PEN / Penumbra, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5

Penumbra, Inc.
US ˙ NYSE ˙ US70975L1070

Ausstehende Aktien 39,331,425 shares
Insider-Aktien2.102.726 shares
Insider-Besitz5,35 %
Insider gesamt19
Insider-Stimmungswert

Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.

Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Top-Optionen der Insider an, die eine Liste der Unternehmen mit der höchsten Insiderakkumulation enthalten.

Führungskräfte-Stimmungswert

Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Insiders Top-Auswahl an, die eine Liste der Unternehmen mit der höchsten Insider-Stimmung enthalten.

Wichtige Insider-Kennzahlen

Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.

Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).

Nettoanzahl der Insider, die kaufen (Rang)

-1 ( )
9757 out of 10916

Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).

Prozent des Streubesitzes von Insidern gekauft (Rang)

0.000% ( )
9096 out of 10752

Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.

Diagramm zum Insiderhandel

Penumbra, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.

Kennzahlen zu Insiderlisten und Rentabilität

Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider Durchschnittlicher Gewinn (%) Aktien
in Besitz
Split
Angepasst
Arani Bose Director - [D] 1.147 1.147
Daniel Donen Davis See Remarks - [O] 64.277 64.277
Adam Elsesser CEO, Director - [D] [O] 683.042 683.042
Evans Robert D. EVP, Gen. Counsel & Secretary - [O] 15.667 15.667
Harpreet Grewal Director - [D] 8.719 8.719
Kassing Don W. Director - [D] 9.909 9.909
Insider Durchschnittlicher Gewinn (%) Aktien
in Besitz
Split
Angepasst
Sridhar Kosaraju President - [O] 155.351 155.351
Janet Leeds Director - [D] 6.639 6.639
Shruthi Narayan President - [O] 30.755 30.755
Bridget O'Rourke Director - [D] 5.962 5.962
James Robert Pray President, International - [O] 408.431 408.431
Johanna Roberts EVP, Gen. Counsel & Secretary - [O] 67.298 67.298
Insider Durchschnittlicher Gewinn (%) Aktien
in Besitz
Split
Angepasst
Lynn Rothman EVP and Chief Business Officer - [O] 32.637 32.637
Surbhi Sarna Director - [D] 4.293 4.293
Lambert Shiu Chief Accounting Officer - [O] 39.323 39.323
Kevin James Sullivan Director - [D] 29.449 29.449
Walter Charles Wang Director - [D] 521.071 521.071
Thomas Wilder Director - [D] 589 589
Maggie Yuen Chief Financial Officer - [O] 18.167 18.167

Report errors via our new Insider Auditing Tool

Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in PEN / Penumbra, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Insider Gemeldete
Aktien
Gemeldeter
Preis
Angepasste
Aktien
Angepasster
Preis
Kostenbasis Tage bis
Max
Preis bei
Max
Max
Gewinn ($)
Max Rendite (%)
2018-05-25 O'Rourke Bridget 700 156,4000 700 156,4000 109.480 12 165.95 6.685 6,11
2016-05-19 Evans Robert D. 1.538 25,5000 1.538 25,5000 39.219

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

PEN / Penumbra, Inc. Insider Trades
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in PEN / Penumbra, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Insider Gemeldete
Aktien
Gemeldeter
Preis
Angepasste
Aktien
Angepasster
Preis
Kostenbasis Tage bis
Min
Preis bei
Min
Max Verlust
Vermieden($)
Max Verlust
Vermieden(%)
2017-11-21 O'Rourke Bridget 429 106,6000 429 106,6000 45.731 44 84.6 -9.438 -20,64
2016-08-31 Sullivan Kevin James 1.000 70,3800 1.000 70,3800 70.380
2016-08-12 Kassing Don W. 2.064 74,2275 2.064 74,2275 153.206
2016-08-12 Kassing Don W. 1.436 72,9866 1.436 72,9866 104.809
2016-05-23 Evans Robert D. 2.000 51,2558 2.000 51,2558 102.512
2016-05-20 Evans Robert D. 3.000 50,0245 3.000 50,0245 150.074
2016-05-19 Kassing Don W. 3.000 48,6301 3.000 48,6301 145.890
2016-05-16 Pray James Robert 2.700 47,9829 2.700 47,9829 129.554
2016-05-16 Pray James Robert 2.785 48,5023 2.785 48,5023 135.079

