 338 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 191,2000 | -28 | -5 | 1.952 | ||||
| 2022-10-05 | 2022-10-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 191,2000 | -88 | -17 | 3.784 | ||||
| 2022-09-09 | 2022-09-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,1700 | -5.800 | -1.016 | 55.496 | ||||
| 2022-09-09 | 2022-09-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 5.800 | 128 | 61.296 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,0400 | -1.700 | -298 | 55.496 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.700 | 37 | 57.196 | ||||
| 2022-08-03 | 2022-08-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 137,1200 | -88 | -12 | 3.872 | ||||
| 2022-07-29 | 2022-07-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 135,0000 | -88 | -12 | 3.960 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Wilder Thomas | PEN | Common Stock | D | 123,6400 | -248 | -31 | 462 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 124,3900 | -27 | -3 | 1.980 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 2.000 | 25 | 14.917 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 143,2500 | -1.860 | -266 | 55.496 | ||||
| 2022-04-19 | 2022-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 197,7400 | -268 | -53 | 57.356 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 221,7100 | -28 | -6 | 2.007 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.500 | 27.200 | |||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,8300 | -100 | -23 | 57.624 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,4300 | -400 | -91 | 57.724 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 225,2600 | -800 | -180 | 58.124 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,4700 | -100 | -22 | 58.924 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,7100 | -100 | -22 | 59.024 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 59.124 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.500 | 28.700 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 229,9900 | -100 | -23 | 57.624 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 228,2200 | -310 | -71 | 57.724 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,2400 | -190 | -43 | 58.034 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,3800 | -200 | -45 | 58.224 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,6400 | -100 | -22 | 58.424 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,1700 | -200 | -45 | 58.524 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,0400 | -200 | -44 | 58.724 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,7200 | -200 | -44 | 58.924 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 59.124 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Wilder Thomas | PEN | Common Stock | D | 710 | 710 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Grewal Harpreet | PEN | Common Stock | D | 710 | 11.440 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Kassing Don W. | PEN | Common Stock | D | 710 | 2.238 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 710 | 4.048 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Leeds Janet | PEN | Common Stock | D | 710 | 3.961 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Sarna Surbhi | PEN | Common Stock | D | 710 | 2.035 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 58.000 | |||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 258,6300 | -803 | -208 | 0 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 258,1000 | -2.209 | -570 | 803 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,0400 | -3.108 | -799 | 3.012 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,1700 | -500 | -128 | 6.120 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,9500 | -500 | -127 | 6.620 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,0600 | -100 | -25 | 7.120 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,0100 | -800 | -202 | 7.220 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,0700 | -1.253 | -316 | 8.020 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2400 | -1.327 | -333 | 9.273 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,7800 | -100 | -25 | 10.600 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,0600 | -600 | -149 | 10.700 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,8700 | -700 | -174 | 11.300 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,1900 | -1.500 | -371 | 12.000 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,7800 | -500 | -123 | 13.500 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,1500 | -500 | -123 | 14.000 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 285,3400 | -94 | -27 | 1.325 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -3.250 | 30.200 | |||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,9500 | -100 | -29 | 57.624 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,2400 | -500 | -143 | 57.724 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 283,8900 | -100 | -28 | 58.224 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,5300 | -200 | -57 | 58.324 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,9400 | -449 | -127 | 58.524 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,1600 | -758 | -213 | 58.973 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0600 | -643 | -180 | 59.731 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,9400 | -200 | -56 | 60.374 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,0200 | -300 | -83 | 60.574 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 3.250 | 72 | 60.874 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 285,3400 | -634 | -181 | 10.730 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 283,9900 | -80 | -23 | 54 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -4.800 | 33.450 | |||||
| 2021-12-30 | 2021-12-28 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 4.800 | 106 | 57.624 | ||||
| 2021-12-20 | 2021-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 247,1000 | -916 | -226 | 8.939 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 72.500 | |||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,5100 | -1.800 | -456 | 0 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,6600 | -1.563 | -395 | 1.800 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,4800 | -1.000 | -251 | 3.363 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 250,8500 | -2.195 | -551 | 4.363 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,7500 | -408 | -102 | 6.558 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,0700 | -297 | -74 | 6.966 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,6900 | -1.312 | -325 | 7.263 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,7400 | -1.213 | -299 | 8.575 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,6900 | -3.312 | -814 | 9.788 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 244,8300 | -1.200 | -294 | 13.100 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 243,6800 | -200 | -49 | 14.300 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.750 | 38.250 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,3500 | -507 | -126 | 52.824 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,7000 | -393 | -97 | 53.331 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,3500 | -500 | -123 | 53.724 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,3000 | -250 | -61 | 54.224 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,3200 | -100 | -24 | 54.474 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.750 | 39 | 54.574 | ||||
| 2021-11-17 | 2021-11-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 265,3600 | -65 | -17 | 3.338 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 3.750 | 12.917 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 257,4700 | -130 | -33 | 9.167 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 3.750 | 9.785 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 1.500 | 52.824 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 87.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,6500 | -100 | -27 | 0 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,8800 | -1.113 | -297 | 100 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,0800 | -2.005 | -533 | 1.213 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,9100 | -6.532 | -1.730 | 3.218 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,1700 | -1.071 | -283 | 9.750 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 262,8900 | -700 | -184 | 10.821 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 262,0700 | -679 | -178 | 11.521 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 261,0100 | -700 | -183 | 12.200 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 259,9600 | -901 | -234 | 12.900 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 259,1100 | -699 | -181 | 13.801 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 40.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 284,3700 | -100 | -28 | 51.324 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 283,4500 | -200 | -57 | 51.424 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,4800 | -300 | -85 | 51.624 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,4300 | -500 | -141 | 51.924 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,5600 | -200 | -56 | 52.424 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 279,5200 | -200 | -56 | 52.624 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,6400 | -212 | -59 | 52.824 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 275,1100 | -788 | -217 | 53.036 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 278,0600 | -907 | -252 | 1.419 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 267,7500 | -527 | -141 | 9.297 | ||||
| 2021-10-15 | 2021-10-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,4300 | -65 | -17 | 3.403 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 101.500 | |||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,0800 | -500 | -128 | 0 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,2900 | -6.300 | -1.608 | 500 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,4000 | -4.200 | -1.068 | 6.800 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3900 | -3.500 | -887 | 11.000 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 267,0600 | -100 | -27 | 408.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 263,1600 | -700 | -184 | 408.531 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,1800 | -2.200 | -577 | 409.231 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,0100 | -1.000 | -261 | 411.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,3100 | -700 | -182 | 412.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,9600 | -300 | -78 | 413.131 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 42.500 | |||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,0600 | -100 | -27 | 51.324 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,7100 | -494 | -130 | 51.424 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,1000 | -606 | -159 | 51.918 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,9400 | -800 | -209 | 52.524 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0100 | -500 | -130 | 53.324 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 34.100 | |||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 267,0600 | -100 | -27 | 32.637 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 263,6400 | -100 | -26 | 32.737 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,9700 | -1.061 | -279 | 32.837 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,1000 | -1.758 | -461 | 33.898 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 261,0500 | -1.281 | -334 | 35.656 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 260,2300 | -600 | -156 | 36.937 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 259,0300 | -400 | -104 | 37.537 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 267,0600 | -80 | -21 | 188 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 267,0600 | -634 | -169 | 11.364 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 116.000 | |||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 283,5300 | -1.234 | -350 | 0 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 282,5400 | -1.666 | -471 | 1.234 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 281,5700 | -2.100 | -591 | 2.900 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 280,4200 | -2.800 | -785 | 5.000 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 279,6000 | -3.702 | -1.035 | 7.800 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 278,8100 | -1.896 | -529 | 11.502 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,6000 | -502 | -139 | 13.398 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,5300 | -600 | -166 | 13.900 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 45.000 | |||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,2000 | -100 | -28 | 51.324 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,8000 | -300 | -82 | 51.424 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,4900 | -100 | -27 | 51.724 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,8000 | -697 | -189 | 51.824 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,9800 | -1.303 | -353 | 52.521 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 39.400 | |||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 275,8000 | -6 | -2 | 32.637 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 274,5800 | -700 | -192 | 32.643 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,5500 | -300 | -82 | 33.343 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,0000 | -100 | -27 | 33.643 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 271,6300 | -1.994 | -542 | 33.743 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 270,8000 | -2.200 | -596 | 35.737 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 274,6100 | -700 | -192 | 413.431 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 273,9000 | -102 | -28 | 414.131 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 272,3200 | -561 | -153 | 414.233 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 271,3900 | -2.237 | -607 | 414.794 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 270,5800 | -1.400 | -379 | 417.031 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Harpreet | PEN | Common Stock | D | 271,2100 | -732 | -199 | 11.998 | ||||