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

PEN / Penumbra, Inc. Insider Trades
Transaktionshistorie

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei
Datum
Handel
Datum
Form Insider Ticker Wertpapier-Titel Code 10b5-1 Direkt Ausführung
Preis
Einheit
Preis
Eimheiten
Verändert
Wert
Geändert (1K)
Verbleibende
Optionen
Verbleibende
Aktien
2026-05-21 2026-05-19 4 Elsesser Adam By Trust PEN Common Stock G - Gift I -77.000 683.042
2026-04-06 2026-04-02 4 Grewal Harpreet PEN Common Stock S - Sale D 328,2200 -100 -33 8.719
2026-03-17 2026-03-15 4 Roberts Johanna PEN Common Stock F - Taxes D 336,1800 -186 -63 67.298
2026-03-17 2026-03-15 4 Narayan Shruthi PEN Common Stock F - Taxes D 336,1800 -117 -39 30.755
2026-03-17 2026-03-15 4 Shiu Lambert PEN Common Stock F - Taxes D 336,1800 -150 -50 39.323
2026-03-17 2026-03-15 4 Yuen Maggie PEN Common Stock F - Taxes D 336,1800 -186 -63 18.167
2026-03-04 2026-03-02 4 Yuen Maggie PEN Common Stock S - Sale D 342,3000 -2.432 -832 18.353
2026-02-18 2026-02-13 4 Leeds Janet PEN Common Stock A - Award D 589 6.639
2026-02-18 2026-02-13 4 Bose Arani PEN Common Stock A - Award D 589 1.147
2026-02-18 2026-02-13 4 Grewal Harpreet PEN Common Stock A - Award D 589 8.819
2026-02-18 2026-02-17 4 Roberts Johanna PEN Common Stock A - Award D 2.630 67.484
2026-02-18 2026-02-15 4 Roberts Johanna PEN Common Stock F - Taxes D 339,3000 -482 -164 64.854
2026-02-18 2026-02-13 4 Roberts Johanna PEN Common Stock A - Award D 2.630 65.336
2026-02-18 2026-02-13 4 Wilder Thomas PEN Common Stock A - Award D 589 589
2026-02-18 2026-02-13 4 Sarna Surbhi PEN Common Stock A - Award D 589 4.293
2026-02-18 2026-02-13 4 O'Rourke Bridget PEN Common Stock A - Award D 589 5.962
2026-02-18 2026-02-17 4 Narayan Shruthi PEN Common Stock A - Award D 2.630 30.872
2026-02-18 2026-02-15 4 Narayan Shruthi PEN Common Stock F - Taxes D 339,3000 -705 -239 28.242
2026-02-18 2026-02-13 4 Narayan Shruthi PEN Common Stock A - Award D 2.630 28.947
2026-02-18 2026-02-17 4 Shiu Lambert PEN Common Stock A - Award D 2.300 39.473
2026-02-18 2026-02-15 4 Shiu Lambert PEN Common Stock F - Taxes D 339,3000 -412 -140 37.173
2026-02-18 2026-02-13 4 Shiu Lambert PEN Common Stock A - Award D 2.300 37.585
2026-02-18 2026-02-17 4 Yuen Maggie PEN Common Stock A - Award D 2.630 20.785
2026-02-18 2026-02-15 4 Yuen Maggie PEN Common Stock F - Taxes D 339,3000 -481 -163 18.155
2026-02-18 2026-02-13 4 Yuen Maggie PEN Common Stock A - Award D 2.630 18.636
2026-01-16 2026-01-15 4 Narayan Shruthi PEN Common Stock F - Taxes D 350,4900 -286 -100 26.317
2026-01-08 2026-01-06 4 Grewal Harpreet PEN Common Stock S - Sale D 312,6400 -186 -58 8.230
2026-01-06 2026-01-02 4 Wilder Thomas PEN Common Stock S - Sale D 310,7200 -186 -58 0
2025-12-17 2025-12-15 4 Shiu Lambert PEN Common Stock F - Taxes D 309,1500 -300 -93 35.285
2025-12-17 2025-12-15 4 Yuen Maggie PEN Common Stock F - Taxes D 309,1500 -565 -175 16.006
2025-12-17 2025-12-15 4 Roberts Johanna PEN Common Stock F - Taxes D 309,1500 -1.130 -349 62.706
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 312,2000 -1.895 -592 258.462
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 311,4700 -3.523 -1.097 260.357
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 310,5000 -2.082 -646 263.880
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 308,0000 -4 -1 265.962
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 307,1000 -520 -160 265.966
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 306,6000 -4.946 -1.516 266.486
2025-12-15 2025-12-11 4 Bose Arani By LLC PEN Common Stock S - Sale I 305,1900 -2.030 -620 271.432
2025-12-09 2025-12-05 4 Roberts Johanna PEN Common Stock S - Sale D 300,1300 -300 -90 63.836
2025-12-03 2025-12-02 4 Grewal Harpreet PEN Common Stock S - Sale D 292,9800 -100 -29 8.416
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 298,0200 -10 -3 64.136
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 297,5000 -78 -23 64.146
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 296,2700 -80 -24 64.224
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 295,3800 -144 -43 64.304
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 294,5200 -155 -46 64.448
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 293,2700 -39 -11 64.603
2025-12-03 2025-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 292,0900 -94 -27 64.642
2025-11-26 2025-11-26 4 Bose Arani By LLC PEN Common Stock G - Gift I -1.799 273.462
2025-11-26 2025-11-25 4 Bose Arani By LLC PEN Common Stock S - Sale I 300,1900 -7.500 -2.251 275.261
2025-11-26 2025-11-25 4 Roberts Johanna PEN Common Stock S - Sale D 300,0600 -1.800 -540 64.736
2025-11-25 2025-11-21 4 Bose Arani By LLC PEN Common Stock S - Sale I 291,0900 -162 -47 282.761
2025-11-25 2025-11-21 4 Bose Arani By LLC PEN Common Stock S - Sale I 290,5500 -7.338 -2.132 282.923
2025-11-18 2025-11-17 4 Roberts Johanna PEN Common Stock A - Award D 3.580 66.536
2025-11-18 2025-11-15 4 Roberts Johanna PEN Common Stock F - Taxes D 280,0700 -545 -153 62.956
2025-11-18 2025-11-15 4 Roberts Johanna PEN Common Stock F - Taxes D 280,0700 -156 -44 63.501
2025-11-18 2025-11-17 4 Shiu Lambert PEN Common Stock A - Award D 3.580 35.565
2025-11-18 2025-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 280,0700 -506 -142 31.985
2025-11-18 2025-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 280,0700 -346 -97 32.491
2025-11-18 2025-11-15 4 Narayan Shruthi PEN Common Stock F - Taxes D 280,0700 -358 -100 26.603
2025-11-18 2025-11-17 4 Yuen Maggie PEN Common Stock A - Award D 3.580 16.556
2025-11-18 2025-11-15 4 Yuen Maggie PEN Common Stock F - Taxes D 280,0700 -327 -92 12.976
2025-11-18 2025-11-15 4 Yuen Maggie PEN Common Stock F - Taxes D 280,0700 -364 -102 13.303
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 269,5600 -36 -10 63.657
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 269,0100 -76 -20 63.693
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 267,5600 -85 -23 63.769
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 266,7200 -211 -56 63.854
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 265,9300 -168 -45 64.065
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 264,8900 -13 -3 64.233
2025-11-12 2025-11-10 4 Roberts Johanna PEN Common Stock S - Sale D 263,5800 -11 -3 64.246
2025-11-06 2025-11-04 4 Grewal Harpreet PEN Common Stock S - Sale D 227,5800 -186 -42 8.516
2025-10-17 2025-10-15 4 Narayan Shruthi PEN Common Stock F - Taxes D 252,6100 -1.294 -327 26.961
2025-10-03 2025-10-02 4 Grewal Harpreet PEN Common Stock S - Sale D 248,6100 -186 -46 8.702
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 256,6300 -5 -1 64.257
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 254,9600 -36 -9 64.262
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 254,0500 -20 -5 64.298
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 252,3600 -41 -10 64.318
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 251,8100 -144 -36 64.359
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 250,8400 -66 -17 64.503
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 249,7100 -14 -3 64.569
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 248,6700 -23 -6 64.583
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 247,7900 -125 -31 64.606
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 246,9300 -35 -9 64.731
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 245,6800 -35 -9 64.766
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 244,9300 -32 -8 64.801
2025-10-03 2025-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 243,6100 -24 -6 64.833
2025-10-03 2025-10-01 4 Wilder Thomas PEN Common Stock S - Sale D 253,9300 -186 -47 186
2025-09-16 2025-09-15 4 Narayan Shruthi PEN Common Stock A - Award D 9.170 28.255
2025-09-16 3 Narayan Shruthi PEN Common Stock D 19.085
2025-09-04 2025-09-03 4 Elsesser Adam PEN Common Stock S - Sale D 270,8100 -1.200 -325 182.460
2025-09-04 2025-09-03 4 Elsesser Adam PEN Common Stock S - Sale D 270,0900 -7.575 -2.046 183.660
2025-09-04 2025-09-03 4 Elsesser Adam PEN Common Stock S - Sale D 269,2600 -4.674 -1.259 191.235
2025-09-04 2025-09-03 4 Elsesser Adam PEN Common Stock S - Sale D 268,4100 -2.351 -631 195.909
2025-09-04 2025-09-03 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.980 839 198.260
2025-09-04 2025-09-02 4 Grewal Harpreet PEN Common Stock S - Sale D 272,1900 -186 -51 8.888
2025-09-04 2025-09-02 4 Roberts Johanna PEN Common Stock S - Sale D 273,1200 -60 -16 64.857
2025-09-04 2025-09-02 4 Roberts Johanna PEN Common Stock S - Sale D 272,2300 -105 -29 64.917
2025-09-04 2025-09-02 4 Roberts Johanna PEN Common Stock S - Sale D 271,2200 -61 -17 65.022
2025-09-04 2025-09-02 4 Roberts Johanna PEN Common Stock S - Sale D 270,1900 -152 -41 65.083
2025-09-04 2025-09-02 4 Roberts Johanna PEN Common Stock S - Sale D 269,2000 -222 -60 65.235
2025-08-22 2025-08-20 4 Elsesser Adam PEN Common Stock S - Sale D 256,5000 -100 -26 170.280
2025-08-22 2025-08-20 4 Elsesser Adam PEN Common Stock S - Sale D 254,9900 -6.227 -1.588 170.380
2025-08-22 2025-08-20 4 Elsesser Adam PEN Common Stock S - Sale D 254,2700 -9.114 -2.317 176.607
2025-08-22 2025-08-20 4 Elsesser Adam PEN Common Stock S - Sale D 252,8600 -459 -116 185.721
2025-08-22 2025-08-20 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 186.180
2025-08-15 2025-08-13 4 Bose Arani PEN Common Stock S - Sale D 251,2700 -2.897 -728 558
2025-08-15 2025-08-13 4 Bose Arani PEN Common Stock S - Sale D 250,4500 -9.103 -2.280 3.455
2025-08-15 2025-08-15 4 Yuen Maggie PEN Common Stock M - Exercise D 158,3000 724 115 13.667
2025-08-15 2025-08-13 4 Yuen Maggie PEN Common Stock S - Sale D 250,0000 -2.000 -500 12.943
2025-08-13 2025-08-12 4 Wilder Thomas PEN Common Stock S - Sale D 240,1600 -372 -89 372
2025-08-13 2025-08-11 4 Roberts Johanna PEN Common Stock S - Sale D 240,9100 -1 -0 65.457
2025-08-13 2025-08-11 4 Roberts Johanna PEN Common Stock S - Sale D 240,2000 -39 -9 65.458
2025-08-13 2025-08-11 4 Roberts Johanna PEN Common Stock S - Sale D 239,2700 -295 -71 65.497
2025-08-13 2025-08-11 4 Roberts Johanna PEN Common Stock S - Sale D 238,4700 -247 -59 65.792
2025-08-13 2025-08-11 4 Roberts Johanna PEN Common Stock S - Sale D 237,1000 -18 -4 66.039
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock S - Sale D 240,5600 -30 -7 158.204
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock S - Sale D 239,5200 -1.811 -434 158.234
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock S - Sale D 238,8100 -3.842 -918 160.045
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock S - Sale D 238,0400 -7.861 -1.871 163.887
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock S - Sale D 236,7800 -2.486 -589 171.748
2025-08-08 2025-08-06 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 174.234
2025-07-25 2025-07-23 4 Elsesser Adam PEN Common Stock S - Sale D 233,8600 -3.900 -912 146.258
2025-07-25 2025-07-23 4 Elsesser Adam PEN Common Stock S - Sale D 233,2900 -8.621 -2.011 150.158
2025-07-25 2025-07-23 4 Elsesser Adam PEN Common Stock S - Sale D 232,1100 -3.629 -842 158.779
2025-07-25 2025-07-23 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 162.408
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 248,7900 -175 -44 134.432
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 247,9200 -450 -112 134.607
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 245,9000 -1.110 -273 135.057
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 244,7100 -2.379 -582 136.167
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 243,9700 -5.710 -1.393 138.546
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 242,9700 -3.522 -856 144.256
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 241,9600 -1.244 -301 147.778
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock S - Sale D 241,0900 -1.395 -336 149.022
2025-07-11 2025-07-09 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 150.417
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 255,7200 -62 -16 66.057
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 254,8000 -93 -24 66.119
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 253,8400 -31 -8 66.212
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 252,8700 -46 -12 66.243
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 251,8400 -270 -68 66.289
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 251,1600 -81 -20 66.559
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 249,9100 -7 -2 66.640
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 249,2700 -2 -0 66.647
2025-07-03 2025-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 247,6100 -8 -2 66.649
2025-06-27 2025-06-25 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.943 43 66.657
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 257,1200 -195 -50 122.441
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 256,3500 -1.067 -274 122.636
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 255,6300 -1.530 -391 123.703
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 254,4200 -2.530 -644 125.233
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 253,4300 -1.702 -431 127.763
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 252,6800 -6.422 -1.623 129.465
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock S - Sale D 251,2600 -2.444 -614 135.887
2025-06-27 2025-06-25 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 138.331
2025-06-18 2025-06-16 4 O'Rourke Bridget PEN Common Stock S - Sale D 259,7800 -50 -13 5.373
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 255,7300 -172 -44 110.355
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,7900 -1.403 -357 110.527
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,1500 -8.591 -2.183 111.930
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 253,3400 -3.544 -898 120.521
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 251,8300 -900 -227 124.065
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock S - Sale D 251,1900 -1.300 -327 124.965
2025-06-13 2025-06-11 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 126.265
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 266,9400 -3 -1 64.714
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 265,7500 -3 -1 64.717
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 265,0900 -3 -1 64.720
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 263,1500 -6 -2 64.723
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 262,1100 -9 -2 64.729
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 260,7400 -3 -1 64.738
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 260,0300 -10 -3 64.741
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 258,9400 -174 -45 64.751
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 258,0600 -172 -44 64.925
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 257,1800 -163 -42 65.097
2025-06-04 2025-06-02 4 Roberts Johanna PEN Common Stock S - Sale D 256,0600 -54 -14 65.260
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 273,4000 -229 -63 98.289
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 272,3400 -2.599 -708 98.518
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 271,7400 -548 -149 101.117
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 270,3200 -1.611 -435 101.665
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 269,8800 -300 -81 103.276
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 268,6500 -3.006 -808 103.576
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 267,3800 -400 -107 106.582
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 266,2500 -1.126 -300 106.982
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 265,3900 -4.231 -1.123 108.108
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 264,5200 -1.150 -304 112.339
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock S - Sale D 263,4200 -1.100 -290 113.489
2025-05-30 2025-05-28 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 114.589
2025-05-22 2025-05-21 4 Elsesser Adam By Trust PEN Common Stock G - Gift I -260.000 577.582
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 299,9600 -101 -30 86.613
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 299,2100 -3.723 -1.114 86.714
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 298,3100 -10.164 -3.032 90.437
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 297,0500 -1.550 -460 100.601
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 296,3500 -962 -285 102.151
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock S - Sale D 286,8200 -100 -29 103.113
2025-05-16 2025-05-14 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 103.213
2025-05-16 2025-05-15 4 O'Rourke Bridget PEN Common Stock S - Sale D 286,1500 -100 -29 5.423
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 300,9400 -303 -91 65.314
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 299,7000 -43 -13 65.617
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 298,9000 -92 -27 65.660
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 297,9700 -173 -52 65.752
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 296,8700 -187 -56 65.925
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 296,0100 -33 -10 66.112
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 294,9200 -36 -11 66.145
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 293,9900 -12 -4 66.181
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 292,8600 -21 -6 66.193
2025-05-14 2025-05-12 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 55 1 66.214
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 295,0000 -90 -27 75.237
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 293,2100 -1.575 -462 75.327
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 292,4100 -50 -15 76.902
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 291,6200 -956 -279 76.952
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 290,3100 -3.205 -930 77.908
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 289,4500 -2.924 -846 81.113
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 288,2500 -4.500 -1.297 84.037
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock S - Sale D 287,2600 -3.350 -962 88.537
2025-05-09 2025-05-07 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 91.887
2025-05-06 2025-05-06 4 Yuen Maggie PEN Common Stock M - Exercise D 158,3000 900 142 14.857
2025-05-06 2025-05-02 4 Yuen Maggie PEN Common Stock S - Sale D 299,0100 -2.000 -598 13.957
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 304,4900 -88 -27 302.819
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 303,8800 -292 -89 302.907
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 302,8300 -27 -8 303.199
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 301,8800 -440 -133 303.226
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 301,1600 -295 -89 303.666
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 299,6800 -1.419 -425 303.961
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 298,9900 -5.231 -1.564 305.380
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 297,9600 -2.272 -677 310.611
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 297,0400 -973 -289 312.883
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 296,0600 -420 -124 313.856
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 294,8100 -225 -66 314.276
2025-04-29 2025-04-25 4 Bose Arani PEN Common Stock S - Sale D 293,9500 -318 -93 314.501
2025-04-25 2025-04-24 4 Roberts Johanna PEN Common Stock S - Sale D 300,0100 -600 -180 66.159
2025-04-25 2025-04-24 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 600 13 66.759
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 277,3000 -100 -28 63.911
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 276,4700 -1.105 -305 64.011
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 275,8000 -4.284 -1.182 65.116
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 275,0000 -3.858 -1.061 69.400
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 273,5600 -2.371 -649 73.258
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 272,8300 -2.598 -709 75.629
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock S - Sale D 271,8800 -2.244 -610 78.227
2025-04-18 2025-04-16 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 80.471
2025-04-17 2025-04-15 4 O'Rourke Bridget PEN Common Stock S - Sale D 271,2100 -50 -14 5.523
2025-04-17 2025-04-15 4 Roberts Johanna PEN Common Stock F - Taxes D 272,2600 -194 -53 66.159
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 277,6300 -65 -18 52.495
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 275,9900 -400 -110 52.560
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 275,2400 -36 -10 52.960
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 274,2200 -5.248 -1.439 52.996
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 273,7100 -4.208 -1.152 58.244
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 272,0000 -300 -82 62.452
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 271,4100 -1.350 -366 62.752
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 270,3400 -900 -243 64.102
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 269,2500 -1.700 -458 65.002
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 268,3900 -1.000 -268 66.702
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock S - Sale D 267,3600 -1.358 -363 67.702
2025-04-04 2025-04-02 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 41.308 1.239 69.060
2025-04-04 2025-04-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 266,9300 -360 -96 4.692
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 271,7500 -96 -26 66.353
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 270,6800 -20 -5 66.449
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 269,9400 -177 -48 66.469
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 268,9600 -126 -34 66.646
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 268,0400 -54 -14 66.772
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 267,0800 -70 -19 66.826
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 265,7800 -36 -10 66.896
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 265,0500 -15 -4 66.932
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 263,7700 -6 -2 66.947
2025-04-02 2025-04-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 600 13 66.953
2025-04-02 2025-04-01 4 Grewal Harpreet PEN Common Stock S - Sale D 267,1700 -200 -53 9.074
2025-04-02 2025-03-31 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 264,5800 -360 -95 4.533
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 287,9500 -116 -33 314.819
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 287,0500 -735 -211 314.935
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 286,4000 -1.854 -531 315.670
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 285,3400 -905 -258 317.524
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 284,3000 -566 -161 318.429
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 283,2500 -3.101 -878 318.995
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 282,4400 -2.835 -801 322.096
2025-03-27 2025-03-25 4 Bose Arani PEN Common Stock S - Sale D 281,6000 -1.888 -532 324.931
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 278,8900 -600 -167 27.752
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 277,4200 -178 -49 28.352
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 276,7200 -11.063 -3.061 28.530
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 275,4000 -2.126 -586 39.593
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 274,8400 -1.843 -507 41.719
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 273,3400 -180 -49 43.562
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 272,5400 -330 -90 43.742
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock S - Sale D 271,0700 -280 -76 44.072
2025-03-21 2025-03-19 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 27.976 839 44.352
2025-03-18 2025-03-15 4 Yuen Maggie PEN Common Stock F - Taxes D 272,6200 -186 -51 15.957
2025-03-18 2025-03-15 4 Roberts Johanna PEN Common Stock F - Taxes D 272,6200 -186 -51 66.353
2025-03-18 2025-03-15 4 Shiu Lambert PEN Common Stock F - Taxes D 272,6200 -213 -58 32.756
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 286,5700 -100 -29 16.376
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 285,0600 -17.626 -5.024 16.476
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 284,1600 -10.874 -3.090 34.102
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 283,1500 -19.865 -5.625 44.976
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 282,2500 -7.467 -2.108 64.841
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock S - Sale D 281,1400 -5.668 -1.594 72.308
2025-03-07 2025-03-05 4 Elsesser Adam PEN Common Stock M - Exercise D 30,0000 72.976 2.189 77.976
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 291,3800 -48 -14 66.539
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 290,4100 -32 -9 66.587
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 289,5400 -160 -46 66.619
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 288,1000 -32 -9 66.779
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 287,1900 -32 -9 66.811
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 286,1700 -115 -33 66.843
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 285,3700 -117 -33 66.958
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 284,0900 -32 -9 67.075
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock S - Sale D 282,9600 -32 -9 67.107
2025-03-05 2025-03-03 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 600 13 67.139
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 292,1300 -100 -29 326.819
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 291,6000 -700 -204 326.919
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 290,2600 -2.000 -581 327.619
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 289,4900 -2.100 -608 329.619
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 288,3800 -300 -87 331.719
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 287,4000 -600 -172 332.019
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 286,1800 -1.678 -480 332.619
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 285,4400 -2.907 -830 334.297
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 284,3800 -816 -232 337.204
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 283,4300 -599 -170 338.020
2025-03-05 2025-03-03 4 Bose Arani PEN Common Stock S - Sale D 282,2200 -200 -56 338.619
2025-03-05 2025-03-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 285,4800 -50 -14 5.573
2025-03-05 2025-03-04 4 Shiu Lambert PEN Common Stock S - Sale D 282,8800 -501 -142 32.969
2025-03-05 2025-03-04 4 Shiu Lambert PEN Common Stock M - Exercise D 22,0400 9.200 203 33.470
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 289,7600 -26 -8 24.270
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 288,8800 -956 -276 24.296
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 288,5700 -348 -100 25.252
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 286,2800 -2.850 -816 25.600
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 285,1600 -1.672 -477 28.450
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 283,9600 -550 -156 30.122
2025-03-05 2025-03-03 4 Shiu Lambert PEN Common Stock S - Sale D 283,1500 -886 -251 30.672
2025-03-05 2025-03-05 4 Yuen Maggie PEN Common Stock M - Exercise D 158,3000 900 142 16.143
2025-03-05 2025-03-03 4 Yuen Maggie PEN Common Stock S - Sale D 288,7400 -360 -104 15.243
2025-03-05 2025-03-03 4 Yuen Maggie PEN Common Stock S - Sale D 286,4300 -500 -143 15.603
2025-03-05 2025-03-03 4 Yuen Maggie PEN Common Stock S - Sale D 285,7000 -590 -169 16.103
2025-03-05 2025-03-03 4 Yuen Maggie PEN Common Stock S - Sale D 284,8600 -300 -85 16.693
2025-03-05 2025-03-03 4 Yuen Maggie PEN Common Stock S - Sale D 283,2500 -250 -71 16.993
2025-02-19 2025-02-14 4 Leeds Janet PEN Common Stock A - Award D 744 6.050
2025-02-19 2025-02-14 4 Wilder Thomas PEN Common Stock A - Award D 744 1.077
2025-02-19 2025-02-14 4 Bose Arani PEN Common Stock A - Award D 744 338.819
2025-02-19 2025-02-14 4 Grewal Harpreet PEN Common Stock A - Award D 744 9.274
2025-02-19 2025-02-18 4 Shiu Lambert PEN Common Stock F - Taxes D 271,1400 -95 -26 31.558
2025-02-19 2025-02-18 4 Shiu Lambert PEN Common Stock A - Award D 1.510 31.653
2025-02-19 2025-02-14 4 Shiu Lambert PEN Common Stock A - Award D 640 30.143
2025-02-19 2025-02-14 4 Shiu Lambert PEN Common Stock M - Exercise D 22,0400 4.525 100 29.503
2025-02-19 2025-02-18 4 Yuen Maggie PEN Common Stock F - Taxes D 271,1400 -81 -22 17.243
2025-02-19 2025-02-18 4 Yuen Maggie PEN Common Stock A - Award D 1.840 17.324
2025-02-19 2025-02-14 4 Yuen Maggie PEN Common Stock A - Award D 780 15.484
2025-02-19 2025-02-14 4 Sarna Surbhi PEN Common Stock A - Award D 744 3.704
2025-02-19 2025-02-14 4 Kassing Don W. PEN Common Stock A - Award D 744 1.409
2025-02-19 2025-02-18 4 Roberts Johanna PEN Common Stock F - Taxes D 271,1400 -81 -22 66.539
2025-02-19 2025-02-18 4 Roberts Johanna PEN Common Stock A - Award D 1.840 66.620
2025-02-19 2025-02-14 4 Roberts Johanna PEN Common Stock A - Award D 780 64.780
2025-02-19 2025-02-14 4 O'Rourke Bridget PEN Common Stock A - Award D 744 5.623
2025-01-06 2025-01-02 4 Kassing Don W. PEN Common Stock S - Sale D 238,8400 -170 -41 665
2025-01-06 2025-01-03 4 Grewal Harpreet PEN Common Stock S - Sale D 241,2800 -167 -40 8.530
2024-12-27 2024-12-26 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.350 30 64.000
2024-12-23 2024-12-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 244,7500 -1.029 -252 837.582
2024-12-23 2024-12-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 243,9100 -3.698 -902 838.611
2024-12-23 2024-12-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 242,9400 -5.435 -1.320 842.309
2024-12-23 2024-12-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 242,1000 -4.038 -978 847.744
2024-12-23 2024-12-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 240,7900 -800 -193 851.782
2024-12-17 2024-12-15 4 Roberts Johanna PEN Common Stock F - Taxes D 245,5500 -794 -195 62.650
2024-12-17 2024-12-15 4 Yuen Maggie PEN Common Stock F - Taxes D 245,5500 -599 -147 14.704
2024-12-17 2024-12-15 4 Shiu Lambert PEN Common Stock F - Taxes D 245,5500 -300 -74 24.978
2024-12-03 2024-12-03 4 Shiu Lambert PEN Common Stock M - Exercise D 12,3600 5.250 65 25.278
2024-12-03 2024-12-02 4 Shiu Lambert PEN Common Stock S - Sale D 243,0100 -654 -159 20.028
2024-12-03 2024-11-29 4 Shiu Lambert PEN Common Stock S - Sale D 242,5600 -1.798 -436 20.682
2024-12-03 2024-12-02 4 Roberts Johanna PEN Common Stock S - Sale D 245,1500 -281 -69 63.444
2024-12-03 2024-12-02 4 Roberts Johanna PEN Common Stock S - Sale D 244,6100 -177 -43 63.725
2024-12-03 2024-12-02 4 Roberts Johanna PEN Common Stock S - Sale D 243,2400 -106 -26 63.902
2024-12-03 2024-12-02 4 Roberts Johanna PEN Common Stock S - Sale D 242,5000 -36 -9 64.008
2024-11-22 2024-11-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 238,5100 -3.281 -783 852.582
2024-11-22 2024-11-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 237,6900 -4.330 -1.029 855.863
2024-11-22 2024-11-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 236,6900 -5.250 -1.243 860.193
2024-11-22 2024-11-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 236,0000 -2.139 -505 865.443
2024-11-19 2024-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 237,8400 -504 -120 22.480
2024-11-19 2024-11-15 4 Shiu Lambert PEN Common Stock A - Award D 2.570 22.984
2024-11-19 2024-11-15 4 Yuen Maggie PEN Common Stock F - Taxes D 237,8400 -504 -120 15.296
2024-11-19 2024-11-15 4 Yuen Maggie PEN Common Stock A - Award D 2.570 15.800
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 241,6900 -13 -3 64.044
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 240,8200 -112 -27 64.057
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 239,9300 -376 -90 64.169
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 238,9000 -45 -11 64.545
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 236,5900 -36 -9 64.590
2024-11-19 2024-11-18 4 Roberts Johanna PEN Common Stock S - Sale D 235,9800 -18 -4 64.626
2024-11-19 2024-11-15 4 Roberts Johanna PEN Common Stock F - Taxes D 237,8400 -134 -32 64.644
2024-11-19 2024-11-15 4 Roberts Johanna PEN Common Stock A - Award D 4.290 64.778
2024-10-23 2024-10-21 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 206,5300 -1.000 -207 867.582
2024-10-23 2024-10-21 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 205,6100 -3.275 -673 868.582
2024-10-23 2024-10-21 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 204,7200 -5.225 -1.070 871.857
2024-10-23 2024-10-21 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 203,8200 -3.200 -652 877.082
2024-10-23 2024-10-21 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,8600 -2.300 -467 880.282
2024-10-03 2024-10-01 4 Kassing Don W. PEN Common Stock S - Sale D 193,9300 -170 -33 835
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 194,4400 -3 -1 60.488
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 193,7300 -12 -2 60.491
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 192,5100 -48 -9 60.503
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 191,6500 -184 -35 60.551
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 190,7200 -199 -38 60.735
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 189,6700 -73 -14 60.934
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 188,5100 -60 -11 61.007
2024-10-03 2024-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 187,3200 -21 -4 61.067
2024-10-03 2024-10-02 4 Grewal Harpreet PEN Common Stock S - Sale D 190,8300 -166 -32 8.697
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 199,9900 -253 -51 882.582
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 198,9800 -4.656 -926 882.835
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 198,4400 -5.192 -1.030 887.491
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 197,2100 -299 -59 892.683
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 195,9100 -1.747 -342 892.982
2024-09-24 2024-09-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 195,2600 -2.853 -557 894.729
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 208,7400 -43 -9 61.088
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 207,6300 -69 -14 61.131
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 206,7800 -209 -43 61.200
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 205,5400 -103 -21 61.409
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 204,8900 -168 -34 61.512
2024-09-05 2024-09-03 4 Roberts Johanna PEN Common Stock S - Sale D 202,6400 -8 -2 61.680
2024-09-05 2024-09-04 4 Grewal Harpreet PEN Common Stock S - Sale D 204,1100 -782 -160 8.863
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 207,0300 -184 -38 897.582
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 206,4400 -1.028 -212 897.766
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 205,5500 -5.263 -1.082 898.794
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 204,4300 -8.700 -1.779 904.057
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 203,6200 -2.184 -445 912.757
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,6600 -1.400 -284 914.941
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 201,3500 -4.636 -933 916.341
2024-08-26 2024-08-23 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,4100 -4.985 -999 920.977
2024-08-26 2024-08-22 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,0000 -1.620 -324 925.962
2024-08-15 2024-08-13 4 Roberts Johanna PEN Common Stock S - Sale D 177,3000 -80 -14 61.688
2024-08-15 2024-08-13 4 Roberts Johanna PEN Common Stock S - Sale D 176,7800 -115 -20 61.768
2024-08-15 2024-08-13 4 Roberts Johanna PEN Common Stock S - Sale D 175,4900 -405 -71 61.883
2024-07-19 2024-07-17 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 203,3400 -9.000 -1.830 927.582
2024-07-19 2024-07-17 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,5100 -2.200 -446 936.582
2024-07-19 2024-07-17 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 201,5000 -900 -181 938.782
2024-07-19 2024-07-17 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,2800 -2.900 -581 939.682
2024-07-03 2024-07-01 4 Kassing Don W. PEN Common Stock S - Sale D 179,9900 -170 -31 1.005
2024-07-03 2024-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 179,8700 -147 -26 62.288
2024-07-03 2024-07-01 4 Roberts Johanna PEN Common Stock S - Sale D 178,9800 -453 -81 62.435
2024-06-05 2024-06-03 4 Roberts Johanna PEN Common Stock S - Sale D 191,5100 -46 -9 62.888
2024-06-05 2024-06-03 4 Roberts Johanna PEN Common Stock S - Sale D 190,5100 -141 -27 62.934
2024-06-05 2024-06-03 4 Roberts Johanna PEN Common Stock S - Sale D 189,7800 -24 -5 63.075
2024-06-05 2024-06-03 4 Roberts Johanna PEN Common Stock S - Sale D 188,5200 -137 -26 63.099
2024-06-05 2024-06-03 4 Roberts Johanna PEN Common Stock S - Sale D 187,6400 -252 -47 63.236
2024-05-22 2024-05-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 203,3500 -283 -58 942.582
2024-05-22 2024-05-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,4600 -679 -137 942.865
2024-05-22 2024-05-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 201,1600 -6.319 -1.271 943.544
2024-05-22 2024-05-20 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,6200 -7.719 -1.549 949.863
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 214,4300 -15 -3 63.488
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 212,7500 -43 -9 63.503
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 211,9600 -36 -8 63.546
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 210,4800 -31 -7 63.582
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 209,2900 -32 -7 63.613
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 207,5700 -16 -3 63.645
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 206,6500 -48 -10 63.661
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 206,0300 -301 -62 63.709
2024-05-15 2024-05-13 4 Roberts Johanna PEN Common Stock S - Sale D 204,8000 -78 -16 64.010
2024-05-08 2024-05-06 4 Bose Arani By GRAT PEN Common Stock G - Gift I -69.932 0
2024-04-17 2024-04-15 4 Roberts Johanna PEN Common Stock F - Taxes D 210,1900 -193 -41 64.088
2024-04-03 2024-04-01 4 Kassing Don W. PEN Common Stock S - Sale D 223,1800 -170 -38 1.175
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 223,7100 -1 -0 64.281
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 223,1900 -3 -1 64.282
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 221,7700 -1 -0 64.285
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 220,8700 -4 -1 64.286
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 219,8400 -5 -1 64.290
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 219,1400 -24 -5 64.295
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 217,7800 -109 -24 64.319
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 217,0200 -233 -51 64.428
2024-04-03 2024-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 216,2800 -220 -48 64.661
2024-03-19 2024-03-15 4 Roberts Johanna PEN Common Stock F - Taxes D 222,1500 -186 -41 64.881
2024-03-19 2024-03-15 4 Roberts Johanna PEN Common Stock A - Award D 2.070 65.067
2024-03-19 2024-03-15 4 Yuen Maggie PEN Common Stock F - Taxes D 222,1500 -193 -43 13.129
2024-03-19 2024-03-15 4 Yuen Maggie PEN Common Stock A - Award D 2.070 13.322
2024-03-19 2024-03-15 4 Shiu Lambert PEN Common Stock F - Taxes D 222,1500 -232 -52 20.307
2024-03-19 2024-03-15 4 Shiu Lambert PEN Common Stock A - Award D 1.670 20.539
2024-03-08 2024-03-06 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 5.000 39 5.000
2024-03-05 2024-03-01 4 Kassing Don W. PEN Common Stock S - Sale D 234,7200 -778 -183 1.345
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 239,4300 -6 -1 62.997
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 238,7200 -213 -51 63.003
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 237,8000 -255 -61 63.216
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 236,9900 -42 -10 63.471
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 235,6700 -29 -7 63.513
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 234,8900 -38 -9 63.542
2024-03-05 2024-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 233,5300 -17 -4 63.580
2024-03-05 2024-03-04 4 Bose Arani PEN Common Stock S - Sale D 250,2000 -7.500 -1.876 164.294
2024-02-21 2024-02-16 4 Bose Arani PEN Common Stock A - Award D 665 171.794
2024-02-21 2024-02-16 4 Grewal Harpreet PEN Common Stock A - Award D 665 9.645
2024-02-21 2024-02-16 4 O'Rourke Bridget PEN Common Stock A - Award D 665 4.879
2024-02-21 2024-02-16 4 Kassing Don W. PEN Common Stock A - Award D 665 2.123
2024-02-21 2024-02-16 4 Leeds Janet PEN Common Stock A - Award D 665 5.306
2024-02-21 2024-02-16 4 Sarna Surbhi PEN Common Stock A - Award D 665 2.960
2024-02-21 2024-02-16 4 Wilder Thomas PEN Common Stock A - Award D 665 665
2024-01-04 2024-01-02 4 Sarna Surbhi PEN Common Stock S - Sale D 247,6800 -85 -21 2.295
2024-01-04 2024-01-03 4 Grewal Harpreet PEN Common Stock S - Sale D 240,8200 -170 -41 8.980
2023-12-29 2023-12-27 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 2.450 54 63.597
2023-12-19 2023-12-15 4 Roberts Johanna PEN Common Stock F - Taxes D 245,4800 -1.104 -271 61.147
2023-12-19 2023-12-15 4 Shiu Lambert PEN Common Stock F - Taxes D 245,4800 -227 -56 18.869
2023-12-19 2023-12-16 4 Yuen Maggie PEN Common Stock F - Taxes D 245,4800 -602 -148 11.252
2023-12-19 2023-12-15 4 Yuen Maggie PEN Common Stock F - Taxes D 245,4800 -385 -95 11.854
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 229,2300 -58 -13 62.251
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 228,3100 -200 -46 62.309
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 227,4300 -103 -23 62.509
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 226,3900 -29 -7 62.612
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 225,5700 -35 -8 62.641
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 224,5300 -25 -6 62.676
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 223,4300 -53 -12 62.701
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 222,4600 -74 -16 62.754
2023-12-05 2023-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 221,3300 -23 -5 62.828
2023-12-04 2023-11-30 4 O'Rourke Bridget PEN Common Stock S - Sale D 226,4100 -150 -34 4.214
2023-12-04 2023-11-30 4 Bose Arani PEN Common Stock G - Gift D -11.500 171.129
2023-11-16 2023-11-15 4 Roberts Johanna PEN Common Stock F - Taxes D 227,8800 -186 -42 62.851
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 216,4500 -40 -9 63.037