| 2021-08-17 | 2021-08-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 255,6000 | -65 | -17 | 3.468 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,9800 | -121 | -32 | 418.431 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,1200 | -1.406 | -369 | 418.552 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,2700 | -998 | -261 | 419.958 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,1900 | -985 | -256 | 420.956 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,4200 | -1.490 | -387 | 421.941 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 44.700 | |||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 275,2800 | -100 | -28 | 32.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,4500 | -200 | -55 | 32.737 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 272,0600 | -300 | -82 | 32.937 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 271,3400 | -400 | -109 | 33.237 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 270,1800 | -400 | -108 | 33.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 269,2900 | -600 | -162 | 34.037 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 268,2700 | -300 | -80 | 34.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 266,5800 | -500 | -133 | 34.937 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 265,0400 | -100 | -27 | 35.437 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 264,3500 | -549 | -145 | 35.537 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 263,4000 | -300 | -79 | 36.086 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,7000 | -100 | -26 | 36.386 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 261,4300 | -300 | -78 | 36.486 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 260,5000 | -300 | -78 | 36.786 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 259,4300 | -309 | -80 | 37.086 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 258,4300 | -542 | -140 | 37.395 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 130.500 | |||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,2800 | -100 | -26 | 0 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,2600 | -2.503 | -639 | 100 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,2200 | -1.684 | -428 | 2.603 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3000 | -1.700 | -431 | 4.287 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,1200 | -300 | -76 | 5.987 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2900 | -1.125 | -283 | 6.287 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 250,1900 | -1.088 | -272 | 7.412 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,1600 | -1.985 | -495 | 8.500 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,3500 | -2.611 | -648 | 10.485 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,2500 | -704 | -174 | 13.096 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,2100 | -200 | -49 | 13.800 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,3600 | -500 | -123 | 14.000 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 47.500 | |||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,1600 | -300 | -80 | 51.324 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,4600 | -650 | -172 | 51.624 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,6700 | -650 | -171 | 52.274 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,5700 | -500 | -131 | 52.924 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0200 | -100 | -26 | 53.424 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,1000 | -300 | -78 | 53.524 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-07-16 | 2021-07-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,4500 | -65 | -17 | 3.533 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Wilder Thomas | PEN | Common Stock | D | 275,0900 | -161 | -44 | 374 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,5400 | -1.597 | -384 | 51.324 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.155 | 0 | |||||
| 2021-05-11 | 2021-05-07 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.155 | 40 | 32.637 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.160 | 52.921 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 535 | 3.598 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Kassing Don W. | PEN | Common Stock | D | 535 | 1.528 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Grewal Harpreet | PEN | Common Stock | D | 535 | 12.730 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Sarna Surbhi | PEN | Common Stock | D | 535 | 2.326 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Leeds Janet | PEN | Common Stock | D | 535 | 3.251 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Wilder Thomas | PEN | Common Stock | D | 535 | 535 | ||||||
| 2021-02-16 | 2020-11-20 | 5 | Bose Arani | PEN | Common Stock | D | -65.000 | 485.662 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 277,1900 | -100 | -28 | 530.662 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 273,3100 | -100 | -27 | 530.762 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 265,0700 | -100 | -27 | 530.862 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 264,4300 | -200 | -53 | 530.962 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 263,5700 | -300 | -79 | 531.162 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 261,3800 | -900 | -235 | 531.462 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 260,5000 | -1.800 | -469 | 532.362 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 259,4500 | -2.300 | -597 | 534.162 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 258,3400 | -1.400 | -362 | 536.462 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,8500 | -944 | -243 | 537.862 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 256,3700 | -700 | -179 | 538.806 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,4800 | -1.156 | -295 | 539.506 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 277,1900 | -100 | -28 | 423.431 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 273,3100 | -100 | -27 | 423.531 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 264,4600 | -191 | -51 | 423.631 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,4500 | -600 | -157 | 423.822 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,2900 | -1.011 | -263 | 424.422 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,4000 | -900 | -233 | 425.433 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,2100 | -900 | -232 | 426.333 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 257,8400 | -200 | -52 | 427.233 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 256,3700 | -408 | -105 | 427.433 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 255,2500 | -590 | -151 | 427.841 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 258,2900 | -88 | -23 | 540.662 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 257,4300 | -823 | -212 | 540.750 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 256,2300 | -3.377 | -865 | 541.573 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 255,2900 | -5.712 | -1.458 | 544.950 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 174,3200 | -633 | -110 | 12.195 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 174,3200 | -115 | -20 | 148 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 178,3400 | -300 | -54 | 428.431 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,4800 | -233 | -41 | 428.731 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 176,6000 | -167 | -29 | 428.964 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 175,2600 | -610 | -107 | 429.131 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,4700 | -1.190 | -208 | 429.741 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 173,6600 | -2.300 | -399 | 430.931 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 172,2500 | -200 | -34 | 433.231 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 174,9800 | -915 | -160 | 6.035 | ||||
| 2020-12-16 | 2020-12-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 190,8800 | -65 | -12 | 3.063 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 197,2400 | -100 | -20 | 957.582 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,8500 | -300 | -58 | 957.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,8300 | -400 | -78 | 957.982 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,0200 | -1.000 | -193 | 958.382 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,9400 | -972 | -187 | 959.382 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,9400 | -600 | -115 | 960.354 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,8600 | -2.728 | -518 | 960.954 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,0600 | -1.000 | -189 | 963.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,2000 | -400 | -75 | 964.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,8700 | -500 | -93 | 965.082 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 223,0600 | -100 | -22 | 433.431 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 220,2700 | -100 | -22 | 433.531 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 219,3100 | -200 | -44 | 433.631 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 218,7900 | -500 | -109 | 433.831 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 217,3700 | -400 | -87 | 434.331 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 216,7000 | -1.100 | -238 | 434.731 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 215,5500 | -707 | -152 | 435.831 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 214,8100 | -693 | -149 | 436.538 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 213,5500 | -500 | -107 | 437.231 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 212,4500 | -700 | -149 | 437.731 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.150 | 10.155 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.150 | 40 | 22.482 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 263,1900 | -100 | -26 | 438.431 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,0100 | -781 | -203 | 438.531 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,3400 | -1.529 | -397 | 439.312 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,5100 | -1.575 | -407 | 440.841 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 257,4500 | -400 | -103 | 442.416 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 256,1500 | -215 | -55 | 442.816 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 255,4600 | -200 | -51 | 443.031 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 254,1200 | -200 | -51 | 443.231 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 262,7700 | -567 | -149 | 12.828 | ||||
| 2020-11-17 | 2020-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 262,8100 | -198 | -52 | 9.824 | ||||
| 2020-11-17 | 2020-11-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 271,4600 | -65 | -18 | 3.128 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 269,8600 | -87 | -23 | 965.582 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 269,1600 | -400 | -108 | 965.669 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 268,4400 | -400 | -107 | 966.069 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 267,3000 | -1.300 | -347 | 966.469 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 266,3200 | -899 | -239 | 967.769 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 265,3800 | -1.103 | -293 | 968.668 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 264,3000 | -1.811 | -479 | 969.771 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 263,2900 | -1.100 | -290 | 971.582 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 262,5600 | -600 | -158 | 972.682 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 261,2400 | -100 | -26 | 973.282 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 255,9500 | -200 | -51 | 973.382 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Bose Arani | PEN | Common Stock | D | 256,5000 | -100 | -26 | 550.662 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Bose Arani | PEN | Common Stock | D | 255,4200 | -7.898 | -2.017 | 550.762 | ||||
| 2020-11-09 | 2020-11-09 | 4 | Bose Arani | PEN | Common Stock | D | 255,9900 | -100 | -26 | 558.660 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Bose Arani | PEN | Common Stock | D | 255,1900 | -1.902 | -485 | 558.760 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 215,4000 | -527 | -114 | 10.022 | ||||
| 2020-10-15 | 2020-10-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 207,5800 | -65 | -13 | 3.193 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 216,9700 | -100 | -22 | 973.582 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 215,0400 | -1.000 | -215 | 973.682 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 214,2300 | -2.645 | -567 | 974.682 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 213,3700 | -300 | -64 | 977.327 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 212,3500 | -400 | -85 | 977.627 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 211,2200 | -1.700 | -359 | 978.027 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 210,4800 | -1.200 | -253 | 979.727 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 209,4200 | -655 | -137 | 980.927 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 214,5000 | -52 | -11 | 993 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 213,8800 | -62 | -13 | 1.045 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 212,8200 | -50 | -11 | 1.107 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 211,7600 | -24 | -5 | 1.157 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 210,7600 | -46 | -10 | 1.181 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 209,8000 | -121 | -25 | 1.227 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 208,7400 | -89 | -19 | 1.348 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 207,7100 | -128 | -27 | 1.437 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 206,8800 | -140 | -29 | 1.565 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 196,0600 | -115 | -23 | 263 | ||||
| 2020-09-16 | 2020-09-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 200,9700 | -65 | -13 | 3.258 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,8900 | -587 | -119 | 981.582 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,1100 | -1.600 | -323 | 982.169 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,9900 | -1.565 | -315 | 983.769 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,2100 | -2.562 | -513 | 985.334 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 199,2300 | -1.686 | -336 | 987.896 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 213,3200 | -717 | -153 | 443.431 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 212,7800 | -3.933 | -837 | 444.148 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 211,8200 | -200 | -42 | 448.081 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 210,4200 | -100 | -21 | 448.281 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 209,1600 | -50 | -10 | 448.381 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 237,0100 | -61 | -14 | 448.431 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 235,8000 | -1.450 | -342 | 448.492 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 234,9500 | -2.636 | -619 | 449.942 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 234,2800 | -853 | -200 | 452.578 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,0600 | -40 | -10 | 50.761 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,9500 | -476 | -113 | 50.801 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,1400 | -926 | -219 | 51.277 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,0700 | -558 | -131 | 52.203 | ||||