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 215,2500 -177 -38 63.077
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 214,5000 -183 -39 63.254
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 213,3400 -80 -17 63.437
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 212,2800 -60 -13 63.517
2023-11-16 2023-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 211,1200 -60 -13 63.577
2023-11-16 2023-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 227,8800 -381 -87 19.085
2023-11-16 2023-11-15 4 Yuen Maggie PEN Common Stock F - Taxes D 227,8800 -466 -106 12.221
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 230,3200 -197 -45 0
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 225,4000 -96 -22 197
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 224,7800 -126 -28 293
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 223,5000 -188 -42 419
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 222,6200 -19 -4 607
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 218,7900 -43 -9 626
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 217,4200 -236 -51 669
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 217,0000 -90 -20 905
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 215,4000 -4.857 -1.046 995
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 214,3500 -3.818 -818 5.852
2023-10-13 2023-10-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.670 75 9.670
2023-10-11 2023-10-09 4 Shiu Lambert PEN Common Stock M - Exercise D 12,3600 2.750 34 19.466
2023-10-04 2023-10-02 4 Grewal Harpreet PEN Common Stock S - Sale D 240,9900 -170 -41 9.150
2023-10-04 2023-10-02 4 Sarna Surbhi PEN Common Stock S - Sale D 240,9900 -85 -20 2.380
2023-10-04 2023-10-02 4 Roberts Johanna PEN Common Stock S - Sale D 240,4300 -18 -4 63.637
2023-10-04 2023-10-02 4 Roberts Johanna PEN Common Stock S - Sale D 239,5500 -93 -22 63.655
2023-10-04 2023-10-02 4 Roberts Johanna PEN Common Stock S - Sale D 238,7300 -102 -24 63.748
2023-10-04 2023-10-02 4 Roberts Johanna PEN Common Stock S - Sale D 237,4100 -144 -34 63.850
2023-10-04 2023-10-02 4 Roberts Johanna PEN Common Stock S - Sale D 236,8200 -243 -58 63.994
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 301,9100 -106 -32 0
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 301,4200 -1.453 -438 106
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 300,4500 -2.207 -663 1.559
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 299,4800 -2.023 -606 3.766
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 298,4500 -581 -173 5.789
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 297,3000 -735 -219 6.370
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 296,5400 -961 -285 7.105
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 295,5600 -800 -236 8.066
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock S - Sale D 294,4700 -800 -236 8.866
2023-09-13 2023-09-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.666 75 9.666
2023-09-12 2023-09-08 4 Kassing Don W. PEN Common Stock S - Sale D 288,6600 -444 -128 1.458
2023-09-06 2023-09-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 266,6200 -100 -27 4.364
2023-09-06 2023-09-01 4 Sarna Surbhi PEN Common Stock S - Sale D 266,6200 -85 -23 2.465
2023-09-06 2023-09-01 4 Grewal Harpreet PEN Common Stock S - Sale D 266,6200 -340 -91 9.320
2023-09-06 2023-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 267,2300 -17 -5 64.237
2023-09-06 2023-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 266,2800 -120 -32 64.254
2023-09-06 2023-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 265,4700 -194 -52 64.374
2023-09-06 2023-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 264,3800 -211 -56 64.568
2023-09-06 2023-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 263,5300 -58 -15 64.779
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 251,9400 -10 -3 64.837
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 250,9500 -209 -52 64.847
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 250,1800 -227 -57 65.056
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 249,3000 -33 -8 65.283
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 248,4200 -38 -9 65.316
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 247,0900 -59 -15 65.354
2023-08-16 2023-08-14 4 Roberts Johanna PEN Common Stock S - Sale D 246,1000 -24 -6 65.413
2023-08-14 2023-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 248,1400 -154 -38 0
2023-08-14 2023-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 247,3700 -7.052 -1.744 154
2023-08-14 2023-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 246,7100 -2.460 -607 7.206
2023-08-14 2023-08-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.666 75 9.666
2023-08-09 2023-08-07 4 Wilder Thomas PEN Common Stock S - Sale D 253,4800 -340 -86 340
2023-08-09 2023-08-08 4 Kassing Don W. PEN Common Stock S - Sale D 251,0000 -323 -81 1.902
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 327,1500 -738 -241 0
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 326,1800 -322 -105 738
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 325,0500 -578 -188 1.060
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 324,3300 -1.936 -628 1.638
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 323,4700 -400 -129 3.574
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 322,1900 -1.570 -506 3.974
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock S - Sale D 321,3200 -4.122 -1.324 5.544
2023-07-13 2023-07-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.666 75 9.666
2023-07-06 2023-07-03 4 Sarna Surbhi PEN Common Stock S - Sale D 341,4500 -27 -9 2.550
2023-07-06 2023-07-03 4 Roberts Johanna PEN Common Stock S - Sale D 341,9500 -3 -1 65.437
2023-07-06 2023-07-03 4 Roberts Johanna PEN Common Stock S - Sale D 341,0000 -180 -61 65.440
2023-07-06 2023-07-03 4 Roberts Johanna PEN Common Stock S - Sale D 340,2800 -488 -166 65.620
2023-07-06 2023-07-03 4 Roberts Johanna PEN Common Stock S - Sale D 339,3000 -229 -78 66.108
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 327,1700 -759 -248 0
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 326,3600 -1.542 -503 759
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 325,2500 -3.362 -1.093 2.301
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 324,3300 -798 -259 5.663
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 323,1700 -719 -232 6.461
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 322,2300 -1.568 -505 7.180
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock S - Sale D 321,3400 -918 -295 8.748
2023-06-14 2023-06-12 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.666 75 9.666
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 313,0900 -86 -27 66.337
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 312,5200 -104 -33 66.423
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 311,3700 -87 -27 66.527
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 310,3100 -48 -15 66.614
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 309,5000 -138 -43 66.662
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 308,3000 -196 -60 66.800
2023-06-05 2023-06-01 4 Roberts Johanna PEN Common Stock S - Sale D 306,3000 -241 -74 66.996
2023-05-16 2023-05-15 4 Roberts Johanna PEN Common Stock F - Taxes D 314,9200 -1.688 -532 67.237
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 324,0700 -14 -5 68.925
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 322,9500 -447 -144 68.939
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 322,3800 -25 -8 69.386
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 320,1300 -16 -5 69.411
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 319,2400 -187 -60 69.427
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 318,2000 -436 -139 69.614
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock S - Sale D 317,3200 -375 -119 70.050
2023-05-16 2023-05-12 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 652 14 70.425
2023-05-15 2023-05-11 4 Elsesser Adam PEN Common Stock S - Sale D 320,5000 -431 -138 0
2023-05-15 2023-05-11 4 Elsesser Adam PEN Common Stock S - Sale D 319,4400 -2.002 -640 431
2023-05-15 2023-05-11 4 Elsesser Adam PEN Common Stock S - Sale D 318,6600 -3.747 -1.194 2.433
2023-05-15 2023-05-11 4 Elsesser Adam PEN Common Stock S - Sale D 317,6100 -3.486 -1.107 6.180
2023-05-15 2023-05-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 9.666 75 9.666
2023-05-03 2023-05-01 4 Bose Arani PEN Common Stock S - Sale D 287,4200 -422 -121 182.629
2023-05-03 2023-05-01 4 Bose Arani PEN Common Stock S - Sale D 286,7900 -972 -279 183.051
2023-05-03 2023-05-01 4 Bose Arani PEN Common Stock S - Sale D 285,7300 -2.290 -654 184.023
2023-05-03 2023-05-01 4 Bose Arani PEN Common Stock S - Sale D 284,9200 -1.316 -375 186.313
2023-04-18 2023-04-15 4 Roberts Johanna PEN Common Stock F - Taxes D 277,6200 -187 -52 69.773
2023-04-05 2023-04-03 4 Bose Arani PEN Common Stock S - Sale D 276,4000 -669 -185 431.342
2023-04-05 2023-04-03 4 Bose Arani PEN Common Stock S - Sale D 275,4600 -4.331 -1.193 432.011
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 280,5100 -169 -47 69.960
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 279,8100 -118 -33 70.129
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 278,8400 -36 -10 70.247
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 277,5300 -52 -14 70.283
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 276,7600 -47 -13 70.335
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 275,5600 -82 -23 70.382
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock S - Sale D 274,8400 -96 -26 70.464
2023-04-05 2023-04-03 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 600 13 70.560
2023-04-05 2023-04-03 4 Sarna Surbhi PEN Common Stock S - Sale D 276,3700 -28 -8 2.577
2023-03-31 2023-03-29 4 Grewal Harpreet PEN Common Stock S - Sale D 271,0000 -875 -237 9.660
2023-03-17 2023-03-15 4 Grewal Harpreet PEN Common Stock S - Sale D 254,9800 -875 -223 10.535
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 259,8800 -56 -15 69.960
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 259,3100 -277 -72 70.016
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 258,2200 -132 -34 70.293
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 257,4100 -98 -25 70.425
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 256,2200 -37 -9 70.523
2023-03-03 2023-03-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 600 13 70.560
2023-03-03 2023-03-01 4 Bose Arani PEN Common Stock S - Sale D 260,0300 -1 -0 436.342
2023-03-03 2023-03-01 4 Bose Arani PEN Common Stock S - Sale D 259,4100 -1.757 -456 436.343
2023-03-03 2023-03-01 4 Bose Arani PEN Common Stock S - Sale D 258,3400 -1.003 -259 438.100
2023-03-03 2023-03-01 4 Bose Arani PEN Common Stock S - Sale D 257,5500 -1.721 -443 439.103
2023-03-03 2023-03-01 4 Bose Arani PEN Common Stock S - Sale D 256,5600 -518 -133 440.824
2023-03-03 2023-03-01 4 Grewal Harpreet PEN Common Stock S - Sale D 259,4800 -710 -184 11.410
2023-02-22 2023-02-17 4 Grewal Harpreet PEN Common Stock A - Award D 680 12.120
2023-02-22 2023-02-17 4 Wilder Thomas PEN Common Stock A - Award D 680 894
2023-02-22 2023-02-17 4 Kassing Don W. PEN Common Stock A - Award D 680 2.225
2023-02-22 2023-02-17 4 Bose Arani PEN Common Stock A - Award D 680 441.342
2023-02-22 2023-02-17 4 O'Rourke Bridget PEN Common Stock A - Award D 680 4.464
2023-02-22 2023-02-17 4 Leeds Janet PEN Common Stock A - Award D 680 4.641
2023-02-22 2023-02-17 4 Sarna Surbhi PEN Common Stock A - Award D 680 2.605
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 257,0000 -247 -63 440.662
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 255,8100 -889 -227 440.909
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 255,0100 -1.224 -312 441.798
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 253,9200 -1.540 -391 443.022
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 252,7400 -450 -114 444.562
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 251,9400 -223 -56 445.012
2023-02-03 2023-02-01 4 Bose Arani PEN Common Stock S - Sale D 250,8100 -427 -107 445.235
2023-02-03 2022-12-28 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 5.750 127 69.960
2023-01-31 2023-01-27 4 Kassing Don W. PEN Common Stock S - Sale D 243,5400 -693 -169 1.545
2023-01-25 2023-01-23 4 Bose Arani PEN Common Stock S - Sale D 250,2500 -20.000 -5.005 445.662
2023-01-05 2023-01-04 4 Wilder Thomas PEN Common Stock S - Sale D 223,6400 -124 -28 214
2023-01-05 2023-01-03 4 Sarna Surbhi PEN Common Stock S - Sale D 227,1200 -27 -6 1.925
2022-12-19 2022-12-16 4 Yuen Maggie PEN Common Stock F - Taxes D 223,0600 -601 -134 12.588
2022-12-19 2022-12-15 4 Yuen Maggie PEN Common Stock A - Award D 4.450 13.189
2022-12-19 2022-12-15 4 Shiu Lambert PEN Common Stock A - Award D 2.230 16.476
2022-12-19 2022-12-15 4 Roberts Johanna PEN Common Stock A - Award D 8.900 64.210
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 212,7100 -100 -21 55.310
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 211,0300 -500 -106 55.410
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 210,2900 -600 -126 55.910
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 208,8500 -100 -21 56.510
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 207,9300 -200 -42 56.610
2022-12-05 2022-12-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.500 33 56.810
2022-11-16 2022-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 195,9900 -325 -64 14.246
2022-11-16 2022-11-15 4 Yuen Maggie PEN Common Stock F - Taxes D 195,9900 -325 -64 8.738
2022-11-16 2022-11-15 4 Roberts Johanna PEN Common Stock F - Taxes D 195,9900 -186 -36 55.310
2022-11-16 2022-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 195,1500 -600 -117 55.496
2022-11-16 2022-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 194,3100 -700 -136 56.096
2022-11-16 2022-11-14 4 Roberts Johanna PEN Common Stock S - Sale D 193,0800 -200 -39 56.796
2022-11-16 2022-11-14 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.500 33 56.996
2022-10-18 2022-10-15 4 Shiu Lambert PEN Common Stock F - Taxes D 179,9400 -346 -62 14.571
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 195,4600 -300 -59 55.496
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 194,8300 -100 -19 55.796
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 193,5700 -200 -39 55.896
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 192,6200 -400 -77 56.096
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 191,6300 -400 -77 56.496
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock S - Sale D 190,0200 -100 -19 56.896
2022-10-05 2022-10-03 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.500 33 56.996
2022-10-05 2022-10-03 4 Wilder Thomas PEN Common Stock S - Sale D 191,2000 -124 -24 338
2022-10-05 2022-10-03 4 Sarna Surbhi PEN Common Stock S - Sale D 191,2000 -28 -5 1.952
2022-10-05 2022-10-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 191,2000 -88 -17 3.784
2022-09-09 2022-09-07 4 Roberts Johanna PEN Common Stock S - Sale D 175,1700 -5.800 -1.016 55.496
2022-09-09 2022-09-07 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 5.800 128 61.296
2022-08-17 2022-08-15 4 Roberts Johanna PEN Common Stock S - Sale D 175,0400 -1.700 -298 55.496
2022-08-17 2022-08-15 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.700 37 57.196
2022-08-03 2022-08-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 137,1200 -88 -12 3.872
2022-07-29 2022-07-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 135,0000 -88 -12 3.960
2022-07-06 2022-07-05 4 Wilder Thomas PEN Common Stock S - Sale D 123,6400 -248 -31 462
2022-07-06 2022-07-01 4 Sarna Surbhi PEN Common Stock S - Sale D 124,3900 -27 -3 1.980
2022-06-02 2022-05-31 4 Shiu Lambert PEN Common Stock M - Exercise D 12,3600 2.000 25 14.917
2022-05-17 2022-05-15 4 Roberts Johanna PEN Common Stock F - Taxes D 143,2500 -1.860 -266 55.496
2022-04-19 2022-04-15 4 Roberts Johanna PEN Common Stock F - Taxes D 197,7400 -268 -53 57.356
2022-04-05 2022-04-01 4 Sarna Surbhi PEN Common Stock S - Sale D 221,7100 -28 -6 2.007
2022-04-05 2022-04-01 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -1.500 27.200
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 226,8300 -100 -23 57.624
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 226,4300 -400 -91 57.724
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 225,2600 -800 -180 58.124
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 223,4700 -100 -22 58.924
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock S - Sale D 221,7100 -100 -22 59.024
2022-04-05 2022-04-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.500 33 59.124
2022-03-03 2022-03-01 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -1.500 28.700
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 229,9900 -100 -23 57.624
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 228,2200 -310 -71 57.724
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 227,2400 -190 -43 58.034
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 226,3800 -200 -45 58.224
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 224,6400 -100 -22 58.424
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 224,1700 -200 -45 58.524
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 222,0400 -200 -44 58.724
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock S - Sale D 219,7200 -200 -44 58.924
2022-03-03 2022-03-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.500 33 59.124
2022-02-23 2022-02-18 4 Wilder Thomas PEN Common Stock A - Award D 710 710
2022-02-23 2022-02-18 4 Grewal Harpreet PEN Common Stock A - Award D 710 11.440
2022-02-23 2022-02-18 4 Kassing Don W. PEN Common Stock A - Award D 710 2.238
2022-02-23 2022-02-18 4 O'Rourke Bridget PEN Common Stock A - Award D 710 4.048
2022-02-23 2022-02-18 4 Leeds Janet PEN Common Stock A - Award D 710 3.961
2022-02-23 2022-02-18 4 Sarna Surbhi PEN Common Stock A - Award D 710 2.035
2022-01-13 2022-01-11 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 58.000
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 258,6300 -803 -208 0
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 258,1000 -2.209 -570 803
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 257,0400 -3.108 -799 3.012
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 256,1700 -500 -128 6.120
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,9500 -500 -127 6.620
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,0600 -100 -25 7.120
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 253,0100 -800 -202 7.220
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 252,0700 -1.253 -316 8.020
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 251,2400 -1.327 -333 9.273
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 249,7800 -100 -25 10.600
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 249,0600 -600 -149 10.700
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 247,8700 -700 -174 11.300
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 247,1900 -1.500 -371 12.000
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 245,7800 -500 -123 13.500
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock S - Sale D 245,1500 -500 -123 14.000
2022-01-13 2022-01-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2022-01-05 2022-01-03 4 Sarna Surbhi PEN Common Stock S - Sale D 285,3400 -94 -27 1.325
2022-01-05 2022-01-03 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -3.250 30.200
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 285,9500 -100 -29 57.624
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 285,2400 -500 -143 57.724
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 283,8900 -100 -28 58.224
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 282,5300 -200 -57 58.324
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 281,9400 -449 -127 58.524
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 281,1600 -758 -213 58.973
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 280,0600 -643 -180 59.731
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 278,9400 -200 -56 60.374
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock S - Sale D 278,0200 -300 -83 60.574
2022-01-05 2022-01-03 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 3.250 72 60.874
2022-01-05 2022-01-03 4 Grewal Harpreet PEN Common Stock S - Sale D 285,3400 -634 -181 10.730
2022-01-05 2022-01-04 4 Wilder Thomas PEN Common Stock S - Sale D 283,9900 -80 -23 54
2021-12-30 2021-12-28 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -4.800 33.450
2021-12-30 2021-12-28 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 4.800 106 57.624
2021-12-20 2021-12-16 4 Yuen Maggie PEN Common Stock F - Taxes D 247,1000 -916 -226 8.939
2021-12-15 2021-12-13 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 72.500
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 253,5100 -1.800 -456 0
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 252,6600 -1.563 -395 1.800
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 251,4800 -1.000 -251 3.363
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 250,8500 -2.195 -551 4.363
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 249,7500 -408 -102 6.558
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 249,0700 -297 -74 6.966
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 247,6900 -1.312 -325 7.263
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 246,7400 -1.213 -299 8.575
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 245,6900 -3.312 -814 9.788
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 244,8300 -1.200 -294 13.100
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock S - Sale D 243,6800 -200 -49 14.300
2021-12-15 2021-12-13 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2021-12-03 2021-12-01 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -1.750 38.250
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 248,3500 -507 -126 52.824
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 247,7000 -393 -97 53.331
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 246,3500 -500 -123 53.724
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 245,3000 -250 -61 54.224
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock S - Sale D 244,3200 -100 -24 54.474
2021-12-03 2021-12-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 1.750 39 54.574
2021-11-17 2021-11-15 4 O'Rourke Bridget PEN Common Stock S - Sale D 265,3600 -65 -17 3.338
2021-11-17 2021-11-15 4 Shiu Lambert PEN Common Stock A - Award D 3.750 12.917
2021-11-17 2021-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 257,4700 -130 -33 9.167
2021-11-17 2021-11-15 4 Yuen Maggie PEN Common Stock A - Award D 3.750 9.785
2021-11-17 2021-11-15 4 Roberts Johanna PEN Common Stock A - Award D 1.500 52.824
2021-11-15 2021-11-11 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 87.000
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 267,6500 -100 -27 0
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 266,8800 -1.113 -297 100
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 266,0800 -2.005 -533 1.213
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 264,9100 -6.532 -1.730 3.218
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 264,1700 -1.071 -283 9.750
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 262,8900 -700 -184 10.821
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 262,0700 -679 -178 11.521
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 261,0100 -700 -183 12.200
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 259,9600 -901 -234 12.900
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock S - Sale D 259,1100 -699 -181 13.801
2021-11-15 2021-11-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2021-11-10 2021-11-08 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -2.500 40.000
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 284,3700 -100 -28 51.324
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 283,4500 -200 -57 51.424
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 282,4800 -300 -85 51.624
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 281,4300 -500 -141 51.924
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 280,5600 -200 -56 52.424
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 279,5200 -200 -56 52.624
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 276,6400 -212 -59 52.824
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock S - Sale D 275,1100 -788 -217 53.036
2021-11-10 2021-11-08 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 2.500 55 53.824
2021-11-02 2021-11-01 4 Sarna Surbhi PEN Common Stock S - Sale D 278,0600 -907 -252 1.419
2021-10-19 2021-10-15 4 Shiu Lambert PEN Common Stock F - Taxes D 267,7500 -527 -141 9.297
2021-10-15 2021-10-14 4 O'Rourke Bridget PEN Common Stock S - Sale D 266,4300 -65 -17 3.403
2021-10-14 2021-10-11 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 101.500
2021-10-14 2021-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 256,0800 -500 -128 0
2021-10-14 2021-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 255,2900 -6.300 -1.608 500
2021-10-14 2021-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,4000 -4.200 -1.068 6.800
2021-10-14 2021-10-11 4 Elsesser Adam PEN Common Stock S - Sale D 253,3900 -3.500 -887 11.000
2021-10-14 2021-10-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 267,0600 -100 -27 408.431
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 263,1600 -700 -184 408.531
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 262,1800 -2.200 -577 409.231
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 261,0100 -1.000 -261 411.431
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 260,3100 -700 -182 412.431
2021-10-05 2021-10-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 258,9600 -300 -78 413.131
2021-10-05 2021-10-01 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -2.500 42.500
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 267,0600 -100 -27 51.324
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 262,7100 -494 -130 51.424
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 262,1000 -606 -159 51.918
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 260,9400 -800 -209 52.524
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock S - Sale D 260,0100 -500 -130 53.324
2021-10-05 2021-10-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 2.500 55 53.824
2021-10-05 2021-10-01 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 22,04 -5.300 34.100
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 267,0600 -100 -27 32.637
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 263,6400 -100 -26 32.737
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 262,9700 -1.061 -279 32.837
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 262,1000 -1.758 -461 33.898
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 261,0500 -1.281 -334 35.656
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 260,2300 -600 -156 36.937
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock S - Sale D 259,0300 -400 -104 37.537
2021-10-05 2021-10-01 4 Rothman Lynn PEN Common Stock M - Exercise D 22,0400 5.300 117 37.937
2021-10-05 2021-10-01 4 Wilder Thomas PEN Common Stock S - Sale D 267,0600 -80 -21 188
2021-10-05 2021-10-01 4 Grewal Harpreet PEN Common Stock S - Sale D 267,0600 -634 -169 11.364
2021-09-15 2021-09-13 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 116.000
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 283,5300 -1.234 -350 0
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 282,5400 -1.666 -471 1.234
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 281,5700 -2.100 -591 2.900
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 280,4200 -2.800 -785 5.000
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 279,6000 -3.702 -1.035 7.800
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 278,8100 -1.896 -529 11.502
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 277,6000 -502 -139 13.398
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock S - Sale D 276,5300 -600 -166 13.900
2021-09-15 2021-09-13 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2021-09-03 2021-09-01 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -2.500 45.000
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 276,2000 -100 -28 51.324
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 274,8000 -300 -82 51.424
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 274,4900 -100 -27 51.724
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 271,8000 -697 -189 51.824
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock S - Sale D 270,9800 -1.303 -353 52.521
2021-09-03 2021-09-01 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 2.500 55 53.824
2021-09-03 2021-09-01 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 22,04 -5.300 39.400
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 275,8000 -6 -2 32.637
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 274,5800 -700 -192 32.643
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 273,5500 -300 -82 33.343
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 273,0000 -100 -27 33.643
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 271,6300 -1.994 -542 33.743
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 270,8000 -2.200 -596 35.737
2021-09-03 2021-09-01 4 Rothman Lynn PEN Common Stock M - Exercise D 22,0400 5.300 117 37.937
2021-09-03 2021-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 274,6100 -700 -192 413.431
2021-09-03 2021-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 273,9000 -102 -28 414.131
2021-09-03 2021-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 272,3200 -561 -153 414.233
2021-09-03 2021-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 271,3900 -2.237 -607 414.794
2021-09-03 2021-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 270,5800 -1.400 -379 417.031
2021-09-02 2021-08-31 4 Grewal Harpreet PEN Common Stock S - Sale D 271,2100 -732 -199 11.998
2021-08-17 2021-08-16 4 O'Rourke Bridget PEN Common Stock S - Sale D 255,6000 -65 -17 3.468
2021-08-12 2021-08-10 4 Pray James Robert By Trust PEN Common Stock S - Sale I 262,9800 -121 -32 418.431
2021-08-12 2021-08-10 4 Pray James Robert By Trust PEN Common Stock S - Sale I 262,1200 -1.406 -369 418.552
2021-08-12 2021-08-10 4 Pray James Robert By Trust PEN Common Stock S - Sale I 261,2700 -998 -261 419.958
2021-08-12 2021-08-10 4 Pray James Robert By Trust PEN Common Stock S - Sale I 260,1900 -985 -256 420.956
2021-08-12 2021-08-10 4 Pray James Robert By Trust PEN Common Stock S - Sale I 259,4200 -1.490 -387 421.941
2021-08-12 2021-08-10 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 22,04 -5.300 44.700
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 275,2800 -100 -28 32.637
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 273,4500 -200 -55 32.737
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 272,0600 -300 -82 32.937
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 271,3400 -400 -109 33.237
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 270,1800 -400 -108 33.637
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 269,2900 -600 -162 34.037
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 268,2700 -300 -80 34.637
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 266,5800 -500 -133 34.937
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 265,0400 -100 -27 35.437
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 264,3500 -549 -145 35.537
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 263,4000 -300 -79 36.086
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 262,7000 -100 -26 36.386
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 261,4300 -300 -78 36.486
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 260,5000 -300 -78 36.786
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 259,4300 -309 -80 37.086
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock S - Sale D 258,4300 -542 -140 37.395
2021-08-12 2021-08-10 4 Rothman Lynn PEN Common Stock M - Exercise D 22,0400 5.300 117 37.937
2021-08-12 2021-08-11 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 7,75 -14.500 130.500
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 257,2800 -100 -26 0
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 255,2600 -2.503 -639 100
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 254,2200 -1.684 -428 2.603
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 253,3000 -1.700 -431 4.287
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 252,1200 -300 -76 5.987
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 251,2900 -1.125 -283 6.287
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 250,1900 -1.088 -272 7.412
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 249,1600 -1.985 -495 8.500
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 248,3500 -2.611 -648 10.485
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 247,2500 -704 -174 13.096
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 246,2100 -200 -49 13.800
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock S - Sale D 245,3600 -500 -123 14.000
2021-08-12 2021-08-11 4 Elsesser Adam PEN Common Stock M - Exercise D 7,7500 14.500 112 14.500
2021-08-11 2021-08-09 4 Roberts Johanna PEN Stock Option (right to buy) M - Exercise D 22,04 -2.500 47.500
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 265,1600 -300 -80 51.324
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 264,4600 -650 -172 51.624
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 263,6700 -650 -171 52.274
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 262,5700 -500 -131 52.924
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 260,0200 -100 -26 53.424
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock S - Sale D 259,1000 -300 -78 53.524
2021-08-11 2021-08-09 4 Roberts Johanna PEN Common Stock M - Exercise D 22,0400 2.500 55 53.824
2021-07-16 2021-07-14 4 O'Rourke Bridget PEN Common Stock S - Sale D 266,4500 -65 -17 3.533
2021-07-14 2021-07-12 4 Wilder Thomas PEN Common Stock S - Sale D 275,0900 -161 -44 374
2021-05-18 2021-05-15 4 Roberts Johanna PEN Common Stock F - Taxes D 240,5400 -1.597 -384 51.324
2021-05-11 2021-05-07 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -10.155 0
2021-05-11 2021-05-07 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 10.155 40 32.637
2021-04-19 2021-04-15 4 Roberts Johanna PEN Common Stock A - Award D 2.160 52.921
2021-02-23 2021-02-19 4 O'Rourke Bridget PEN Common Stock A - Award D 535 3.598
2021-02-23 2021-02-19 4 Kassing Don W. PEN Common Stock A - Award D 535 1.528
2021-02-23 2021-02-19 4 Grewal Harpreet PEN Common Stock A - Award D 535 12.730
2021-02-23 2021-02-19 4 Sarna Surbhi PEN Common Stock A - Award D 535 2.326
2021-02-23 2021-02-19 4 Leeds Janet PEN Common Stock A - Award D 535 3.251
2021-02-23 2021-02-19 4 Wilder Thomas PEN Common Stock A - Award D 535 535
2021-02-16 2020-11-20 5 Bose Arani PEN Common Stock G - Gift D -65.000 485.662
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 277,1900 -100 -28 530.662
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 273,3100 -100 -27 530.762
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 265,0700 -100 -27 530.862
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 264,4300 -200 -53 530.962
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 263,5700 -300 -79 531.162
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 261,3800 -900 -235 531.462
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 260,5000 -1.800 -469 532.362
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 259,4500 -2.300 -597 534.162
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 258,3400 -1.400 -362 536.462
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 257,8500 -944 -243 537.862
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 256,3700 -700 -179 538.806
2021-02-03 2021-02-01 4 Bose Arani PEN Common Stock S - Sale D 255,4800 -1.156 -295 539.506
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 277,1900 -100 -28 423.431
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 273,3100 -100 -27 423.531
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 264,4600 -191 -51 423.631
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 261,4500 -600 -157 423.822
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 260,2900 -1.011 -263 424.422
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 259,4000 -900 -233 425.433
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 258,2100 -900 -232 426.333
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 257,8400 -200 -52 427.233
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 256,3700 -408 -105 427.433
2021-02-03 2021-02-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 255,2500 -590 -151 427.841
2021-01-27 2021-01-25 4 Bose Arani PEN Common Stock S - Sale D 258,2900 -88 -23 540.662
2021-01-27 2021-01-25 4 Bose Arani PEN Common Stock S - Sale D 257,4300 -823 -212 540.750
2021-01-27 2021-01-25 4 Bose Arani PEN Common Stock S - Sale D 256,2300 -3.377 -865 541.573
2021-01-27 2021-01-25 4 Bose Arani PEN Common Stock S - Sale D 255,2900 -5.712 -1.458 544.950
2021-01-06 2021-01-04 4 Grewal Harpreet PEN Common Stock S - Sale D 174,3200 -633 -110 12.195
2021-01-06 2021-01-04 4 Wilder Thomas PEN Common Stock S - Sale D 174,3200 -115 -20 148
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 178,3400 -300 -54 428.431
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 177,4800 -233 -41 428.731
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 176,6000 -167 -29 428.964
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 175,2600 -610 -107 429.131
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 174,4700 -1.190 -208 429.741
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 173,6600 -2.300 -399 430.931
2021-01-06 2021-01-04 4 Pray James Robert By Trust PEN Common Stock S - Sale I 172,2500 -200 -34 433.231
2020-12-18 2020-12-16 4 Yuen Maggie PEN Common Stock F - Taxes D 174,9800 -915 -160 6.035
2020-12-16 2020-12-14 4 O'Rourke Bridget PEN Common Stock S - Sale D 190,8800 -65 -12 3.063
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 197,2400 -100 -20 957.582
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 194,8500 -300 -58 957.682
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 193,8300 -400 -78 957.982
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 193,0200 -1.000 -193 958.382
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 191,9400 -972 -187 959.382
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 190,9400 -600 -115 960.354
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 189,8600 -2.728 -518 960.954
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 189,0600 -1.000 -189 963.682
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 188,2000 -400 -75 964.682
2020-12-14 2020-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 186,8700 -500 -93 965.082
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 223,0600 -100 -22 433.431
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 220,2700 -100 -22 433.531
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 219,3100 -200 -44 433.631
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 218,7900 -500 -109 433.831
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 217,3700 -400 -87 434.331
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 216,7000 -1.100 -238 434.731
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 215,5500 -707 -152 435.831
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 214,8100 -693 -149 436.538
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 213,5500 -500 -107 437.231
2020-12-03 2020-12-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 212,4500 -700 -149 437.731
2020-11-25 2020-11-24 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -10.150 10.155
2020-11-25 2020-11-24 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 10.150 40 22.482
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 263,1900 -100 -26 438.431
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 260,0100 -781 -203 438.531
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 259,3400 -1.529 -397 439.312
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 258,5100 -1.575 -407 440.841
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 257,4500 -400 -103 442.416
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 256,1500 -215 -55 442.816
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 255,4600 -200 -51 443.031
2020-11-19 2020-11-17 4 Pray James Robert By Trust PEN Common Stock S - Sale I 254,1200 -200 -51 443.231
2020-11-18 2020-11-16 4 Grewal Harpreet PEN Common Stock S - Sale D 262,7700 -567 -149 12.828
2020-11-17 2020-11-15 4 Shiu Lambert PEN Common Stock F - Taxes D 262,8100 -198 -52 9.824
2020-11-17 2020-11-13 4 O'Rourke Bridget PEN Common Stock S - Sale D 271,4600 -65 -18 3.128
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 269,8600 -87 -23 965.582
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 269,1600 -400 -108 965.669
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 268,4400 -400 -107 966.069
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 267,3000 -1.300 -347 966.469
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 266,3200 -899 -239 967.769
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 265,3800 -1.103 -293 968.668
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 264,3000 -1.811 -479 969.771
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 263,2900 -1.100 -290 971.582
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 262,5600 -600 -158 972.682
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 261,2400 -100 -26 973.282
2020-11-13 2020-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 255,9500 -200 -51 973.382
2020-11-13 2020-11-10 4 Bose Arani PEN Common Stock S - Sale D 256,5000 -100 -26 550.662
2020-11-13 2020-11-10 4 Bose Arani PEN Common Stock S - Sale D 255,4200 -7.898 -2.017 550.762
2020-11-09 2020-11-09 4 Bose Arani PEN Common Stock S - Sale D 255,9900 -100 -26 558.660
2020-11-09 2020-11-05 4 Bose Arani PEN Common Stock S - Sale D 255,1900 -1.902 -485 558.760
2020-10-19 2020-10-15 4 Shiu Lambert PEN Common Stock F - Taxes D 215,4000 -527 -114 10.022
2020-10-15 2020-10-13 4 O'Rourke Bridget PEN Common Stock S - Sale D 207,5800 -65 -13 3.193
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 216,9700 -100 -22 973.582
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 215,0400 -1.000 -215 973.682