| 2020-08-17 | 2020-08-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 237,1600 | -65 | -15 | 3.323 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 233,6800 | -3.500 | -818 | 989.582 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 232,8400 | -1.200 | -279 | 993.082 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 231,6100 | -300 | -69 | 994.282 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 230,6000 | -1.300 | -300 | 994.582 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 229,7700 | -1.700 | -391 | 995.882 | ||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.875 | 20.305 | |||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Common Stock | D | 200,0700 | -4.875 | -975 | 12.332 | ||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 4.875 | 19 | 17.207 | ||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.800 | 25.180 | |||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Common Stock | D | 195,1200 | -4.800 | -937 | 12.332 | ||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 4.800 | 19 | 17.132 | ||||
| 2020-07-21 | 2020-07-17 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 189,2300 | -46 | -9 | 3.388 | ||||
| 2020-07-15 | 2020-07-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 192,4700 | -189 | -36 | 3.434 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 192,4700 | -230 | -44 | 526 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,8800 | -100 | -19 | 997.582 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,1300 | -2.412 | -468 | 997.682 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,4100 | -1.986 | -384 | 1.000.094 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 192,4800 | -765 | -147 | 1.002.080 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,2500 | -402 | -77 | 1.002.845 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,4700 | -400 | -76 | 1.003.247 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,4800 | -450 | -85 | 1.003.647 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,4100 | -400 | -75 | 1.004.097 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 187,0800 | -300 | -56 | 1.004.497 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,3100 | -785 | -146 | 1.004.797 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -200 | 29.980 | |||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Common Stock | D | 195,0000 | -200 | -39 | 12.332 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 200 | 1 | 12.532 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,2200 | -300 | -50 | 1.005.582 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,3100 | -2.021 | -338 | 1.005.882 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 166,6600 | -5.679 | -946 | 1.007.903 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 171,1400 | -1.295 | -222 | 52.761 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 192,1600 | -1.949 | -375 | 1.013.582 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,4200 | -500 | -96 | 1.015.531 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,4500 | -400 | -76 | 1.016.031 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,1800 | -703 | -133 | 1.016.431 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,2900 | -443 | -83 | 1.017.134 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 187,4500 | -584 | -109 | 1.017.577 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,3100 | -600 | -112 | 1.018.161 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 185,3300 | -471 | -87 | 1.018.761 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 184,2200 | -1.150 | -212 | 1.019.232 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 183,3500 | -400 | -73 | 1.020.382 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 182,4100 | -500 | -91 | 1.020.782 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 181,8500 | -100 | -18 | 1.021.282 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 177,0500 | -200 | -35 | 1.021.382 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Bose Arani | PEN | Common Stock | D | 185,0700 | -10.000 | -1.851 | 560.662 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Bose Arani | PEN | Common Stock | D | 186,1700 | -352 | -66 | 570.662 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Bose Arani | PEN | Common Stock | D | 185,5000 | -8.748 | -1.623 | 571.014 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Bose Arani | PEN | Common Stock | D | 185,1100 | -900 | -167 | 579.762 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 171,4600 | -700 | -120 | 155.351 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 170,3000 | -383 | -65 | 156.051 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 169,4000 | -600 | -102 | 156.434 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 168,4100 | -217 | -37 | 157.034 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 167,2600 | -300 | -50 | 157.251 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 166,1600 | -100 | -17 | 157.551 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 164,8900 | -200 | -33 | 157.651 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 161,1200 | -200 | -32 | 1.021.582 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 159,9000 | -1.200 | -192 | 1.021.782 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 159,1000 | -1.517 | -241 | 1.022.982 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 158,2400 | -1.681 | -266 | 1.024.499 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 157,0700 | -1.175 | -185 | 1.026.180 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 156,0600 | -1.227 | -191 | 1.027.355 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 154,9900 | -1.000 | -155 | 1.028.582 | ||||
| 2020-04-08 | 2020-04-06 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 162,5600 | -44 | -7 | 3.623 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 155,4600 | -1.800 | -280 | 157.851 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 153,0700 | -100 | -15 | 159.651 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 152,4700 | -200 | -30 | 159.751 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 151,3600 | -200 | -30 | 159.951 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 150,0000 | -200 | -30 | 160.151 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 176,9100 | -200 | -35 | 1.029.582 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 175,9500 | -388 | -68 | 1.029.782 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 174,8900 | -1.000 | -175 | 1.030.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 173,9300 | -1.000 | -174 | 1.031.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 173,0100 | -1.000 | -173 | 1.032.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,8300 | -1.200 | -206 | 1.033.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,9400 | -1.000 | -171 | 1.034.370 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,1500 | -612 | -104 | 1.035.370 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,8600 | -700 | -118 | 1.035.982 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,9400 | -900 | -151 | 1.036.682 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Kassing Don W. | PEN | Common Stock | D | 186,6600 | -178 | -33 | 1.705 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Kassing Don W. | PEN | Common Stock | D | 185,7900 | -126 | -23 | 1.883 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 191,5100 | -300 | -57 | 160.351 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 190,7900 | -1.700 | -324 | 160.651 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 189,9300 | -500 | -95 | 162.351 | ||||
| 2020-02-14 | 2019-08-13 | 5 | Elsesser Adam By Trust | PEN | Common Stock | I | -13.400 | 1.037.582 | ||||||
| 2020-02-14 | 2019-08-26 | 5 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 165.351 | ||||||
| 2020-02-14 | 2019-11-15 | 5 | Rothman Lynn By Trust | PEN | Common Stock | I | -3.000 | 101.807 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -5.000 | 30.180 | |||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Common Stock | D | 185,2500 | -5.000 | -926 | 12.332 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 5.000 | 20 | 17.332 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Wilder Thomas | PEN | Common Stock | D | 756 | 756 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Bose Arani | PEN | Common Stock | D | 185,3000 | -10.000 | -1.853 | 580.662 | ||||
| 2020-02-13 | 2020-02-11 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 756 | 3.667 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Sarna Surbhi | PEN | Common Stock | D | 756 | 1.791 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Leeds Janet | PEN | Common Stock | D | 756 | 2.716 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Kassing Don W. | PEN | Common Stock | D | 756 | 2.009 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Grewal Harpreet | PEN | Common Stock | D | 756 | 13.395 | ||||||
| 2020-02-11 | 2020-02-09 | 4 | Shiu Lambert | PEN | Common Stock | D | 176,3500 | -204 | -36 | 10.549 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 178,2500 | -801 | -143 | 54.056 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 177,4900 | -299 | -53 | 54.857 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 176,2900 | -600 | -106 | 55.156 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,1500 | -1.800 | -315 | 55.756 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 178,0800 | -500 | -89 | 163.851 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 177,4000 | -300 | -53 | 164.351 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 176,0100 | -500 | -88 | 164.651 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 175,0900 | -1.200 | -210 | 165.151 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.000 | 35.180 | |||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 178,4000 | -100 | -18 | 12.332 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 177,9900 | -1.399 | -249 | 12.432 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 176,7500 | -500 | -88 | 13.831 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 176,0400 | -4.159 | -732 | 14.331 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 175,1000 | -3.842 | -673 | 18.490 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.000 | 40 | 22.332 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Sarna Surbhi | PEN | Common Stock | D | 168,7900 | -273 | -46 | 1.035 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 174,1300 | -26 | -5 | 2.911 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 173,1100 | -17 | -3 | 2.937 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 172,3600 | -96 | -17 | 2.954 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 171,5400 | -16 | -3 | 3.050 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 169,9800 | -3 | -1 | 3.066 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 169,0700 | -5 | -1 | 3.069 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 163,6700 | -2.441 | -400 | 453.431 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 162,7500 | -2.894 | -471 | 455.872 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Wilder Thomas | PEN | Common Stock | D | 164,1600 | -118 | -19 | 238 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 164,1600 | -237 | -39 | 12.639 | ||||
| 2019-12-30 | 2019-12-27 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -320 | 45.180 | |||||
| 2019-12-30 | 2019-12-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 320 | 1 | 12.332 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Yuen Maggie | PEN | Stock Option (right to buy) | D | 158,30 | 7.900 | 7.900 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 6.950 | 6.950 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 158,6200 | -200 | -32 | 1.050.982 | ||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 157,2700 | -500 | -79 | 1.051.182 | ||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 156,5400 | -7.300 | -1.143 | 1.051.682 | ||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,5700 | -100 | -18 | 458.766 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,0700 | -200 | -35 | 458.866 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 175,6900 | -400 | -70 | 459.066 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,8200 | -2.602 | -455 | 459.466 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,0600 | -2.031 | -354 | 462.068 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 168,5500 | -779 | -131 | 464.099 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 167,7100 | -2.325 | -390 | 464.878 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 166,9800 | -2.229 | -372 | 467.203 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,1300 | -100 | -17 | 1.058.982 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 169,9500 | -1.446 | -246 | 1.059.082 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,9900 | -3.288 | -556 | 1.060.528 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,2800 | -2.282 | -384 | 1.063.816 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,1000 | -449 | -75 | 1.066.098 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 166,5800 | -200 | -33 | 1.066.547 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 164,7600 | -235 | -39 | 1.066.747 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 171,1300 | -400 | -68 | 104.807 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 170,2500 | -4.600 | -783 | 105.207 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 160,1300 | -5.000 | -801 | 109.807 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0600 | -5.333 | -800 | 469.432 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 145,5900 | -4 | -1 | 1.253 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 144,8400 | -269 | -39 | 1.257 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 144,1200 | -800 | -115 | 1.526 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 142,9600 | -200 | -29 | 2.326 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 146,5500 | -3.885 | -569 | 1.066.982 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 145,8100 | -3.285 | -479 | 1.070.867 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,7800 | -830 | -120 | 1.074.152 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 134,9300 | -118 | -16 | 356 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 134,9300 | -237 | -32 | 12.876 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0000 | -658 | -99 | 474.765 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 150,0200 | -5.000 | -750 | 114.807 | ||||
| 2019-09-16 | 2019-09-13 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0400 | -9.958 | -1.494 | 475.423 | ||||
| 2019-09-16 | 2019-09-12 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0000 | -50 | -8 | 485.381 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,9000 | -200 | -30 | 1.074.982 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,1900 | -1.183 | -174 | 1.075.182 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 146,2800 | -1.233 | -180 | 1.076.365 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 145,1600 | -2.495 | -362 | 1.077.598 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,2100 | -470 | -68 | 1.080.093 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 142,9900 | -200 | -29 | 1.080.563 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 142,1200 | -1.519 | -216 | 1.080.763 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,2000 | -700 | -99 | 1.082.282 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 144,8100 | -475 | -69 | 13.113 | ||||
| 2019-09-05 | 2019-09-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 147,1900 | -73 | -11 | 3.074 | ||||