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 214,2300 -2.645 -567 974.682
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 213,3700 -300 -64 977.327
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 212,3500 -400 -85 977.627
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 211,2200 -1.700 -359 978.027
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 210,4800 -1.200 -253 979.727
2020-10-14 2020-10-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 209,4200 -655 -137 980.927
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 214,5000 -52 -11 993
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 213,8800 -62 -13 1.045
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 212,8200 -50 -11 1.107
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 211,7600 -24 -5 1.157
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 210,7600 -46 -10 1.181
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 209,8000 -121 -25 1.227
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 208,7400 -89 -19 1.348
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 207,7100 -128 -27 1.437
2020-10-14 2020-10-09 4 Kassing Don W. PEN Common Stock S - Sale D 206,8800 -140 -29 1.565
2020-10-05 2020-10-01 4 Wilder Thomas PEN Common Stock S - Sale D 196,0600 -115 -23 263
2020-09-16 2020-09-14 4 O'Rourke Bridget PEN Common Stock S - Sale D 200,9700 -65 -13 3.258
2020-09-15 2020-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,8900 -587 -119 981.582
2020-09-15 2020-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 202,1100 -1.600 -323 982.169
2020-09-15 2020-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,9900 -1.565 -315 983.769
2020-09-15 2020-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 200,2100 -2.562 -513 985.334
2020-09-15 2020-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 199,2300 -1.686 -336 987.896
2020-09-03 2020-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 213,3200 -717 -153 443.431
2020-09-03 2020-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 212,7800 -3.933 -837 444.148
2020-09-03 2020-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 211,8200 -200 -42 448.081
2020-09-03 2020-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 210,4200 -100 -21 448.281
2020-09-03 2020-09-01 4 Pray James Robert By Trust PEN Common Stock S - Sale I 209,1600 -50 -10 448.381
2020-08-20 2020-08-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 237,0100 -61 -14 448.431
2020-08-20 2020-08-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 235,8000 -1.450 -342 448.492
2020-08-20 2020-08-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 234,9500 -2.636 -619 449.942
2020-08-20 2020-08-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 234,2800 -853 -200 452.578
2020-08-19 2020-08-17 4 Roberts Johanna PEN Common Stock S - Sale D 238,0600 -40 -10 50.761
2020-08-19 2020-08-17 4 Roberts Johanna PEN Common Stock S - Sale D 236,9500 -476 -113 50.801
2020-08-19 2020-08-17 4 Roberts Johanna PEN Common Stock S - Sale D 236,1400 -926 -219 51.277
2020-08-19 2020-08-17 4 Roberts Johanna PEN Common Stock S - Sale D 235,0700 -558 -131 52.203
2020-08-17 2020-08-13 4 O'Rourke Bridget PEN Common Stock S - Sale D 237,1600 -65 -15 3.323
2020-08-13 2020-08-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 233,6800 -3.500 -818 989.582
2020-08-13 2020-08-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 232,8400 -1.200 -279 993.082
2020-08-13 2020-08-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 231,6100 -300 -69 994.282
2020-08-13 2020-08-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 230,6000 -1.300 -300 994.582
2020-08-13 2020-08-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 229,7700 -1.700 -391 995.882
2020-07-21 2020-07-20 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -4.875 20.305
2020-07-21 2020-07-20 4 Rothman Lynn PEN Common Stock S - Sale D 200,0700 -4.875 -975 12.332
2020-07-21 2020-07-20 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 4.875 19 17.207
2020-07-21 2020-07-17 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -4.800 25.180
2020-07-21 2020-07-17 4 Rothman Lynn PEN Common Stock S - Sale D 195,1200 -4.800 -937 12.332
2020-07-21 2020-07-17 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 4.800 19 17.132
2020-07-21 2020-07-17 4 O'Rourke Bridget PEN Common Stock S - Sale D 189,2300 -46 -9 3.388
2020-07-15 2020-07-13 4 O'Rourke Bridget PEN Common Stock S - Sale D 192,4700 -189 -36 3.434
2020-07-15 2020-07-13 4 Wilder Thomas PEN Common Stock S - Sale D 192,4700 -230 -44 526
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 194,8800 -100 -19 997.582
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 194,1300 -2.412 -468 997.682
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 193,4100 -1.986 -384 1.000.094
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 192,4800 -765 -147 1.002.080
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 191,2500 -402 -77 1.002.845
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 190,4700 -400 -76 1.003.247
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 189,4800 -450 -85 1.003.647
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 188,4100 -400 -75 1.004.097
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 187,0800 -300 -56 1.004.497
2020-07-15 2020-07-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 186,3100 -785 -146 1.004.797
2020-07-15 2020-07-13 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -200 29.980
2020-07-15 2020-07-13 4 Rothman Lynn PEN Common Stock S - Sale D 195,0000 -200 -39 12.332
2020-07-15 2020-07-13 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 200 1 12.532
2020-06-15 2020-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 168,2200 -300 -50 1.005.582
2020-06-15 2020-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 167,3100 -2.021 -338 1.005.882
2020-06-15 2020-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 166,6600 -5.679 -946 1.007.903
2020-05-19 2020-05-15 4 Roberts Johanna PEN Common Stock F - Taxes D 171,1400 -1.295 -222 52.761
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 192,1600 -1.949 -375 1.013.582
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 191,4200 -500 -96 1.015.531
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 190,4500 -400 -76 1.016.031
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 189,1800 -703 -133 1.016.431
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 188,2900 -443 -83 1.017.134
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 187,4500 -584 -109 1.017.577
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 186,3100 -600 -112 1.018.161
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 185,3300 -471 -87 1.018.761
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 184,2200 -1.150 -212 1.019.232
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 183,3500 -400 -73 1.020.382
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 182,4100 -500 -91 1.020.782
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 181,8500 -100 -18 1.021.282
2020-05-13 2020-05-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 177,0500 -200 -35 1.021.382
2020-05-11 2020-05-07 4 Bose Arani PEN Common Stock S - Sale D 185,0700 -10.000 -1.851 560.662
2020-04-27 2020-04-23 4 Bose Arani PEN Common Stock S - Sale D 186,1700 -352 -66 570.662
2020-04-27 2020-04-23 4 Bose Arani PEN Common Stock S - Sale D 185,5000 -8.748 -1.623 571.014
2020-04-22 2020-04-20 4 Bose Arani PEN Common Stock S - Sale D 185,1100 -900 -167 579.762
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 171,4600 -700 -120 155.351
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 170,3000 -383 -65 156.051
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 169,4000 -600 -102 156.434
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 168,4100 -217 -37 157.034
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 167,2600 -300 -50 157.251
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 166,1600 -100 -17 157.551
2020-04-17 2020-04-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 164,8900 -200 -33 157.651
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 161,1200 -200 -32 1.021.582
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 159,9000 -1.200 -192 1.021.782
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 159,1000 -1.517 -241 1.022.982
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 158,2400 -1.681 -266 1.024.499
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 157,0700 -1.175 -185 1.026.180
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 156,0600 -1.227 -191 1.027.355
2020-04-15 2020-04-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 154,9900 -1.000 -155 1.028.582
2020-04-08 2020-04-06 4 O'Rourke Bridget PEN Common Stock S - Sale D 162,5600 -44 -7 3.623
2020-03-18 2020-03-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 155,4600 -1.800 -280 157.851
2020-03-18 2020-03-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 153,0700 -100 -15 159.651
2020-03-18 2020-03-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 152,4700 -200 -30 159.751
2020-03-18 2020-03-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 151,3600 -200 -30 159.951
2020-03-18 2020-03-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 150,0000 -200 -30 160.151
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 176,9100 -200 -35 1.029.582
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 175,9500 -388 -68 1.029.782
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 174,8900 -1.000 -175 1.030.170
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 173,9300 -1.000 -174 1.031.170
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 173,0100 -1.000 -173 1.032.170
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 171,8300 -1.200 -206 1.033.170
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 170,9400 -1.000 -171 1.034.370
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 170,1500 -612 -104 1.035.370
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 168,8600 -700 -118 1.035.982
2020-03-11 2020-03-09 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 167,9400 -900 -151 1.036.682
2020-02-26 2020-02-24 4 Kassing Don W. PEN Common Stock S - Sale D 186,6600 -178 -33 1.705
2020-02-26 2020-02-24 4 Kassing Don W. PEN Common Stock S - Sale D 185,7900 -126 -23 1.883
2020-02-20 2020-02-18 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 191,5100 -300 -57 160.351
2020-02-20 2020-02-18 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 190,7900 -1.700 -324 160.651
2020-02-20 2020-02-18 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 189,9300 -500 -95 162.351
2020-02-14 2019-08-13 5 Elsesser Adam By Trust PEN Common Stock G - Gift I -13.400 1.037.582
2020-02-14 2019-08-26 5 Kosaraju Sridhar By Trust PEN Common Stock G - Gift I -1.000 165.351
2020-02-14 2019-11-15 5 Rothman Lynn By Trust PEN Common Stock G - Gift I -3.000 101.807
2020-02-13 2020-02-11 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -5.000 30.180
2020-02-13 2020-02-11 4 Rothman Lynn PEN Common Stock S - Sale D 185,2500 -5.000 -926 12.332
2020-02-13 2020-02-11 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 5.000 20 17.332
2020-02-13 2020-02-11 4 Wilder Thomas PEN Common Stock A - Award D 756 756
2020-02-13 2020-02-11 4 Bose Arani PEN Common Stock S - Sale D 185,3000 -10.000 -1.853 580.662
2020-02-13 2020-02-11 4 O'Rourke Bridget PEN Common Stock A - Award D 756 3.667
2020-02-13 2020-02-11 4 Sarna Surbhi PEN Common Stock A - Award D 756 1.791
2020-02-13 2020-02-11 4 Leeds Janet PEN Common Stock A - Award D 756 2.716
2020-02-13 2020-02-11 4 Kassing Don W. PEN Common Stock A - Award D 756 2.009
2020-02-13 2020-02-11 4 Grewal Harpreet PEN Common Stock A - Award D 756 13.395
2020-02-11 2020-02-09 4 Shiu Lambert PEN Common Stock F - Taxes D 176,3500 -204 -36 10.549
2020-02-03 2020-01-30 4 Roberts Johanna PEN Common Stock S - Sale D 178,2500 -801 -143 54.056
2020-02-03 2020-01-30 4 Roberts Johanna PEN Common Stock S - Sale D 177,4900 -299 -53 54.857
2020-02-03 2020-01-30 4 Roberts Johanna PEN Common Stock S - Sale D 176,2900 -600 -106 55.156
2020-02-03 2020-01-30 4 Roberts Johanna PEN Common Stock S - Sale D 175,1500 -1.800 -315 55.756
2020-02-03 2020-01-30 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 178,0800 -500 -89 163.851
2020-02-03 2020-01-30 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 177,4000 -300 -53 164.351
2020-02-03 2020-01-30 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 176,0100 -500 -88 164.651
2020-02-03 2020-01-30 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 175,0900 -1.200 -210 165.151
2020-02-03 2020-01-30 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -10.000 35.180
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 178,4000 -100 -18 12.332
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 177,9900 -1.399 -249 12.432
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 176,7500 -500 -88 13.831
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 176,0400 -4.159 -732 14.331
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 175,1000 -3.842 -673 18.490
2020-02-03 2020-01-30 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 10.000 40 22.332
2020-01-29 2020-01-27 4 Sarna Surbhi PEN Common Stock S - Sale D 168,7900 -273 -46 1.035
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 174,1300 -26 -5 2.911
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 173,1100 -17 -3 2.937
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 172,3600 -96 -17 2.954
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 171,5400 -16 -3 3.050
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 169,9800 -3 -1 3.066
2020-01-29 2020-01-27 4 O'Rourke Bridget PEN Common Stock S - Sale D 169,0700 -5 -1 3.069
2020-01-03 2020-01-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 163,6700 -2.441 -400 453.431
2020-01-03 2020-01-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 162,7500 -2.894 -471 455.872
2020-01-03 2020-01-02 4 Wilder Thomas PEN Common Stock S - Sale D 164,1600 -118 -19 238
2020-01-03 2020-01-02 4 Grewal Harpreet PEN Common Stock S - Sale D 164,1600 -237 -39 12.639
2019-12-30 2019-12-27 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -320 45.180
2019-12-30 2019-12-27 4 Rothman Lynn PEN Common Stock M - Exercise D 3,9800 320 1 12.332
2019-12-18 2019-12-16 4 Yuen Maggie PEN Stock Option (right to buy) A - Award D 158,30 7.900 7.900
2019-12-18 2019-12-16 4 Yuen Maggie PEN Common Stock A - Award D 6.950 6.950
2019-12-13 2019-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 158,6200 -200 -32 1.050.982
2019-12-13 2019-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 157,2700 -500 -79 1.051.182
2019-12-13 2019-12-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 156,5400 -7.300 -1.143 1.051.682
2019-12-11 3 Shiu Lambert PEN Common Stock D 21.806
2019-12-11 3 Shiu Lambert By Spouse's IRA PEN Common Stock I 11.353
2019-12-11 3 Shiu Lambert By Spouse's IRA PEN Common Stock I 11.353
2019-12-11 3 Shiu Lambert PEN Common Stock D 21.806
2019-12-11 3 Shiu Lambert By Spouse's IRA PEN Common Stock I 11.353
2019-12-11 3 Shiu Lambert PEN Common Stock D 21.806
2019-12-04 2019-12-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 177,5700 -100 -18 458.766
2019-12-04 2019-12-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 177,0700 -200 -35 458.866
2019-12-04 2019-12-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 175,6900 -400 -70 459.066
2019-12-04 2019-12-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 174,8200 -2.602 -455 459.466
2019-12-04 2019-12-02 4 Pray James Robert By Trust PEN Common Stock S - Sale I 174,0600 -2.031 -354 462.068
2019-11-20 2019-11-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 168,5500 -779 -131 464.099
2019-11-20 2019-11-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 167,7100 -2.325 -390 464.878
2019-11-20 2019-11-18 4 Pray James Robert By Trust PEN Common Stock S - Sale I 166,9800 -2.229 -372 467.203
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 171,1300 -100 -17 1.058.982
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 169,9500 -1.446 -246 1.059.082
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 168,9900 -3.288 -556 1.060.528
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 168,2800 -2.282 -384 1.063.816
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 167,1000 -449 -75 1.066.098
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 166,5800 -200 -33 1.066.547
2019-11-13 2019-11-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 164,7600 -235 -39 1.066.747
2019-11-12 2019-11-07 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 171,1300 -400 -68 104.807
2019-11-12 2019-11-07 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 170,2500 -4.600 -783 105.207
2019-10-31 2019-10-29 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 160,1300 -5.000 -801 109.807
2019-10-24 2019-10-22 4 Pray James Robert By Trust PEN Common Stock S - Sale I 150,0600 -5.333 -800 469.432
2019-10-16 2019-10-14 4 Kassing Don W. PEN Common Stock S - Sale D 145,5900 -4 -1 1.253
2019-10-16 2019-10-14 4 Kassing Don W. PEN Common Stock S - Sale D 144,8400 -269 -39 1.257
2019-10-16 2019-10-14 4 Kassing Don W. PEN Common Stock S - Sale D 144,1200 -800 -115 1.526
2019-10-16 2019-10-14 4 Kassing Don W. PEN Common Stock S - Sale D 142,9600 -200 -29 2.326
2019-10-15 2019-10-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 146,5500 -3.885 -569 1.066.982
2019-10-15 2019-10-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 145,8100 -3.285 -479 1.070.867
2019-10-15 2019-10-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 144,7800 -830 -120 1.074.152
2019-10-03 2019-10-01 4 Wilder Thomas PEN Common Stock S - Sale D 134,9300 -118 -16 356
2019-10-03 2019-10-01 4 Grewal Harpreet PEN Common Stock S - Sale D 134,9300 -237 -32 12.876
2019-09-18 2019-09-16 4 Pray James Robert By Trust PEN Common Stock S - Sale I 150,0000 -658 -99 474.765
2019-09-17 2019-09-13 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 150,0200 -5.000 -750 114.807
2019-09-16 2019-09-13 4 Pray James Robert By Trust PEN Common Stock S - Sale I 150,0400 -9.958 -1.494 475.423
2019-09-16 2019-09-12 4 Pray James Robert By Trust PEN Common Stock S - Sale I 150,0000 -50 -8 485.381
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 147,9000 -200 -30 1.074.982
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 147,1900 -1.183 -174 1.075.182
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 146,2800 -1.233 -180 1.076.365
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 145,1600 -2.495 -362 1.077.598
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 144,2100 -470 -68 1.080.093
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 142,9900 -200 -29 1.080.563
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 142,1200 -1.519 -216 1.080.763
2019-09-13 2019-09-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 141,2000 -700 -99 1.082.282
2019-09-05 2019-09-03 4 Grewal Harpreet PEN Common Stock S - Sale D 144,8100 -475 -69 13.113
2019-09-05 2019-09-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 147,1900 -73 -11 3.074
2019-09-05 2019-09-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 144,9500 -102 -15 3.147
2019-08-21 2019-08-19 4 Roberts Johanna PEN Common Stock S - Sale D 146,9000 -21 -3 57.556
2019-08-21 2019-08-19 4 Roberts Johanna PEN Common Stock S - Sale D 146,1400 -100 -15 57.577
2019-08-21 2019-08-19 4 Roberts Johanna PEN Common Stock S - Sale D 145,1500 -1.520 -221 57.677
2019-08-21 2019-08-19 4 Roberts Johanna PEN Common Stock S - Sale D 144,6400 -400 -58 59.197
2019-08-21 2019-08-19 4 Roberts Johanna PEN Common Stock S - Sale D 143,1700 -959 -137 59.597
2019-08-21 2019-08-19 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 146,9000 -300 -44 119.807
2019-08-21 2019-08-19 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 145,9900 -200 -29 120.107
2019-08-21 2019-08-19 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 145,2400 -2.284 -332 120.307
2019-08-21 2019-08-19 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 144,6300 -734 -106 122.591
2019-08-21 2019-08-19 4 Rothman Lynn By Trust PEN Common Stock S - Sale I 143,1600 -1.482 -212 123.325
2019-08-14 2019-08-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 150,8900 -360 -54 1.082.982
2019-08-14 2019-08-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 150,1900 -2.500 -375 1.083.342
2019-08-14 2019-08-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 149,1500 -2.542 -379 1.085.842
2019-08-14 2019-08-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 148,4100 -2.149 -319 1.088.384
2019-08-14 2019-08-12 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 147,1700 -449 -66 1.090.533
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 172,3100 -100 -17 166.351
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 171,6500 -600 -103 166.451
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 170,6600 -1.505 -257 167.051
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 169,6000 -400 -68 168.556
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 168,5600 -740 -125 168.956
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 167,8900 -1.049 -176 169.696
2019-08-02 2019-08-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 166,7800 -606 -101 170.745