| 2019-09-05 | 2019-09-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 144,9500 | -102 | -15 | 3.147 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 146,9000 | -21 | -3 | 57.556 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 146,1400 | -100 | -15 | 57.577 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 145,1500 | -1.520 | -221 | 57.677 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 144,6400 | -400 | -58 | 59.197 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 143,1700 | -959 | -137 | 59.597 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 146,9000 | -300 | -44 | 119.807 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 145,9900 | -200 | -29 | 120.107 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 145,2400 | -2.284 | -332 | 120.307 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 144,6300 | -734 | -106 | 122.591 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 143,1600 | -1.482 | -212 | 123.325 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 150,8900 | -360 | -54 | 1.082.982 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 150,1900 | -2.500 | -375 | 1.083.342 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 149,1500 | -2.542 | -379 | 1.085.842 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 148,4100 | -2.149 | -319 | 1.088.384 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,1700 | -449 | -66 | 1.090.533 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 172,3100 | -100 | -17 | 166.351 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 171,6500 | -600 | -103 | 166.451 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 170,6600 | -1.505 | -257 | 167.051 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 169,6000 | -400 | -68 | 168.556 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 168,5600 | -740 | -125 | 168.956 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 167,8900 | -1.049 | -176 | 169.696 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 166,7800 | -606 | -101 | 170.745 | ||||
| 2019-07-25 | 2019-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 15.000 | 60.556 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 169,9200 | -237 | -40 | 3.733 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 172,3900 | -4.350 | -750 | 1.090.982 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,5400 | -2.150 | -369 | 1.095.332 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,6700 | -1.500 | -256 | 1.097.482 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 436 | 1.308 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 872 | 872 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 161,1900 | -102 | -16 | 3.249 | ||||
| 2019-07-03 | 2019-07-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 159,9400 | -73 | -12 | 3.351 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 162,1200 | -100 | -16 | 171.351 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 161,1400 | -132 | -21 | 171.451 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 160,0800 | -3.023 | -484 | 171.583 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 159,5400 | -1.745 | -278 | 174.606 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,6100 | -400 | -67 | 1.097.982 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,7700 | -800 | -134 | 1.098.382 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,0000 | -100 | -17 | 1.099.182 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 165,8700 | -996 | -165 | 1.099.282 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 165,0500 | -3.204 | -529 | 1.100.278 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 164,1500 | -900 | -148 | 1.103.482 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 162,8300 | -1.600 | -261 | 1.104.382 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,3500 | -200 | -29 | 176.351 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 143,7700 | -2.449 | -352 | 176.551 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 142,8800 | -1.089 | -156 | 179.000 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 141,5600 | -362 | -51 | 180.089 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,7300 | -900 | -127 | 180.451 | ||||
| 2019-06-05 | 2019-05-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 181.351 | ||||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 129,3800 | -300 | -39 | 1.105.982 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 128,8300 | -13 | -2 | 1.106.282 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 127,9400 | -27 | -3 | 1.106.295 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 126,7300 | -400 | -51 | 1.106.322 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 125,8400 | -2.350 | -296 | 1.106.722 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 125,0000 | -3.110 | -389 | 1.109.072 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 124,0500 | -1.800 | -223 | 1.112.182 | ||||
| 2019-05-03 | 2019-05-02 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 130,0400 | -4.449 | -579 | 182.351 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 135,5200 | -8 | -1 | 186.800 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 134,8800 | -100 | -13 | 186.808 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 132,3000 | -200 | -26 | 186.908 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 130,2300 | -243 | -32 | 187.108 | ||||
| 2019-04-30 | 2019-04-29 | 4 | Kosaraju Sridhar | PEN | Common Stock | D | -79.615 | 71.601 | ||||||
| 2019-04-15 | 2018-11-30 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.500 | 45.500 | |||||
| 2019-04-15 | 2018-11-30 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 3,9800 | 4.500 | 18 | 136.819 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,8600 | -100 | -14 | 1.113.982 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 143,3600 | -200 | -29 | 1.114.082 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,9700 | -1.412 | -200 | 1.114.282 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,3800 | -6.288 | -889 | 1.115.694 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 148,4300 | -1 | -0 | 3.424 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 147,5000 | -100 | -15 | 3.425 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 143,2800 | -74 | -11 | 3.525 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 148,4300 | -304 | -45 | 13.588 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 148,4300 | -100 | -15 | 115.750 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 147,5000 | -100 | -15 | 115.850 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 146,8000 | -200 | -29 | 115.950 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,6700 | -617 | -89 | 116.150 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,0300 | -800 | -115 | 116.767 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 142,9100 | -2.183 | -312 | 117.567 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 141,8400 | -1.000 | -142 | 119.750 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Bose Arani | PEN | Common Stock | D | 160,0700 | -55.000 | -8.804 | 577.191 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,8800 | -1.200 | -169 | 120.750 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,3500 | -1.600 | -225 | 121.950 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 139,2600 | -1.400 | -195 | 123.550 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 138,3000 | -800 | -111 | 124.950 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 140,9100 | -2.099 | -296 | 6.144 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 140,3700 | -2.401 | -337 | 8.243 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 139,2700 | -2.100 | -292 | 10.644 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 138,2700 | -1.400 | -194 | 12.744 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Grewal Harpreet | PEN | Common Stock | D | 949 | 13.892 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 949 | 2.526 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 949 | 3.970 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 949 | 3.599 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Leeds Janet | PEN | Common Stock | D | 949 | 1.960 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 137,3400 | -100 | -14 | 1.577 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 136,8500 | -810 | -111 | 1.677 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 135,5900 | -176 | -24 | 2.487 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Leeds Janet | PEN | Common Stock | D | 1.011 | 1.011 | ||||||
| 2019-01-04 | 2019-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 122,0900 | -304 | -37 | 12.943 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 120,5900 | -362 | -44 | 13.247 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 120,5900 | -152 | -18 | 3.021 | ||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 4,49 | -292 | 1.708 | |||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | -1.647 | 41.375 | |||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 4,4900 | 292 | 1 | 64.277 | ||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 1.647 | 7 | 63.985 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 144,8400 | -200 | -29 | 2.650 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 143,5500 | -200 | -29 | 2.850 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 142,8700 | -100 | -14 | 3.050 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 141,6400 | -400 | -57 | 3.150 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 140,7900 | -100 | -14 | 3.550 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 139,6500 | -200 | -28 | 3.650 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 134,2600 | -3.949 | -530 | 62.338 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 150,0000 | -1.000 | -150 | 45.556 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 146,9600 | -151 | -22 | 3.173 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 146,9600 | -303 | -45 | 13.609 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 149,9400 | -362 | -54 | 13.912 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | -8.500 | 43.022 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 8.500 | 34 | 66.287 | ||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 135,5900 | -6.287 | -852 | 485.431 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 134,6900 | -1.440 | -194 | 491.718 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 133,8200 | -398 | -53 | 493.158 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.371 | 12.871 | |||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Common Stock | D | 135,1000 | -2.371 | -320 | 15.667 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.371 | 52 | 18.038 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -629 | 15.242 | |||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Common Stock | D | 135,0000 | -629 | -85 | 15.667 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 629 | 14 | 16.296 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 131,0100 | -274 | -36 | 493.556 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 130,3500 | -5.651 | -737 | 493.830 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Grewal Harpreet | PEN | Common Stock | D | 129,8000 | -400 | -52 | 14.274 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Grewal Harpreet | PEN | Common Stock | D | 129,1700 | -1.128 | -146 | 14.674 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 130,7600 | -3.814 | -499 | 57.787 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 129,9800 | -3.686 | -479 | 61.601 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 130,2700 | -2.200 | -287 | 499.481 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 117.817 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 126,5500 | -35 | -4 | 65.287 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 125,0400 | -7.465 | -933 | 65.322 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-08-08 | 2018-08-08 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -400 | 15.871 | |||||
| 2018-08-08 | 2018-08-08 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 400 | 9 | 15.667 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 150,1600 | -10.000 | -1.502 | 152.296 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 140,2000 | -1.357 | -190 | 501.681 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 139,0700 | -2.713 | -377 | 503.038 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 137,9800 | -1.850 | -255 | 505.751 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 137,1700 | -1.206 | -165 | 507.601 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 135,8800 | -999 | -136 | 508.807 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 125.317 | |||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 146,5000 | -196 | -29 | 65.287 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 146,0300 | -977 | -143 | 65.483 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 144,7300 | -2.080 | -301 | 66.460 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 144,1000 | -3.244 | -467 | 68.540 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 142,9300 | -1.003 | -143 | 71.784 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 144,2500 | -359 | -52 | 509.806 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 143,5600 | -1.864 | -268 | 510.165 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 142,7800 | -3.178 | -454 | 512.029 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 141,4200 | -701 | -99 | 515.207 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 140,4900 | -687 | -97 | 515.908 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 139,4800 | -490 | -68 | 516.595 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 136,4600 | -846 | -115 | 517.085 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 132.817 | |||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 140,3100 | -4.925 | -691 | 65.287 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 139,1800 | -2.575 | -358 | 70.212 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -26 | 16.271 | |||||
| 2018-07-18 | 2018-07-16 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 26 | 1 | 15.267 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 138,5000 | -304 | -42 | 3.324 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.537 | 16.297 | |||||
| 2018-06-27 | 2018-06-25 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.537 | 56 | 15.241 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.000 | 18.834 | |||||
| 2018-06-19 | 2018-06-15 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.000 | 44 | 12.704 | ||||
| 2018-05-30 | 2018-05-25 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 156,4000 | 700 | 109 | 3.850 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 151,1500 | -400 | -60 | 132.319 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 150,3200 | -5.600 | -842 | 132.719 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Rothman Lynn | PEN | Common Stock | D | 135,0700 | -1.100 | -149 | 138.319 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Rothman Lynn | PEN | Common Stock | D | 135,0400 | -4.900 | -662 | 139.419 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 20.834 | |||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 127,5300 | -900 | -115 | 12.225 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 126,6800 | -800 | -101 | 13.125 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 125,5500 | -1.300 | -163 | 13.925 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 124,5600 | -2.000 | -249 | 15.225 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 17.225 | ||||