2019-07-25 2019-05-15 4 Roberts Johanna PEN Common Stock A - Award D 15.000 60.556
2019-07-17 2019-07-15 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 169,9200 -237 -40 3.733
2019-07-15 2019-07-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 172,3900 -4.350 -750 1.090.982
2019-07-15 2019-07-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 171,5400 -2.150 -369 1.095.332
2019-07-15 2019-07-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 170,6700 -1.500 -256 1.097.482
2019-07-03 2019-07-01 4 Sarna Surbhi PEN Common Stock A - Award D 436 1.308
2019-07-03 2019-07-01 4 Sarna Surbhi PEN Common Stock A - Award D 872 872
2019-07-03 2019-07-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 161,1900 -102 -16 3.249
2019-07-03 2019-07-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 159,9400 -73 -12 3.351
2019-07-03 2019-07-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 162,1200 -100 -16 171.351
2019-07-03 2019-07-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 161,1400 -132 -21 171.451
2019-07-03 2019-07-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 160,0800 -3.023 -484 171.583
2019-07-03 2019-07-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 159,5400 -1.745 -278 174.606
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 168,6100 -400 -67 1.097.982
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 167,7700 -800 -134 1.098.382
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 167,0000 -100 -17 1.099.182
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 165,8700 -996 -165 1.099.282
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 165,0500 -3.204 -529 1.100.278
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 164,1500 -900 -148 1.103.482
2019-06-13 2019-06-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 162,8300 -1.600 -261 1.104.382
2019-06-05 2019-06-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 144,3500 -200 -29 176.351
2019-06-05 2019-06-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 143,7700 -2.449 -352 176.551
2019-06-05 2019-06-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 142,8800 -1.089 -156 179.000
2019-06-05 2019-06-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 141,5600 -362 -51 180.089
2019-06-05 2019-06-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 140,7300 -900 -127 180.451
2019-06-05 2019-05-17 4 Kosaraju Sridhar By Trust PEN Common Stock G - Gift I -1.000 181.351
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 129,3800 -300 -39 1.105.982
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 128,8300 -13 -2 1.106.282
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 127,9400 -27 -3 1.106.295
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 126,7300 -400 -51 1.106.322
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 125,8400 -2.350 -296 1.106.722
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 125,0000 -3.110 -389 1.109.072
2019-05-15 2019-05-13 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 124,0500 -1.800 -223 1.112.182
2019-05-03 2019-05-02 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 130,0400 -4.449 -579 182.351
2019-05-03 2019-05-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 135,5200 -8 -1 186.800
2019-05-03 2019-05-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 134,8800 -100 -13 186.808
2019-05-03 2019-05-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 132,3000 -200 -26 186.908
2019-05-03 2019-05-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 130,2300 -243 -32 187.108
2019-04-30 2019-04-29 4 Kosaraju Sridhar PEN Common Stock F - Taxes D -79.615 71.601
2019-04-15 2018-11-30 4 Rothman Lynn PEN Stock Option (right to buy) M - Exercise D 3,98 -4.500 45.500
2019-04-15 2018-11-30 4 Rothman Lynn By Trust PEN Common Stock M - Exercise I 3,9800 4.500 18 136.819
2019-04-15 2019-04-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 144,8600 -100 -14 1.113.982
2019-04-15 2019-04-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 143,3600 -200 -29 1.114.082
2019-04-15 2019-04-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 141,9700 -1.412 -200 1.114.282
2019-04-15 2019-04-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 141,3800 -6.288 -889 1.115.694
2019-04-03 2019-04-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 148,4300 -1 -0 3.424
2019-04-03 2019-04-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 147,5000 -100 -15 3.425
2019-04-03 2019-04-01 4 O'Rourke Bridget PEN Common Stock S - Sale D 143,2800 -74 -11 3.525
2019-04-03 2019-04-01 4 Grewal Harpreet PEN Common Stock S - Sale D 148,4300 -304 -45 13.588
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 148,4300 -100 -15 115.750
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 147,5000 -100 -15 115.850
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 146,8000 -200 -29 115.950
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 144,6700 -617 -89 116.150
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 144,0300 -800 -115 116.767
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 142,9100 -2.183 -312 117.567
2019-04-03 2019-04-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 141,8400 -1.000 -142 119.750
2019-03-25 2019-03-21 4 Bose Arani PEN Common Stock S - Sale D 160,0700 -55.000 -8.804 577.191
2019-03-13 2019-03-11 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 140,8800 -1.200 -169 120.750
2019-03-13 2019-03-11 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 140,3500 -1.600 -225 121.950
2019-03-13 2019-03-11 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 139,2600 -1.400 -195 123.550
2019-03-13 2019-03-11 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 138,3000 -800 -111 124.950
2019-03-13 2019-03-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 140,9100 -2.099 -296 6.144
2019-03-13 2019-03-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 140,3700 -2.401 -337 8.243
2019-03-13 2019-03-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 139,2700 -2.100 -292 10.644
2019-03-13 2019-03-11 4 Elsesser Adam By Trust PEN Common Stock S - Sale I 138,2700 -1.400 -194 12.744
2019-02-12 2019-02-08 4 Grewal Harpreet PEN Common Stock A - Award D 949 13.892
2019-02-12 2019-02-08 4 Kassing Don W. PEN Common Stock A - Award D 949 2.526
2019-02-12 2019-02-08 4 Wilder Thomas By Trust PEN Common Stock A - Award I 949 3.970
2019-02-12 2019-02-08 4 O'Rourke Bridget PEN Common Stock A - Award D 949 3.599
2019-02-12 2019-02-08 4 Leeds Janet PEN Common Stock A - Award D 949 1.960
2019-01-31 2019-01-29 4 Kassing Don W. PEN Common Stock S - Sale D 137,3400 -100 -14 1.577
2019-01-31 2019-01-29 4 Kassing Don W. PEN Common Stock S - Sale D 136,8500 -810 -111 1.677
2019-01-31 2019-01-29 4 Kassing Don W. PEN Common Stock S - Sale D 135,5900 -176 -24 2.487
2019-01-22 2019-01-17 4 Leeds Janet PEN Common Stock A - Award D 1.011 1.011
2019-01-04 2019-01-03 4 Grewal Harpreet PEN Common Stock S - Sale D 122,0900 -304 -37 12.943
2019-01-04 2019-01-02 4 Grewal Harpreet PEN Common Stock S - Sale D 120,5900 -362 -44 13.247
2019-01-04 2019-01-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 120,5900 -152 -18 3.021
2018-12-31 2018-12-27 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 4,49 -292 1.708
2018-12-31 2018-12-27 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 3,98 -1.647 41.375
2018-12-31 2018-12-27 4 Davis Daniel Donen PEN Common Stock M - Exercise D 4,4900 292 1 64.277
2018-12-31 2018-12-27 4 Davis Daniel Donen PEN Common Stock M - Exercise D 3,9800 1.647 7 63.985
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 144,8400 -200 -29 2.650
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 143,5500 -200 -29 2.850
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 142,8700 -100 -14 3.050
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 141,6400 -400 -57 3.150
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 140,7900 -100 -14 3.550
2018-12-06 2018-12-03 4 O'Rourke Bridget PEN Common Stock S - Sale D 139,6500 -200 -28 3.650
2018-11-19 2018-11-15 4 Davis Daniel Donen PEN Common Stock F - Taxes D 134,2600 -3.949 -530 62.338
2018-11-09 2018-11-07 4 Roberts Johanna PEN Common Stock S - Sale D 150,0000 -1.000 -150 45.556
2018-10-04 2018-10-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 146,9600 -151 -22 3.173
2018-10-03 2018-10-02 4 Grewal Harpreet PEN Common Stock S - Sale D 146,9600 -303 -45 13.609
2018-10-03 2018-10-01 4 Grewal Harpreet PEN Common Stock S - Sale D 149,9400 -362 -54 13.912
2018-09-13 2018-09-11 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 3,98 -8.500 43.022
2018-09-13 2018-09-11 4 Davis Daniel Donen PEN Common Stock M - Exercise D 3,9800 8.500 34 66.287
2018-09-06 3 Roberts Johanna PEN Common Stock D 93.112
2018-09-06 3 Roberts Johanna PEN Common Stock D 93.112
2018-09-06 3 Roberts Johanna PEN Common Stock D 93.112
2018-09-04 2018-08-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 135,5900 -6.287 -852 485.431
2018-09-04 2018-08-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 134,6900 -1.440 -194 491.718
2018-09-04 2018-08-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 133,8200 -398 -53 493.158
2018-08-31 2018-08-30 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -2.371 12.871
2018-08-31 2018-08-30 4 Evans Robert D. PEN Common Stock S - Sale D 135,1000 -2.371 -320 15.667
2018-08-31 2018-08-30 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 2.371 52 18.038
2018-08-31 2018-08-29 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -629 15.242
2018-08-31 2018-08-29 4 Evans Robert D. PEN Common Stock S - Sale D 135,0000 -629 -85 15.667
2018-08-31 2018-08-29 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 629 14 16.296
2018-08-29 2018-08-27 4 Pray James Robert By Trust PEN Common Stock S - Sale I 131,0100 -274 -36 493.556
2018-08-29 2018-08-27 4 Pray James Robert By Trust PEN Common Stock S - Sale I 130,3500 -5.651 -737 493.830
2018-08-29 2018-08-27 4 Grewal Harpreet PEN Common Stock S - Sale D 129,8000 -400 -52 14.274
2018-08-29 2018-08-27 4 Grewal Harpreet PEN Common Stock S - Sale D 129,1700 -1.128 -146 14.674
2018-08-29 2018-08-27 4 Davis Daniel Donen PEN Common Stock S - Sale D 130,7600 -3.814 -499 57.787
2018-08-29 2018-08-27 4 Davis Daniel Donen PEN Common Stock S - Sale D 129,9800 -3.686 -479 61.601
2018-08-27 2018-08-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 130,2700 -2.200 -287 499.481
2018-08-22 2018-08-20 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -7.500 117.817
2018-08-22 2018-08-20 4 Davis Daniel Donen PEN Common Stock S - Sale D 126,5500 -35 -4 65.287
2018-08-22 2018-08-20 4 Davis Daniel Donen PEN Common Stock S - Sale D 125,0400 -7.465 -933 65.322
2018-08-22 2018-08-20 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 7.500 93 72.787
2018-08-08 2018-08-08 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -400 15.871
2018-08-08 2018-08-08 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 400 9 15.667
2018-08-08 2018-08-06 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 150,1600 -10.000 -1.502 152.296
2018-08-01 2018-07-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 140,2000 -1.357 -190 501.681
2018-08-01 2018-07-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 139,0700 -2.713 -377 503.038
2018-08-01 2018-07-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 137,9800 -1.850 -255 505.751
2018-08-01 2018-07-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 137,1700 -1.206 -165 507.601
2018-08-01 2018-07-30 4 Pray James Robert By Trust PEN Common Stock S - Sale I 135,8800 -999 -136 508.807
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -7.500 125.317
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 146,5000 -196 -29 65.287
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 146,0300 -977 -143 65.483
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 144,7300 -2.080 -301 66.460
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 144,1000 -3.244 -467 68.540
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 142,9300 -1.003 -143 71.784
2018-07-30 2018-07-26 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 7.500 93 72.787
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 144,2500 -359 -52 509.806
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 143,5600 -1.864 -268 510.165
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 142,7800 -3.178 -454 512.029
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 141,4200 -701 -99 515.207
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 140,4900 -687 -97 515.908
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 139,4800 -490 -68 516.595
2018-07-25 2018-07-23 4 Pray James Robert By Trust PEN Common Stock S - Sale I 136,4600 -846 -115 517.085
2018-07-23 2018-07-19 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -7.500 132.817
2018-07-23 2018-07-19 4 Davis Daniel Donen PEN Common Stock S - Sale D 140,3100 -4.925 -691 65.287
2018-07-23 2018-07-19 4 Davis Daniel Donen PEN Common Stock S - Sale D 139,1800 -2.575 -358 70.212
2018-07-23 2018-07-19 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 7.500 93 72.787
2018-07-18 2018-07-16 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -26 16.271
2018-07-18 2018-07-16 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 26 1 15.267
2018-07-13 2018-07-11 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 138,5000 -304 -42 3.324
2018-06-27 2018-06-25 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -2.537 16.297
2018-06-27 2018-06-25 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 2.537 56 15.241
2018-06-19 2018-06-15 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -2.000 18.834
2018-06-19 2018-06-15 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 2.000 44 12.704
2018-05-30 2018-05-25 4 O'Rourke Bridget PEN Common Stock P - Purchase D 156,4000 700 109 3.850
2018-05-10 2018-05-09 4 Rothman Lynn PEN Common Stock S - Sale D 151,1500 -400 -60 132.319
2018-05-10 2018-05-09 4 Rothman Lynn PEN Common Stock S - Sale D 150,3200 -5.600 -842 132.719
2018-05-08 2018-05-07 4 Rothman Lynn PEN Common Stock S - Sale D 135,0700 -1.100 -149 138.319
2018-05-08 2018-05-04 4 Rothman Lynn PEN Common Stock S - Sale D 135,0400 -4.900 -662 139.419
2018-05-03 2018-05-01 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -5.000 20.834
2018-05-03 2018-05-01 4 Evans Robert D. PEN Common Stock S - Sale D 127,5300 -900 -115 12.225
2018-05-03 2018-05-01 4 Evans Robert D. PEN Common Stock S - Sale D 126,6800 -800 -101 13.125
2018-05-03 2018-05-01 4 Evans Robert D. PEN Common Stock S - Sale D 125,5500 -1.300 -163 13.925
2018-05-03 2018-05-01 4 Evans Robert D. PEN Common Stock S - Sale D 124,5600 -2.000 -249 15.225
2018-05-03 2018-05-01 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 5.000 110 17.225
2018-05-01 2018-04-28 4 Kosaraju Sridhar PEN Common Stock F - Taxes D 126,4500 -79.612 -10.067 222.819
2018-03-19 2018-03-15 4 Rothman Lynn PEN Common Stock S - Sale D 125,0200 -6.000 -750 144.319
2018-03-14 2018-03-12 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 121,0300 -10.000 -1.210 160.775
2018-03-07 2018-03-06 4 Rothman Lynn PEN Common Stock S - Sale D 115,0100 -2.836 -326 150.319
2018-03-07 2018-03-05 4 Rothman Lynn PEN Common Stock S - Sale D 115,0000 -891 -102 153.155
2018-03-05 2018-03-01 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -5.000 25.834
2018-03-05 2018-03-01 4 Evans Robert D. PEN Common Stock S - Sale D 110,0000 -200 -22 12.225
2018-03-05 2018-03-01 4 Evans Robert D. PEN Common Stock S - Sale D 109,5800 -822 -90 12.425
2018-03-05 2018-03-01 4 Evans Robert D. PEN Common Stock S - Sale D 108,4000 -2.678 -290 13.247
2018-03-05 2018-03-01 4 Evans Robert D. PEN Common Stock S - Sale D 107,5500 -1.300 -140 15.925
2018-03-05 2018-03-01 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 5.000 110 17.225
2018-03-05 2018-01-02 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -5.000 30.834
2018-03-05 2018-01-02 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 5.000 110 12.225
2018-03-02 2018-02-28 4 Rothman Lynn PEN Common Stock S - Sale D 115,0000 -2.273 -261 154.046
2018-02-28 2018-02-26 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 3,98 13.478 78.478
2018-02-28 2018-02-26 4 Davis Daniel Donen PEN Common Stock M - Exercise D 3,9800 13.478 54 65.287
2018-02-28 2017-02-13 4 Davis Daniel Donen PEN Common Stock A - Award D 20.000 51.809
2018-02-21 2018-02-16 4 Grewal Harpreet PEN Common Stock A - Award D 1.215 15.802
2018-02-21 2018-02-16 4 Kassing Don W. PEN Common Stock A - Award D 1.215 2.663
2018-02-21 2018-02-16 4 O'Rourke Bridget PEN Common Stock A - Award D 1.215 3.150
2018-02-21 2018-02-16 4 Wilder Thomas By Trust PEN Common Stock A - Award I 1.215 3.628
2018-02-20 2018-02-16 4 Davis Daniel Donen PEN Common Stock A - Award D 98,2000 10.190 1.001 31.809
2018-02-20 2018-02-15 4 Davis Daniel Donen PEN Common Stock F - Taxes D 98,2000 -2.479 -243 21.619
2018-02-14 2017-11-22 5 Rothman Lynn PEN Common Stock G - Gift D -3.000 156.319
2018-02-14 2017-11-22 5 Kosaraju Sridhar By Trust PEN Common Stock G - Gift I -1.000 54.147
2018-01-31 2018-01-29 4 Kassing Don W. PEN Common Stock S - Sale D 101,1800 -1.200 -121 1.448
2018-01-31 2018-01-29 4 Kassing Don W. PEN Common Stock S - Sale D 100,5700 -800 -80 2.648
2018-01-18 2018-01-16 4 Rothman Lynn PEN Common Stock S - Sale D 91,3500 -200 -18 159.319
2018-01-18 2018-01-16 4 Rothman Lynn PEN Common Stock S - Sale D 90,9800 -5.800 -528 159.519
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -20.500 140.317
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock S - Sale D 91,1900 -1.350 -123 24.098
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock S - Sale D 90,8100 -5.534 -503 25.448
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock S - Sale D 89,5900 -4.116 -369 30.982
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock S - Sale D 88,6200 -6.235 -553 35.098
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock S - Sale D 87,5100 -12.765 -1.117 41.333
2018-01-18 2018-01-16 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 20.500 253 54.098
2018-01-04 2018-01-02 4 Davis Daniel Donen PEN Common Stock F - Taxes D 90,3500 -4.988 -451 33.598
2018-01-04 2018-01-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 92,2300 -200 -18 166.296
2018-01-04 2018-01-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 91,6500 -600 -55 166.496
2018-01-04 2018-01-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0800 -20.855 -1.879 167.096
2018-01-04 2018-01-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 89,6000 -18.345 -1.644 187.951
2018-01-04 2018-01-02 4 Rothman Lynn PEN Common Stock F - Taxes D 90,3500 -4.988 -451 165.319
2018-01-04 2018-01-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 92,0500 -200 -18 2.413
2018-01-04 2018-01-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 89,9000 -145 -13 2.613
2017-11-29 2017-11-28 4 Bose Arani PEN Common Stock S - Sale D 105,1000 -933 -98 632.191
2017-11-29 2017-11-28 4 Bose Arani PEN Common Stock S - Sale D 103,8300 -600 -62 633.124
2017-11-29 2017-11-28 4 Bose Arani PEN Common Stock S - Sale D 103,1800 -2.703 -279 633.724
2017-11-29 2017-11-27 4 Bose Arani PEN Common Stock S - Sale D 105,1000 -300 -32 636.427
2017-11-29 2017-11-27 4 Bose Arani PEN Common Stock S - Sale D 104,8900 -2.800 -294 636.727
2017-11-29 2017-11-27 4 Bose Arani PEN Common Stock S - Sale D 103,4500 -3.591 -371 639.527
2017-11-29 2017-11-28 4 Elsesser Adam PEN Common Stock S - Sale D 105,2700 -318 -33 1.115.838
2017-11-29 2017-11-28 4 Elsesser Adam PEN Common Stock S - Sale D 104,7800 -317 -33 1.116.156
2017-11-29 2017-11-28 4 Elsesser Adam PEN Common Stock S - Sale D 103,4500 -1.283 -133 1.116.473
2017-11-29 2017-11-28 4 Elsesser Adam PEN Common Stock S - Sale D 102,6100 -600 -62 1.117.756
2017-11-29 2017-11-27 4 Elsesser Adam PEN Common Stock S - Sale D 104,9200 -3.000 -315 1.118.356
2017-11-29 2017-11-27 4 Elsesser Adam PEN Common Stock S - Sale D 103,4600 -4.482 -464 1.121.356
2017-11-29 2017-11-28 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,1300 -504 -53 55.147
2017-11-29 2017-11-28 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,0000 -200 -21 55.651
2017-11-29 2017-11-28 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 103,2000 -1.797 -185 55.851
2017-11-29 2017-11-27 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,8300 -1.300 -136 57.648
2017-11-29 2017-11-27 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 103,4500 -2.225 -230 58.948
2017-11-29 2017-11-28 4 Pray James Robert PEN Common Stock S - Sale D 105,3500 -336 -35 513.078
2017-11-29 2017-11-28 4 Pray James Robert PEN Common Stock S - Sale D 104,7300 -400 -42 513.414
2017-11-29 2017-11-28 4 Pray James Robert PEN Common Stock S - Sale D 103,4700 -1.600 -166 513.814
2017-11-29 2017-11-28 4 Pray James Robert PEN Common Stock S - Sale D 102,6600 -700 -72 515.414
2017-11-29 2017-11-27 4 Pray James Robert PEN Common Stock S - Sale D 104,9000 -1.292 -136 516.114
2017-11-29 2017-11-27 4 Pray James Robert PEN Common Stock S - Sale D 103,4600 -2.700 -279 517.406
2017-11-27 2017-11-24 4 Elsesser Adam PEN Common Stock S - Sale D 105,2500 -600 -63 1.125.838
2017-11-27 2017-11-24 4 Elsesser Adam PEN Common Stock S - Sale D 104,4900 -2.484 -260 1.126.438
2017-11-27 2017-11-24 4 Elsesser Adam PEN Common Stock S - Sale D 103,5900 -2.000 -207 1.128.922