| 2018-05-01 | 2018-04-28 | 4 | Kosaraju Sridhar | PEN | Common Stock | D | 126,4500 | -79.612 | -10.067 | 222.819 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Rothman Lynn | PEN | Common Stock | D | 125,0200 | -6.000 | -750 | 144.319 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 121,0300 | -10.000 | -1.210 | 160.775 | ||||
| 2018-03-07 | 2018-03-06 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0100 | -2.836 | -326 | 150.319 | ||||
| 2018-03-07 | 2018-03-05 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0000 | -891 | -102 | 153.155 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 25.834 | |||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 110,0000 | -200 | -22 | 12.225 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 109,5800 | -822 | -90 | 12.425 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 108,4000 | -2.678 | -290 | 13.247 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 107,5500 | -1.300 | -140 | 15.925 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 17.225 | ||||
| 2018-03-05 | 2018-01-02 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 30.834 | |||||
| 2018-03-05 | 2018-01-02 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 12.225 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0000 | -2.273 | -261 | 154.046 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | 13.478 | 78.478 | |||||
| 2018-02-28 | 2018-02-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 13.478 | 54 | 65.287 | ||||
| 2018-02-28 | 2017-02-13 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 20.000 | 51.809 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.215 | 15.802 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Kassing Don W. | PEN | Common Stock | D | 1.215 | 2.663 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 1.215 | 3.150 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 1.215 | 3.628 | ||||||
| 2018-02-20 | 2018-02-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 98,2000 | 10.190 | 1.001 | 31.809 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 98,2000 | -2.479 | -243 | 21.619 | ||||
| 2018-02-14 | 2017-11-22 | 5 | Rothman Lynn | PEN | Common Stock | D | -3.000 | 156.319 | ||||||
| 2018-02-14 | 2017-11-22 | 5 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 54.147 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 101,1800 | -1.200 | -121 | 1.448 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 100,5700 | -800 | -80 | 2.648 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Rothman Lynn | PEN | Common Stock | D | 91,3500 | -200 | -18 | 159.319 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Rothman Lynn | PEN | Common Stock | D | 90,9800 | -5.800 | -528 | 159.519 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -20.500 | 140.317 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 91,1900 | -1.350 | -123 | 24.098 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 90,8100 | -5.534 | -503 | 25.448 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 89,5900 | -4.116 | -369 | 30.982 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 88,6200 | -6.235 | -553 | 35.098 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 87,5100 | -12.765 | -1.117 | 41.333 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 20.500 | 253 | 54.098 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 90,3500 | -4.988 | -451 | 33.598 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 92,2300 | -200 | -18 | 166.296 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 91,6500 | -600 | -55 | 166.496 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0800 | -20.855 | -1.879 | 167.096 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 89,6000 | -18.345 | -1.644 | 187.951 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 90,3500 | -4.988 | -451 | 165.319 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 92,0500 | -200 | -18 | 2.413 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 89,9000 | -145 | -13 | 2.613 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 105,1000 | -933 | -98 | 632.191 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 103,8300 | -600 | -62 | 633.124 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 103,1800 | -2.703 | -279 | 633.724 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 105,1000 | -300 | -32 | 636.427 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 104,8900 | -2.800 | -294 | 636.727 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 103,4500 | -3.591 | -371 | 639.527 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,2700 | -318 | -33 | 1.115.838 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,7800 | -317 | -33 | 1.116.156 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,4500 | -1.283 | -133 | 1.116.473 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 102,6100 | -600 | -62 | 1.117.756 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,9200 | -3.000 | -315 | 1.118.356 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,4600 | -4.482 | -464 | 1.121.356 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,1300 | -504 | -53 | 55.147 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,0000 | -200 | -21 | 55.651 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,2000 | -1.797 | -185 | 55.851 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,8300 | -1.300 | -136 | 57.648 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,4500 | -2.225 | -230 | 58.948 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 105,3500 | -336 | -35 | 513.078 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 104,7300 | -400 | -42 | 513.414 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 103,4700 | -1.600 | -166 | 513.814 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 102,6600 | -700 | -72 | 515.414 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Pray James Robert | PEN | Common Stock | D | 104,9000 | -1.292 | -136 | 516.114 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Pray James Robert | PEN | Common Stock | D | 103,4600 | -2.700 | -279 | 517.406 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,2500 | -600 | -63 | 1.125.838 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,4900 | -2.484 | -260 | 1.126.438 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,5900 | -2.000 | -207 | 1.128.922 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2500 | -150 | -16 | 1.130.922 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,4400 | -2.600 | -277 | 1.131.072 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,3800 | -2.301 | -242 | 1.133.672 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,0300 | -278 | -29 | 61.173 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,4200 | -900 | -94 | 61.451 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,5100 | -1.040 | -108 | 62.351 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,2000 | -100 | -11 | 63.391 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5300 | -1.100 | -117 | 63.491 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,4700 | -1.400 | -148 | 64.591 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 105,2500 | -100 | -11 | 520.106 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 104,5800 | -800 | -84 | 520.206 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 103,6400 | -1.300 | -135 | 521.006 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 107,6000 | -200 | -22 | 522.306 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 106,5900 | -1.388 | -148 | 522.506 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 105,5000 | -1.300 | -137 | 523.894 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 105,1600 | -672 | -71 | 643.118 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 104,4800 | -2.700 | -282 | 643.790 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 103,6000 | -2.000 | -207 | 646.490 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 107,5600 | -471 | -51 | 648.490 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 106,4300 | -3.157 | -336 | 648.961 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 105,4400 | -2.620 | -276 | 652.118 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 107,4300 | -4.600 | -494 | 525.194 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 106,7700 | -1.700 | -182 | 529.794 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 106,5400 | -2.809 | -299 | 531.494 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 106,1700 | -6.900 | -733 | 534.303 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 105,0300 | -1.875 | -197 | 541.203 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,4300 | -5.000 | -537 | 65.991 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,7300 | -1.300 | -139 | 70.991 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,9700 | -800 | -86 | 1.135.973 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2500 | -9.259 | -993 | 1.136.773 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,5600 | -2.500 | -266 | 1.146.032 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 107,9900 | -800 | -86 | 654.738 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 107,3700 | -9.165 | -984 | 655.538 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 106,6600 | -3.900 | -416 | 664.703 | ||||
| 2017-11-21 | 2017-11-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 106,6000 | -429 | -46 | 1.935 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5600 | -2.690 | -287 | 72.291 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,2100 | -7.400 | -786 | 74.981 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,0700 | -1.200 | -126 | 82.381 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,5200 | -1.100 | -115 | 83.581 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,9200 | -1.200 | -125 | 84.681 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 102,7300 | -1.990 | -204 | 85.881 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,4400 | -555 | -59 | 87.871 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,8000 | -5.821 | -610 | 88.426 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 106,3300 | -15.234 | -1.620 | 668.603 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 105,4500 | -5.302 | -559 | 683.837 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 104,6800 | -2.198 | -230 | 689.139 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 104,4800 | -2.422 | -253 | 691.337 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 103,7900 | -2.000 | -208 | 693.759 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 102,7000 | -3.711 | -381 | 695.759 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Bose Arani | PEN | Common Stock | D | 105,6000 | -1.345 | -142 | 699.470 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Bose Arani | PEN | Common Stock | D | 104,7600 | -14.924 | -1.563 | 700.815 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,5300 | -7.100 | -756 | 1.148.532 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,0800 | -15.699 | -1.665 | 1.155.632 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,8900 | -4.801 | -504 | 1.171.331 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,4700 | -3.892 | -407 | 1.176.132 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,8100 | -2.308 | -240 | 1.180.024 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 102,7400 | -4.986 | -512 | 1.182.332 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,4400 | -4.569 | -482 | 1.187.318 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,8200 | -19.507 | -2.045 | 1.191.887 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 104,7000 | -3.914 | -410 | 38.586 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 106,4500 | -100 | -11 | 715.739 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 105,6000 | -1.000 | -106 | 715.839 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 104,6000 | -6.900 | -722 | 716.839 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 108,1600 | -500 | -54 | 723.739 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 107,4000 | -4.441 | -477 | 724.239 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 106,2500 | -3.511 | -373 | 728.680 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5400 | -200 | -21 | 94.247 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,6100 | -277 | -29 | 94.447 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,6400 | -4.823 | -505 | 94.724 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 108,2800 | -405 | -44 | 99.547 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,3200 | -3.195 | -343 | 99.952 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,0900 | -2.000 | -212 | 103.147 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,3700 | -300 | -32 | 1.211.394 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,3600 | -1.800 | -190 | 1.211.694 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,6100 | -10.467 | -1.095 | 1.213.494 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 108,1400 | -1.700 | -184 | 1.223.961 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2900 | -5.677 | -609 | 1.225.661 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,1200 | -4.500 | -478 | 1.231.338 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Grewal Harpreet | PEN | Common Stock | D | 92,9000 | -500 | -46 | 14.587 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 90,2000 | -345 | -31 | 2.758 | ||||
| 2017-09-29 | 2017-09-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0400 | -16.323 | -1.470 | 206.296 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.108 | -190 | 222.619 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -1.586 | -143 | 224.727 | ||||
| 2017-09-22 | 2017-09-21 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.124 | -191 | 226.313 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.859 | -257 | 228.437 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Grewal Harpreet | PEN | Common Stock | D | 82,6500 | -4.500 | -372 | 15.087 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 86,3500 | -700 | -60 | 231.296 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 85,0600 | -9.300 | -791 | 231.996 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -30.559 | 160.817 | |||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 80,9800 | -2.763 | -224 | 42.500 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 80,1900 | -7.954 | -638 | 45.263 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 79,2200 | -14.433 | -1.143 | 53.217 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 78,3100 | -6.850 | -536 | 67.650 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 30.559 | 378 | 74.500 | ||||
| 2017-07-25 | 2017-04-21 | 4/A | O'Rourke Bridget | PEN | Common Stock | D | 946 | 2.364 | ||||||
| 2017-07-25 | 2017-04-21 | 4/A | O'Rourke Bridget | PEN | Common Stock | D | 1.418 | 1.418 | ||||||
| 2017-07-24 | 2017-07-21 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -4.629 | 35.834 | |||||
| 2017-07-24 | 2017-07-21 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 4.629 | 102 | 11.704 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 86,1000 | -345 | -30 | 3.103 | ||||
| 2017-05-01 | 2017-04-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 85,4500 | -82.029 | -7.009 | 407.578 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 40.463 | |||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 85,2400 | -5.000 | -426 | 241.296 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Common Stock | D | 85,2400 | -5.000 | -426 | 241.296 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 12.075 | ||||
| 2017-04-25 | 2017-04-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 827 | 2.245 | ||||||
| 2017-04-25 | 2017-04-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 1.418 | 1.418 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 1.448 | 3.448 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.448 | 19.587 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Kassing Don W. | PEN | Common Stock | D | 1.448 | 3.448 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 80,0300 | -5.000 | -400 | 246.296 | ||||
| 2017-02-14 | 2016-12-08 | 5 | Rothman Lynn | PEN | Common Stock | D | -4.000 | 170.307 | ||||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -1.600 | 0 | |||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 74,3300 | -200 | -15 | 1.235.838 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,4400 | -400 | -29 | 1.236.038 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,5000 | -1.000 | -72 | 1.236.438 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 1.600 | 2 | 1.237.438 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -6.100 | 1.600 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,0900 | -5.700 | -411 | 1.235.838 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,0000 | -400 | -28 | 1.241.538 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 6.100 | 8 | 1.241.938 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -1.600 | 0 | |||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 74,3000 | -200 | -15 | 732.191 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 73,4500 | -400 | -29 | 732.391 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 72,4900 | -1.000 | -72 | 732.791 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 1.600 | 2 | 733.791 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -6.100 | 1.600 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 72,1000 | -5.600 | -404 | 732.191 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 71,0300 | -500 | -36 | 737.791 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 6.100 | 8 | 738.291 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -2.200 | 191.376 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,4000 | -2 | -0 | 43.941 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,0500 | -1.998 | -144 | 43.943 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7000 | -200 | -14 | 45.941 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 2.200 | 27 | 46.141 | ||||
| 2017-02-14 | 2017-02-14 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,0000 | -6.000 | -450 | 174.307 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 74,3000 | -200 | -15 | 489.607 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 73,2800 | -600 | -44 | 489.807 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,3500 | -800 | -58 | 490.407 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 74,5000 | -200 | -15 | 543.078 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 73,5000 | -500 | -37 | 543.278 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 72,5200 | -1.000 | -73 | 543.778 | ||||
| 2017-02-14 | 2017-02-14 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 75,0000 | -5.000 | -375 | 251.296 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Pray James Robert | PEN | Common Stock | D | 72,1200 | -5.297 | -382 | 544.778 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Pray James Robert | PEN | Common Stock | D | 71,3000 | -703 | -50 | 550.075 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 72,1400 | -6.400 | -462 | 550.778 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 71,6000 | -1.400 | -100 | 557.178 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 558.578 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 68,9800 | -100 | -7 | 559.778 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 70,1700 | -3.450 | -242 | 559.878 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7900 | -3.650 | -255 | 563.328 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 68,6100 | -1.700 | -117 | 566.978 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,4000 | -200 | -14 | 180.307 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,1000 | -400 | -28 | 180.507 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,1100 | -2.100 | -147 | 180.907 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,1300 | -1.700 | -123 | 256.296 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6800 | -700 | -50 | 257.996 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,1000 | -400 | -28 | 258.696 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,1000 | -2.099 | -147 | 259.096 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,1400 | -4.043 | -292 | 491.207 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,6200 | -1.357 | -97 | 495.250 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,1400 | -4.714 | -340 | 496.607 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,6500 | -985 | -71 | 501.321 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,2300 | -701 | -49 | 502.306 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,1100 | -3.700 | -259 | 503.007 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 7.700 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,1400 | -6.400 | -462 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5900 | -1.300 | -93 | 1.242.238 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 1.243.538 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,9500 | -100 | -7 | 1.244.738 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.300 | 16.700 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,1700 | -3.520 | -247 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8100 | -4.071 | -284 | 1.239.358 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,6000 | -1.709 | -117 | 1.243.429 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.300 | 12 | 1.245.138 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.000 | 26.000 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,4400 | -954 | -66 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,9800 | -3.046 | -210 | 1.236.792 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.000 | 5 | 1.239.838 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -2.800 | 193.576 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,1700 | -1.201 | -87 | 43.941 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,8900 | -1.099 | -79 | 45.142 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,6200 | -300 | -21 | 46.241 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,5500 | -200 | -14 | 46.541 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 2.800 | 35 | 46.741 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -3.624 | 196.376 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,1700 | -767 | -54 | 43.941 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8600 | -2.157 | -151 | 44.708 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 68,6400 | -700 | -48 | 46.865 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 3.624 | 45 | 47.565 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,5800 | -300 | -21 | 43.941 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 68,9000 | -1.000 | -69 | 44.241 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 7.700 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 72,1400 | -6.320 | -456 | 732.191 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 71,6100 | -1.380 | -99 | 738.511 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 739.891 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 68,9500 | -100 | -7 | 741.091 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.300 | 16.700 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 70,1700 | -3.400 | -239 | 732.191 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 69,8200 | -4.199 | -293 | 735.591 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 68,6000 | -1.701 | -117 | 739.790 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 9.300 | 741.491 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.000 | 26.000 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 69,5700 | -604 | -42 | 732.191 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 68,9900 | -3.396 | -234 | 732.795 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.000 | 5 | 736.191 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,0000 | -100 | -7 | 506.707 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0000 | -1 | -0 | 261.195 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0000 | -100 | -7 | 261.196 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Pray James Robert | PEN | Common Stock | D | 69,4600 | -895 | -62 | 568.678 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Pray James Robert | PEN | Common Stock | D | 68,9900 | -3.204 | -221 | 569.573 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Pray James Robert | PEN | Common Stock | D | 69,6300 | -2.401 | -167 | 572.777 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Pray James Robert | PEN | Common Stock | D | 69,0300 | -2.300 | -159 | 575.178 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,7300 | -500 | -35 | 45.241 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,2200 | -1.100 | -76 | 45.741 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,6400 | -1.497 | -106 | 46.841 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8300 | -1.211 | -85 | 48.338 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,5400 | -400 | -28 | 49.549 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8100 | -1.100 | -77 | 49.949 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,0000 | -100 | -7 | 183.007 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4800 | -1.786 | -126 | 183.107 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,3300 | -1.000 | -70 | 184.893 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.600 | 30.000 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,6300 | -2.400 | -167 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,0100 | -2.200 | -152 | 1.238.238 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.600 | 6 | 1.240.438 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.000 | 34.600 | |||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6100 | -5.500 | -388 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,7700 | -2.500 | -174 | 1.241.338 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.000 | 10 | 1.243.838 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.500 | 42.600 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5300 | -1.724 | -122 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8000 | -2.776 | -194 | 1.237.562 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.500 | 6 | 1.240.338 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.600 | 30.000 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 69,6500 | -2.260 | -157 | 732.191 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 69,0400 | -2.340 | -162 | 734.451 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.600 | 6 | 736.791 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.000 | 34.600 | |||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 70,6100 | -5.500 | -388 | 732.191 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 69,7700 | -2.500 | -174 | 737.691 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.000 | 10 | 740.191 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.500 | 42.600 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 70,5500 | -1.702 | -120 | 732.191 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 69,8000 | -2.798 | -195 | 733.893 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.500 | 6 | 736.691 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,6300 | -886 | -63 | 261.296 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 69,7400 | -1.000 | -70 | 262.182 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,5400 | -400 | -28 | 263.182 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 69,8100 | -1.104 | -77 | 263.582 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,5500 | -300 | -21 | 264.686 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,7600 | -1.310 | -93 | 264.986 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,4500 | -3.699 | -261 | 506.807 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,3600 | -1.812 | -127 | 510.506 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,5400 | -400 | -29 | 512.318 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,7500 | -1.889 | -134 | 512.718 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5900 | -5.089 | -359 | 577.478 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7800 | -2.511 | -175 | 582.567 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5500 | -1.654 | -117 | 585.078 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7900 | -2.527 | -176 | 586.732 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Pray James Robert | PEN | Common Stock | D | 71,4200 | -900 | -64 | 589.259 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Pray James Robert | PEN | Common Stock | D | 70,6800 | -2.919 | -206 | 590.159 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,6000 | -100 | -7 | 185.893 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7300 | -814 | -58 | 185.993 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,2700 | -1.800 | -128 | 186.807 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,2000 | -200 | -14 | 188.607 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7300 | -1.500 | -106 | 188.807 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.200 | 47.100 | |||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 71,4700 | -828 | -59 | 732.191 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 70,6900 | -3.372 | -238 | 733.019 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.200 | 5 | 736.391 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 51.300 | |||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 71,5100 | -1.999 | -143 | 732.191 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 71,1900 | -7.001 | -498 | 734.190 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.200 | 60.300 | |||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 70,9900 | -3.882 | -276 | 732.191 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 70,4900 | -4.318 | -304 | 736.073 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.200 | 10 | 740.391 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,6000 | -300 | -21 | 51.049 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7800 | -1.300 | -92 | 51.349 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,5600 | -500 | -36 | 52.649 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,2400 | -2.500 | -178 | 53.149 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,0400 | -1.098 | -78 | 55.649 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4800 | -1.600 | -113 | 56.747 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.200 | 47.100 | |||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5600 | -801 | -57 | 1.235.838 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,7300 | -3.399 | -240 | 1.236.639 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.200 | 5 | 1.240.038 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 51.300 | |||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5600 | -600 | -43 | 1.235.838 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,2400 | -8.400 | -598 | 1.236.438 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.200 | 60.300 | |||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,9900 | -3.689 | -262 | 1.235.838 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5000 | -4.511 | -318 | 1.239.527 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.200 | 10 | 1.244.038 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,4000 | -200 | -15 | 190.307 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,2900 | -900 | -65 | 190.507 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,0500 | -100 | -8 | 191.407 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,7000 | -700 | -52 | 191.507 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,9100 | -1.200 | -87 | 192.207 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,6500 | -1.400 | -106 | 193.407 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 74,9800 | -2.500 | -187 | 194.807 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -5.500 | 68.500 | |||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 73,3200 | -785 | -58 | 732.191 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 72,3700 | -4.715 | -341 | 732.976 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 5.500 | 7 | 737.691 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.500 | 74.000 | |||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 75,0400 | -103 | -8 | 732.191 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 73,7000 | -3.416 | -252 | 732.294 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 72,8500 | -5.981 | -436 | 735.710 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.500 | 12 | 741.691 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -16.500 | 83.500 | |||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 75,6800 | -4.707 | -356 | 732.191 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 75,0200 | -11.793 | -885 | 736.898 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 16.500 | 21 | 748.691 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,4000 | -200 | -15 | 58.347 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,3900 | -1.432 | -104 | 58.547 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,0000 | -100 | -8 | 59.979 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,6900 | -1.407 | -104 | 60.079 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,9300 | -1.808 | -132 | 61.486 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,6800 | -1.901 | -144 | 63.294 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,0400 | -4.122 | -309 | 65.195 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -5.500 | 68.500 | |||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,3600 | -600 | -44 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,3800 | -4.900 | -355 | 1.236.438 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 5.500 | 7 | 1.241.338 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.500 | 74.000 | |||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 75,0500 | -100 | -8 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,6800 | -3.598 | -265 | 1.235.938 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,8500 | -5.802 | -423 | 1.239.536 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.500 | 12 | 1.245.338 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -16.500 | 83.500 | |||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 75,6100 | -6.002 | -454 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 74,9900 | -10.498 | -787 | 1.241.840 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 16.500 | 21 | 1.252.338 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 75,0000 | -100 | -8 | 8.500 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 74,0500 | -100 | -7 | 8.600 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 72,8000 | -800 | -58 | 8.700 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Kassing Don W. | PEN | Common Stock | D | 75,6500 | -666 | -50 | 2.000 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Kassing Don W. | PEN | Common Stock | D | 74,9500 | -1.334 | -100 | 2.666 | ||||
| 2017-01-13 | 2017-01-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 63,8000 | -4.809 | -307 | 69.317 | ||||
| 2016-11-22 | 2016-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 42,5600 | 131 | 6 | 593.078 | ||||
| 2016-11-17 | 2016-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 65,0800 | -22.100 | -1.438 | 514.607 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 65,0100 | -2.900 | -189 | 536.707 | ||||
| 2016-11-15 | 2016-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 30.000 | 74.126 | ||||||
| 2016-10-11 | 2016-10-07 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -4.537 | 45.463 | |||||
| 2016-10-11 | 2016-10-07 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 4.537 | 100 | 7.075 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -7.200 | 0 | |||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 70,6500 | -3.524 | -249 | 732.191 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 69,7200 | -400 | -28 | 735.715 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 68,6700 | -3.276 | -225 | 736.115 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 7.200 | 9 | 739.391 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -36.000 | 7.200 | |||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 71,5900 | -27.116 | -1.941 | 732.191 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 70,7100 | -8.884 | -628 | 759.307 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 36.000 | 45 | 768.191 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -14.000 | 43.200 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Common Stock | D | 70,9800 | -14.000 | -994 | 732.191 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 14.000 | 18 | 746.191 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -7.200 | 0 | |||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6600 | -3.500 | -247 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,7700 | -400 | -28 | 1.239.338 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,6900 | -3.300 | -227 | 1.239.738 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 7.200 | 9 | 1.243.038 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -36.000 | 7.200 | |||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5800 | -27.948 | -2.001 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6500 | -8.052 | -569 | 1.263.786 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 36.000 | 45 | 1.271.838 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -14.000 | 43.200 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,9900 | -14.000 | -994 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 14.000 | 18 | 1.249.838 | ||||
| 2016-09-07 | 2016-08-31 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 70,3800 | -1.000 | -70 | 29.449 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,2500 | -700 | -49 | 266.296 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0600 | -2.400 | -168 | 266.996 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4200 | -3.699 | -260 | 197.307 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,3600 | -100 | -7 | 201.006 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 69,9000 | -2.300 | -161 | 201.106 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -35.000 | 57.200 | |||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 71,2300 | -24.656 | -1.756 | 732.191 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 70,8100 | -10.344 | -732 | 756.847 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 35.000 | 44 | 767.191 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -15.300 | 92.200 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Common Stock | D | 70,4200 | -15.300 | -1.077 | 732.191 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 15.300 | 19 | 747.491 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.700 | 107.500 | |||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 70,2400 | -700 | -49 | 732.191 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 69,8400 | -10.000 | -698 | 732.891 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.700 | 13 | 742.891 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,2200 | -8.500 | -605 | 44.126 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,8700 | -2.200 | -156 | 52.626 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4700 | -4.500 | -317 | 54.826 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,3900 | -100 | -7 | 59.326 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,9000 | -2.300 | -161 | 59.426 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -35.000 | 57.200 | |||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,2600 | -20.822 | -1.484 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8800 | -14.178 | -1.005 | 1.256.660 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 35.000 | 44 | 1.270.838 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -15.300 | 92.200 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,4200 | -15.300 | -1.077 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 15.300 | 19 | 1.251.138 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.700 | 107.500 | |||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,2400 | -600 | -42 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8500 | -10.100 | -705 | 1.236.438 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.700 | 13 | 1.246.538 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Pray James Robert | PEN | Common Stock | D | 71,1800 | -1.400 | -100 | 592.947 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Pray James Robert | PEN | Common Stock | D | 70,6700 | -800 | -57 | 594.347 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Pray James Robert | PEN | Common Stock | D | 70,4700 | -4.500 | -317 | 595.147 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Pray James Robert | PEN | Common Stock | D | 70,3600 | -100 | -7 | 599.647 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Pray James Robert | PEN | Common Stock | D | 69,8900 | -2.300 | -161 | 599.747 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,5300 | -1.500 | -106 | 269.396 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,1300 | -1.800 | -128 | 269.096 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,2500 | -100 | -7 | 272.696 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6500 | -1.900 | -136 | 272.796 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,5200 | -1.500 | -106 | 203.406 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 203.106 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,7000 | -2.000 | -143 | 206.706 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.300 | 109.500 | |||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Common Stock | D | 70,5500 | -8.300 | -586 | 732.191 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.300 | 10 | 740.491 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.700 | 117.800 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Common Stock | D | 71,1400 | -8.700 | -619 | 732.191 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.700 | 11 | 740.891 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 135.200 | |||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 72,1800 | -800 | -58 | 732.191 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 71,6800 | -8.200 | -588 | 732.991 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,5300 | -1.500 | -106 | 61.726 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 61.426 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,2500 | -100 | -7 | 65.026 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,7100 | -1.900 | -136 | 65.126 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.300 | 118.200 | |||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5500 | -8.300 | -586 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.300 | 10 | 1.244.138 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.700 | 117.800 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,1400 | -8.700 | -619 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.700 | 11 | 1.244.538 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 135.200 | |||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,1600 | -724 | -52 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,6800 | -8.276 | -593 | 1.236.562 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5300 | -1.500 | -106 | 602.047 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Pray James Robert | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 601.747 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Pray James Robert | PEN | Common Stock | D | 71,7300 | -2.000 | -143 | 605.347 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6300 | -1.600 | -115 | 274.696 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,9800 | -2.000 | -142 | 276.296 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,7700 | -400 | -28 | 278.296 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,4400 | -1.300 | -92 | 278.696 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,6100 | -1.600 | -115 | 208.706 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,9800 | -2.000 | -142 | 210.306 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7700 | -400 | -28 | 212.306 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4300 | -1.300 | -92 | 212.706 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -18.000 | 144.200 | |||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 71,6300 | -9.900 | -709 | 732.191 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 70,9300 | -8.100 | -575 | 742.091 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 18.000 | 23 | 750.191 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.800 | 162.200 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 70,7500 | -3.546 | -251 | 732.191 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 70,4400 | -5.254 | -370 | 735.737 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.800 | 11 | 740.991 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,6500 | -1.500 | -107 | 67.026 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,9900 | -2.100 | -149 | 68.526 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7700 | -400 | -28 | 70.626 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4400 | -1.300 | -92 | 71.026 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -18.000 | 144.200 | |||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5900 | -11.300 | -809 | 1.235.838 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8200 | -6.700 | -474 | 1.247.138 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 18.000 | 23 | 1.253.838 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.800 | 162.200 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8600 | -1.440 | -102 | 1.235.838 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5200 | -7.360 | -519 | 1.237.278 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.800 | 11 | 1.244.638 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Pray James Robert | PEN | Common Stock | D | 71,6300 | -1.700 | -122 | 607.347 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Pray James Robert | PEN | Common Stock | D | 70,9600 | -1.900 | -135 | 609.047 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Pray James Robert | PEN | Common Stock | D | 70,7700 | -500 | -35 | 610.947 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Pray James Robert | PEN | Common Stock | D | 70,4200 | -1.200 | -85 | 611.447 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,9400 | -1.200 | -88 | 279.996 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,3500 | -700 | -51 | 281.196 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,5100 | -1.100 | -81 | 281.896 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,8500 | -1.000 | -73 | 282.996 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,4600 | -100 | -7 | 283.996 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,0300 | -2.200 | -161 | 284.096 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 214.006 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,3700 | -800 | -58 | 215.106 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,5200 | -900 | -66 | 215.906 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,8700 | -1.200 | -87 | 216.806 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,6100 | -200 | -15 | 218.006 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,0200 | -2.100 | -153 | 218.206 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.900 | 171.000 | |||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 73,5900 | -100 | -7 | 732.191 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 73,0300 | -7.484 | -547 | 732.291 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 72,1600 | -1.000 | -72 | 739.775 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 70,8200 | -316 | -22 | 740.775 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.900 | 11 | 741.091 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.000 | 179.900 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 73,5000 | -2.200 | -162 | 732.191 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 72,7500 | -7.800 | -567 | 734.391 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.000 | 13 | 742.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.100 | 189.900 | |||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 73,4800 | -2.000 | -147 | 732.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 72,9700 | -8.100 | -591 | 734.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.100 | 13 | 742.291 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 72.326 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,3200 | -800 | -58 | 73.426 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,5200 | -950 | -70 | 74.226 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,8200 | -1.150 | -84 | 75.176 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,5400 | -200 | -15 | 76.326 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,0200 | -2.100 | -153 | 76.526 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.900 | 171.000 | |||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,0700 | -7.100 | -519 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,3400 | -1.400 | -101 | 1.242.938 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,0600 | -400 | -28 | 1.244.338 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.900 | 11 | 1.244.738 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.000 | 179.900 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,5100 | -2.350 | -173 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,7500 | -7.650 | -557 | 1.238.188 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.000 | 13 | 1.245.838 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.100 | 189.900 | |||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,5000 | -1.300 | -96 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,9900 | -8.800 | -642 | 1.237.138 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.100 | 13 | 1.245.938 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Pray James Robert | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 612.647 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Pray James Robert | PEN | Common Stock | D | 72,3300 | -800 | -58 | 613.747 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Pray James Robert | PEN | Common Stock | D | 73,1500 | -2.100 | -154 | 614.547 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Pray James Robert | PEN | Common Stock | D | 73,4500 | -100 | -7 | 616.647 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Pray James Robert | PEN | Common Stock | D | 73,0100 | -2.200 | -161 | 616.747 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 74,2275 | -2.064 | -153 | 9.500 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 72,9866 | -1.436 | -105 | 11.564 | ||||
| 2016-05-23 | 2016-05-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 51,2558 | -2.000 | -103 | 286.296 | ||||
| 2016-05-23 | 2016-05-20 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 50,0245 | -3.000 | -150 | 288.296 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Evans Robert D. | PEN | Common Stock | D | 25,5000 | 1.538 | 39 | 2.538 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Rothman Lynn | PEN | Common Stock | D | 25,5000 | 1.666 | 42 | 220.306 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 48,6301 | -3.000 | -146 | 13.000 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Pray James Robert | PEN | Common Stock | D | 25,5000 | 1.447 | 37 | 618.947 | ||||
| 2016-05-17 | 2016-05-16 | 4 | Pray James Robert | PEN | Common Stock | D | 48,5023 | -2.785 | -135 | 617.500 | ||||
| 2016-05-17 | 2016-05-16 | 4 | Pray James Robert | PEN | Common Stock | D | 47,9829 | -2.700 | -130 | 620.285 | ||||
| 2016-05-17 | 2016-05-13 | 4 | Pray James Robert | PEN | Common Stock | D | 48,9214 | -8.785 | -430 | 622.985 | ||||
| 2016-05-17 | 2016-05-13 | 4 | Pray James Robert | PEN | Common Stock | D | 48,3977 | -18.230 | -882 | 631.770 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 28.449 | 30.449 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.000 | 18.139 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Kassing Don W. | PEN | Common Stock | D | 2.000 | 4.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Wang Walter Charles | PEN | Common Stock | D | 2.000 | 521.071 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2016-01-07 | 2016-01-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 53,8100 | -4.818 | -259 | 78.626 | ||||
| 2016-01-07 | 2016-01-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 53,8100 | -4.818 | -259 | 218.640 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series E Preferred Stock | I | -131.579 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series D Preferred Stock | I | -197.239 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series C Preferred Stock | I | -313.480 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series B Preferred Stock | I | -306.250 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series E Preferred Stock | D | -105.263 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series D Preferred Stock | D | -157.791 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series C Preferred Stock | D | -125.392 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series B Preferred Stock | D | -122.500 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 131.579 | 963.860 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 197.239 | 832.281 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 313.480 | 635.042 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 306.250 | 321.562 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 105.263 | 519.071 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 157.791 | 413.808 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 125.392 | 256.017 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 122.500 | 130.625 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 2.000 | 8.125 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series E Preferred Stock | D | -7.895 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series D Preferred Stock | D | -5.917 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series B Preferred Stock | D | -9.187 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 7.895 | 223.458 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 5.917 | 215.563 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 9.187 | 209.646 | ||||||
| 2015-09-23 | 2015-08-12 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | 50.000 | 50.000 | |||||
| 2015-09-23 | 2015-09-23 | 4 | Pray James Robert By Trust | PEN | Series B Preferred Stock | I | -6.125 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 6.125 | 6.431 | ||||||
| 2015-09-23 | 2015-06-28 | 4 | Pray James Robert | PEN | Stock Option (right to buy) | D | 0,57 | -150.000 | 0 | |||||
| 2015-09-23 | 2015-06-28 | 4 | Pray James Robert | PEN | Common Stock | D | 0,5700 | 150.000 | 85 | 650.000 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Kassing Don W. | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2015-09-23 | 2015-04-23 | 4 | Kassing Don W. | PEN | Stock Option (right to buy) | D | 2,81 | -8.000 | 0 | |||||
| 2015-09-23 | 2015-04-23 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 2,8100 | 8.000 | 22 | 16.000 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series E Preferred Stock | D | -1.974 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series D Preferred Stock | D | -2.761 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series C Preferred Stock | D | -9.404 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.974 | 16.139 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.761 | 14.165 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 9.404 | 11.404 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam By Trust | PEN | Series B Preferred Stock | I | -13.471 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam | PEN | Series B Preferred Stock | D | -1.000 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 13.471 | 14.144 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 1.000 | 1.236.838 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Bose Arani | PEN | Series B Preferred Stock | D | -13.471 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Bose Arani | PEN | Common Stock | D | 13.471 | 745.662 | ||||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 0,57 | -300.000 | 0 | |||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Common Stock | D | 14,4600 | -68.482 | -990 | 732.191 | ||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Common Stock | D | 0,5700 | 300.000 | 171 | 800.673 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Series C Preferred Stock | D | -8.143 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Series B Preferred Stock | D | -301 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 8.143 | 83.444 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 301 | 75.301 | ||||||
| 2015-09-23 | 2015-03-23 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | 200.000 | 200.000 | |||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series D Preferred Stock | I | -27.041 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series C Preferred Stock | I | -47.022 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series B Preferred Stock | I | -45.937 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. | PEN | Series B Preferred Stock | D | -1.000 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 27.041 | 291.296 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 47.022 | 264.255 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 45.937 | 217.233 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. | PEN | Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-09-23 | 2015-08-12 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | 50.000 | 50.000 | |||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | D | 27.562 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | I | 36.749 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | D | 27.562 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | I | 36.749 | ||||||||
| 2015-09-17 | 3 | Pray James Robert | PEN | Common Stock | D | 1.300.306 | ||||||||
| 2015-09-17 | 3 | Pray James Robert By Trust | PEN | Common Stock | I | 650.612 | ||||||||
| 2015-09-17 | 3 | Pray James Robert | PEN | Common Stock | D | 1.300.306 | ||||||||
| 2015-09-17 | 3 | Pray James Robert By Trust | PEN | Common Stock | I | 650.612 | ||||||||
| 2015-09-17 | 3 | Kassing Don W. By Trust | PEN | Common Stock | I | 32.000 | ||||||||
| 2015-09-17 | 3 | Kassing Don W. By Trust | PEN | Common Stock | I | 32.000 | ||||||||
| 2015-09-17 | 3 | Kosaraju Sridhar | PEN | Common Stock | D | 1.079.214 | ||||||||
| 2015-09-17 | 3 | Kosaraju Sridhar | PEN | Common Stock | D | 1.079.214 | ||||||||
| 2015-09-17 | 3 | Evans Robert D. By Trust | PEN | Common Stock | I | 342.592 | ||||||||
| 2015-09-17 | 3 | Evans Robert D. By Trust | PEN | Common Stock | I | 342.592 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam | PEN | Common Stock | D | 2.472.349 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam | PEN | Common Stock | D | 2.472.349 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam By Trust | PEN | Common Stock | I | 1.237.184 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam By Trust | PEN | Common Stock | I | 1.237.184 | ||||||||
| 2015-09-17 | 3 | Davis Daniel Donen | PEN | Common Stock | D | 150.000 | ||||||||
| 2015-09-17 | 3 | Davis Daniel Donen | PEN | Common Stock | D | 150.000 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani | PEN | Common Stock | D | 1.964.382 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani | PEN | Common Stock | D | 1.964.382 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Rothman Lynn | PEN | Common Stock | D | 400.918 | ||||||||
| 2015-09-17 | 3 | Rothman Lynn | PEN | Common Stock | D | 400.918 | ||||||||
| 2015-09-17 | 2015-09-17 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 30,00 | 450.000 | 450.000 | |||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 0,57 | -300.000 | 0 | |||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 14,4600 | -64.162 | -928 | 1.235.838 | ||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 0,5700 | 300.000 | 171 | 1.300.000 |