2017-11-27 2017-11-22 4 Elsesser Adam PEN Common Stock S - Sale D 107,2500 -150 -16 1.130.922
2017-11-27 2017-11-22 4 Elsesser Adam PEN Common Stock S - Sale D 106,4400 -2.600 -277 1.131.072
2017-11-27 2017-11-22 4 Elsesser Adam PEN Common Stock S - Sale D 105,3800 -2.301 -242 1.133.672
2017-11-27 2017-11-24 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,0300 -278 -29 61.173
2017-11-27 2017-11-24 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,4200 -900 -94 61.451
2017-11-27 2017-11-24 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 103,5100 -1.040 -108 62.351
2017-11-27 2017-11-22 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 107,2000 -100 -11 63.391
2017-11-27 2017-11-22 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,5300 -1.100 -117 63.491
2017-11-27 2017-11-22 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,4700 -1.400 -148 64.591
2017-11-27 2017-11-24 4 Pray James Robert PEN Common Stock S - Sale D 105,2500 -100 -11 520.106
2017-11-27 2017-11-24 4 Pray James Robert PEN Common Stock S - Sale D 104,5800 -800 -84 520.206
2017-11-27 2017-11-24 4 Pray James Robert PEN Common Stock S - Sale D 103,6400 -1.300 -135 521.006
2017-11-27 2017-11-22 4 Pray James Robert PEN Common Stock S - Sale D 107,6000 -200 -22 522.306
2017-11-27 2017-11-22 4 Pray James Robert PEN Common Stock S - Sale D 106,5900 -1.388 -148 522.506
2017-11-27 2017-11-22 4 Pray James Robert PEN Common Stock S - Sale D 105,5000 -1.300 -137 523.894
2017-11-27 2017-11-24 4 Bose Arani PEN Common Stock S - Sale D 105,1600 -672 -71 643.118
2017-11-27 2017-11-24 4 Bose Arani PEN Common Stock S - Sale D 104,4800 -2.700 -282 643.790
2017-11-27 2017-11-24 4 Bose Arani PEN Common Stock S - Sale D 103,6000 -2.000 -207 646.490
2017-11-27 2017-11-22 4 Bose Arani PEN Common Stock S - Sale D 107,5600 -471 -51 648.490
2017-11-27 2017-11-22 4 Bose Arani PEN Common Stock S - Sale D 106,4300 -3.157 -336 648.961
2017-11-27 2017-11-22 4 Bose Arani PEN Common Stock S - Sale D 105,4400 -2.620 -276 652.118
2017-11-22 2017-11-21 4 Pray James Robert PEN Common Stock S - Sale D 107,4300 -4.600 -494 525.194
2017-11-22 2017-11-21 4 Pray James Robert PEN Common Stock S - Sale D 106,7700 -1.700 -182 529.794
2017-11-22 2017-11-20 4 Pray James Robert PEN Common Stock S - Sale D 106,5400 -2.809 -299 531.494
2017-11-22 2017-11-20 4 Pray James Robert PEN Common Stock S - Sale D 106,1700 -6.900 -733 534.303
2017-11-22 2017-11-20 4 Pray James Robert PEN Common Stock S - Sale D 105,0300 -1.875 -197 541.203
2017-11-22 2017-11-21 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 107,4300 -5.000 -537 65.991
2017-11-22 2017-11-21 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,7300 -1.300 -139 70.991
2017-11-22 2017-11-21 4 Elsesser Adam PEN Common Stock S - Sale D 107,9700 -800 -86 1.135.973
2017-11-22 2017-11-21 4 Elsesser Adam PEN Common Stock S - Sale D 107,2500 -9.259 -993 1.136.773
2017-11-22 2017-11-21 4 Elsesser Adam PEN Common Stock S - Sale D 106,5600 -2.500 -266 1.146.032
2017-11-22 2017-11-21 4 Bose Arani PEN Common Stock S - Sale D 107,9900 -800 -86 654.738
2017-11-22 2017-11-21 4 Bose Arani PEN Common Stock S - Sale D 107,3700 -9.165 -984 655.538
2017-11-22 2017-11-21 4 Bose Arani PEN Common Stock S - Sale D 106,6600 -3.900 -416 664.703
2017-11-21 2017-11-21 4 O'Rourke Bridget PEN Common Stock S - Sale D 106,6000 -429 -46 1.935
2017-11-20 2017-11-20 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,5600 -2.690 -287 72.291
2017-11-20 2017-11-20 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,2100 -7.400 -786 74.981
2017-11-20 2017-11-20 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,0700 -1.200 -126 82.381
2017-11-20 2017-11-17 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,5200 -1.100 -115 83.581
2017-11-20 2017-11-17 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 103,9200 -1.200 -125 84.681
2017-11-20 2017-11-17 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 102,7300 -1.990 -204 85.881
2017-11-20 2017-11-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,4400 -555 -59 87.871
2017-11-20 2017-11-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,8000 -5.821 -610 88.426
2017-11-20 2017-11-20 4 Bose Arani PEN Common Stock S - Sale D 106,3300 -15.234 -1.620 668.603
2017-11-20 2017-11-20 4 Bose Arani PEN Common Stock S - Sale D 105,4500 -5.302 -559 683.837
2017-11-20 2017-11-20 4 Bose Arani PEN Common Stock S - Sale D 104,6800 -2.198 -230 689.139
2017-11-20 2017-11-17 4 Bose Arani PEN Common Stock S - Sale D 104,4800 -2.422 -253 691.337
2017-11-20 2017-11-17 4 Bose Arani PEN Common Stock S - Sale D 103,7900 -2.000 -208 693.759
2017-11-20 2017-11-17 4 Bose Arani PEN Common Stock S - Sale D 102,7000 -3.711 -381 695.759
2017-11-20 2017-11-16 4 Bose Arani PEN Common Stock S - Sale D 105,6000 -1.345 -142 699.470
2017-11-20 2017-11-16 4 Bose Arani PEN Common Stock S - Sale D 104,7600 -14.924 -1.563 700.815
2017-11-20 2017-11-20 4 Elsesser Adam PEN Common Stock S - Sale D 106,5300 -7.100 -756 1.148.532
2017-11-20 2017-11-20 4 Elsesser Adam PEN Common Stock S - Sale D 106,0800 -15.699 -1.665 1.155.632
2017-11-20 2017-11-20 4 Elsesser Adam PEN Common Stock S - Sale D 104,8900 -4.801 -504 1.171.331
2017-11-20 2017-11-17 4 Elsesser Adam PEN Common Stock S - Sale D 104,4700 -3.892 -407 1.176.132
2017-11-20 2017-11-17 4 Elsesser Adam PEN Common Stock S - Sale D 103,8100 -2.308 -240 1.180.024
2017-11-20 2017-11-17 4 Elsesser Adam PEN Common Stock S - Sale D 102,7400 -4.986 -512 1.182.332
2017-11-20 2017-11-16 4 Elsesser Adam PEN Common Stock S - Sale D 105,4400 -4.569 -482 1.187.318
2017-11-20 2017-11-16 4 Elsesser Adam PEN Common Stock S - Sale D 104,8200 -19.507 -2.045 1.191.887
2017-11-17 2017-11-15 4 Davis Daniel Donen PEN Common Stock F - Taxes D 104,7000 -3.914 -410 38.586
2017-11-16 2017-11-15 4 Bose Arani PEN Common Stock S - Sale D 106,4500 -100 -11 715.739
2017-11-16 2017-11-15 4 Bose Arani PEN Common Stock S - Sale D 105,6000 -1.000 -106 715.839
2017-11-16 2017-11-15 4 Bose Arani PEN Common Stock S - Sale D 104,6000 -6.900 -722 716.839
2017-11-16 2017-11-14 4 Bose Arani PEN Common Stock S - Sale D 108,1600 -500 -54 723.739
2017-11-16 2017-11-14 4 Bose Arani PEN Common Stock S - Sale D 107,4000 -4.441 -477 724.239
2017-11-16 2017-11-14 4 Bose Arani PEN Common Stock S - Sale D 106,2500 -3.511 -373 728.680
2017-11-16 2017-11-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,5400 -200 -21 94.247
2017-11-16 2017-11-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 105,6100 -277 -29 94.447
2017-11-16 2017-11-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 104,6400 -4.823 -505 94.724
2017-11-16 2017-11-14 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 108,2800 -405 -44 99.547
2017-11-16 2017-11-14 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 107,3200 -3.195 -343 99.952
2017-11-16 2017-11-14 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 106,0900 -2.000 -212 103.147
2017-11-16 2017-11-15 4 Elsesser Adam PEN Common Stock S - Sale D 106,3700 -300 -32 1.211.394
2017-11-16 2017-11-15 4 Elsesser Adam PEN Common Stock S - Sale D 105,3600 -1.800 -190 1.211.694
2017-11-16 2017-11-15 4 Elsesser Adam PEN Common Stock S - Sale D 104,6100 -10.467 -1.095 1.213.494
2017-11-16 2017-11-14 4 Elsesser Adam PEN Common Stock S - Sale D 108,1400 -1.700 -184 1.223.961
2017-11-16 2017-11-14 4 Elsesser Adam PEN Common Stock S - Sale D 107,2900 -5.677 -609 1.225.661
2017-11-16 2017-11-14 4 Elsesser Adam PEN Common Stock S - Sale D 106,1200 -4.500 -478 1.231.338
2017-10-10 2017-10-05 4 Grewal Harpreet PEN Common Stock S - Sale D 92,9000 -500 -46 14.587
2017-10-04 2017-10-02 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 90,2000 -345 -31 2.758
2017-09-29 2017-09-29 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0400 -16.323 -1.470 206.296
2017-09-29 2017-09-28 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0000 -2.108 -190 222.619
2017-09-29 2017-09-27 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0000 -1.586 -143 224.727
2017-09-22 2017-09-21 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0000 -2.124 -191 226.313
2017-09-22 2017-09-20 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 90,0000 -2.859 -257 228.437
2017-08-23 2017-08-21 4 Grewal Harpreet PEN Common Stock S - Sale D 82,6500 -4.500 -372 15.087
2017-08-11 2017-08-09 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 86,3500 -700 -60 231.296
2017-08-11 2017-08-09 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 85,0600 -9.300 -791 231.996
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -30.559 160.817
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 80,9800 -2.763 -224 42.500
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 80,1900 -7.954 -638 45.263
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 79,2200 -14.433 -1.143 53.217
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 78,3100 -6.850 -536 67.650
2017-08-03 2017-08-01 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 30.559 378 74.500
2017-07-25 2017-04-21 4/A O'Rourke Bridget PEN Common Stock A - Award D 946 2.364
2017-07-25 2017-04-21 4/A O'Rourke Bridget PEN Common Stock A - Award D 1.418 1.418
2017-07-24 2017-07-21 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -4.629 35.834
2017-07-24 2017-07-21 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 4.629 102 11.704
2017-07-20 2017-07-18 4 Wilder Thomas By Trust PEN Common Stock S - Sale I 86,1000 -345 -30 3.103
2017-05-01 2017-04-28 4 Kosaraju Sridhar By Trust PEN Common Stock F - Taxes I 85,4500 -82.029 -7.009 407.578
2017-04-26 2017-04-24 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -5.000 40.463
2017-04-26 2017-04-24 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 85,2400 -5.000 -426 241.296
2017-04-26 2017-04-24 4 Evans Robert D. PEN Common Stock S - Sale D 85,2400 -5.000 -426 241.296
2017-04-26 2017-04-24 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 5.000 110 12.075
2017-04-25 2017-04-21 4 O'Rourke Bridget PEN Common Stock A - Award D 827 2.245
2017-04-25 2017-04-21 4 O'Rourke Bridget PEN Common Stock A - Award D 1.418 1.418
2017-04-19 2017-04-17 4 Wilder Thomas By Trust PEN Common Stock A - Award I 1.448 3.448
2017-04-19 2017-04-17 4 Grewal Harpreet PEN Common Stock A - Award D 1.448 19.587
2017-04-19 2017-04-17 4 Kassing Don W. PEN Common Stock A - Award D 1.448 3.448
2017-03-03 2017-03-01 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 80,0300 -5.000 -400 246.296
2017-02-14 2016-12-08 5 Rothman Lynn PEN Common Stock G - Gift D -4.000 170.307
2017-02-14 2017-02-13 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -1.600 0
2017-02-14 2017-02-13 4 Elsesser Adam PEN Common Stock S - Sale D 74,3300 -200 -15 1.235.838
2017-02-14 2017-02-13 4 Elsesser Adam PEN Common Stock S - Sale D 73,4400 -400 -29 1.236.038
2017-02-14 2017-02-13 4 Elsesser Adam PEN Common Stock S - Sale D 72,5000 -1.000 -72 1.236.438
2017-02-14 2017-02-13 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 1.600 2 1.237.438
2017-02-14 2017-02-10 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -6.100 1.600
2017-02-14 2017-02-10 4 Elsesser Adam PEN Common Stock S - Sale D 72,0900 -5.700 -411 1.235.838
2017-02-14 2017-02-10 4 Elsesser Adam PEN Common Stock S - Sale D 71,0000 -400 -28 1.241.538
2017-02-14 2017-02-10 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 6.100 8 1.241.938
2017-02-14 2017-02-13 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -1.600 0
2017-02-14 2017-02-13 4 Bose Arani PEN Common Stock S - Sale D 74,3000 -200 -15 732.191
2017-02-14 2017-02-13 4 Bose Arani PEN Common Stock S - Sale D 73,4500 -400 -29 732.391
2017-02-14 2017-02-13 4 Bose Arani PEN Common Stock S - Sale D 72,4900 -1.000 -72 732.791
2017-02-14 2017-02-13 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 1.600 2 733.791
2017-02-14 2017-02-10 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -6.100 1.600
2017-02-14 2017-02-10 4 Bose Arani PEN Common Stock S - Sale D 72,1000 -5.600 -404 732.191
2017-02-14 2017-02-10 4 Bose Arani PEN Common Stock S - Sale D 71,0300 -500 -36 737.791
2017-02-14 2017-02-10 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 6.100 8 738.291
2017-02-14 2017-02-10 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -2.200 191.376
2017-02-14 2017-02-10 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,4000 -2 -0 43.941
2017-02-14 2017-02-10 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,0500 -1.998 -144 43.943
2017-02-14 2017-02-10 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,7000 -200 -14 45.941
2017-02-14 2017-02-10 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 2.200 27 46.141
2017-02-14 2017-02-14 4 Rothman Lynn PEN Common Stock S - Sale D 75,0000 -6.000 -450 174.307
2017-02-14 2017-02-13 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 74,3000 -200 -15 489.607
2017-02-14 2017-02-13 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 73,2800 -600 -44 489.807
2017-02-14 2017-02-13 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 72,3500 -800 -58 490.407
2017-02-14 2017-02-13 4 Pray James Robert PEN Common Stock S - Sale D 74,5000 -200 -15 543.078
2017-02-14 2017-02-13 4 Pray James Robert PEN Common Stock S - Sale D 73,5000 -500 -37 543.278
2017-02-14 2017-02-13 4 Pray James Robert PEN Common Stock S - Sale D 72,5200 -1.000 -73 543.778
2017-02-14 2017-02-14 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 75,0000 -5.000 -375 251.296
2017-02-10 2017-02-10 4 Pray James Robert PEN Common Stock S - Sale D 72,1200 -5.297 -382 544.778
2017-02-10 2017-02-10 4 Pray James Robert PEN Common Stock S - Sale D 71,3000 -703 -50 550.075
2017-02-10 2017-02-09 4 Pray James Robert PEN Common Stock S - Sale D 72,1400 -6.400 -462 550.778
2017-02-10 2017-02-09 4 Pray James Robert PEN Common Stock S - Sale D 71,6000 -1.400 -100 557.178
2017-02-10 2017-02-09 4 Pray James Robert PEN Common Stock S - Sale D 70,3500 -1.200 -84 558.578
2017-02-10 2017-02-09 4 Pray James Robert PEN Common Stock S - Sale D 68,9800 -100 -7 559.778
2017-02-10 2017-02-08 4 Pray James Robert PEN Common Stock S - Sale D 70,1700 -3.450 -242 559.878
2017-02-10 2017-02-08 4 Pray James Robert PEN Common Stock S - Sale D 69,7900 -3.650 -255 563.328
2017-02-10 2017-02-08 4 Pray James Robert PEN Common Stock S - Sale D 68,6100 -1.700 -117 566.978
2017-02-10 2017-02-09 4 Rothman Lynn PEN Common Stock S - Sale D 71,4000 -200 -14 180.307
2017-02-10 2017-02-09 4 Rothman Lynn PEN Common Stock S - Sale D 70,1000 -400 -28 180.507
2017-02-10 2017-02-08 4 Rothman Lynn PEN Common Stock S - Sale D 70,1100 -2.100 -147 180.907
2017-02-10 2017-02-09 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 72,1300 -1.700 -123 256.296
2017-02-10 2017-02-09 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 71,6800 -700 -50 257.996
2017-02-10 2017-02-09 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,1000 -400 -28 258.696
2017-02-10 2017-02-08 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,1000 -2.099 -147 259.096
2017-02-10 2017-02-10 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 72,1400 -4.043 -292 491.207
2017-02-10 2017-02-10 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 71,6200 -1.357 -97 495.250
2017-02-10 2017-02-09 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 72,1400 -4.714 -340 496.607
2017-02-10 2017-02-09 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 71,6500 -985 -71 501.321
2017-02-10 2017-02-09 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,2300 -701 -49 502.306
2017-02-10 2017-02-08 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,1100 -3.700 -259 503.007
2017-02-09 2017-02-09 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 7.700
2017-02-09 2017-02-09 4 Elsesser Adam PEN Common Stock S - Sale D 72,1400 -6.400 -462 1.235.838
2017-02-09 2017-02-09 4 Elsesser Adam PEN Common Stock S - Sale D 71,5900 -1.300 -93 1.242.238
2017-02-09 2017-02-09 4 Elsesser Adam PEN Common Stock S - Sale D 70,3500 -1.200 -84 1.243.538
2017-02-09 2017-02-09 4 Elsesser Adam PEN Common Stock S - Sale D 68,9500 -100 -7 1.244.738
2017-02-09 2017-02-09 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 9.000 11 1.244.838
2017-02-09 2017-02-08 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -9.300 16.700
2017-02-09 2017-02-08 4 Elsesser Adam PEN Common Stock S - Sale D 70,1700 -3.520 -247 1.235.838
2017-02-09 2017-02-08 4 Elsesser Adam PEN Common Stock S - Sale D 69,8100 -4.071 -284 1.239.358
2017-02-09 2017-02-08 4 Elsesser Adam PEN Common Stock S - Sale D 68,6000 -1.709 -117 1.243.429
2017-02-09 2017-02-08 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 9.300 12 1.245.138
2017-02-09 2017-02-07 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -4.000 26.000
2017-02-09 2017-02-07 4 Elsesser Adam PEN Common Stock S - Sale D 69,4400 -954 -66 1.235.838
2017-02-09 2017-02-07 4 Elsesser Adam PEN Common Stock S - Sale D 68,9800 -3.046 -210 1.236.792
2017-02-09 2017-02-07 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 4.000 5 1.239.838
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -2.800 193.576
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,1700 -1.201 -87 43.941
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,8900 -1.099 -79 45.142
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,6200 -300 -21 46.241
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,5500 -200 -14 46.541
2017-02-09 2017-02-09 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 2.800 35 46.741
2017-02-09 2017-02-08 4 Davis Daniel Donen PEN Stock Option (right to buy) M - Exercise D 12,36 -3.624 196.376
2017-02-09 2017-02-08 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,1700 -767 -54 43.941
2017-02-09 2017-02-08 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,8600 -2.157 -151 44.708
2017-02-09 2017-02-08 4 Davis Daniel Donen PEN Common Stock S - Sale D 68,6400 -700 -48 46.865
2017-02-09 2017-02-08 4 Davis Daniel Donen PEN Common Stock M - Exercise D 12,3600 3.624 45 47.565
2017-02-09 2017-02-07 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,5800 -300 -21 43.941
2017-02-09 2017-02-07 4 Davis Daniel Donen PEN Common Stock S - Sale D 68,9000 -1.000 -69 44.241
2017-02-09 2017-02-09 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 7.700
2017-02-09 2017-02-09 4 Bose Arani PEN Common Stock S - Sale D 72,1400 -6.320 -456 732.191
2017-02-09 2017-02-09 4 Bose Arani PEN Common Stock S - Sale D 71,6100 -1.380 -99 738.511
2017-02-09 2017-02-09 4 Bose Arani PEN Common Stock S - Sale D 70,3500 -1.200 -84 739.891
2017-02-09 2017-02-09 4 Bose Arani PEN Common Stock S - Sale D 68,9500 -100 -7 741.091
2017-02-09 2017-02-09 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 9.000 11 741.191
2017-02-09 2017-02-08 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -9.300 16.700
2017-02-09 2017-02-08 4 Bose Arani PEN Common Stock S - Sale D 70,1700 -3.400 -239 732.191
2017-02-09 2017-02-08 4 Bose Arani PEN Common Stock S - Sale D 69,8200 -4.199 -293 735.591
2017-02-09 2017-02-08 4 Bose Arani PEN Common Stock S - Sale D 68,6000 -1.701 -117 739.790
2017-02-09 2017-02-08 4 Bose Arani PEN Common Stock M - Exercise D 9.300 741.491
2017-02-09 2017-02-07 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -4.000 26.000
2017-02-09 2017-02-07 4 Bose Arani PEN Common Stock S - Sale D 69,5700 -604 -42 732.191
2017-02-09 2017-02-07 4 Bose Arani PEN Common Stock S - Sale D 68,9900 -3.396 -234 732.795
2017-02-09 2017-02-07 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 4.000 5 736.191
2017-02-08 2017-02-06 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,0000 -100 -7 506.707
2017-02-08 2017-02-07 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,0000 -1 -0 261.195
2017-02-08 2017-02-06 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,0000 -100 -7 261.196
2017-02-08 2017-02-07 4 Pray James Robert PEN Common Stock S - Sale D 69,4600 -895 -62 568.678
2017-02-08 2017-02-07 4 Pray James Robert PEN Common Stock S - Sale D 68,9900 -3.204 -221 569.573
2017-02-08 2017-02-06 4 Pray James Robert PEN Common Stock S - Sale D 69,6300 -2.401 -167 572.777
2017-02-08 2017-02-06 4 Pray James Robert PEN Common Stock S - Sale D 69,0300 -2.300 -159 575.178
2017-02-06 2017-02-06 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,7300 -500 -35 45.241
2017-02-06 2017-02-06 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,2200 -1.100 -76 45.741
2017-02-06 2017-02-03 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,6400 -1.497 -106 46.841
2017-02-06 2017-02-03 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,8300 -1.211 -85 48.338
2017-02-06 2017-02-02 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,5400 -400 -28 49.549
2017-02-06 2017-02-02 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,8100 -1.100 -77 49.949
2017-02-06 2017-02-06 4 Rothman Lynn PEN Common Stock S - Sale D 70,0000 -100 -7 183.007
2017-02-06 2017-02-03 4 Rothman Lynn PEN Common Stock S - Sale D 70,4800 -1.786 -126 183.107
2017-02-06 2017-02-02 4 Rothman Lynn PEN Common Stock S - Sale D 70,3300 -1.000 -70 184.893
2017-02-06 2017-02-06 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -4.600 30.000
2017-02-06 2017-02-06 4 Elsesser Adam PEN Common Stock S - Sale D 69,6300 -2.400 -167 1.235.838
2017-02-06 2017-02-06 4 Elsesser Adam PEN Common Stock S - Sale D 69,0100 -2.200 -152 1.238.238
2017-02-06 2017-02-06 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 4.600 6 1.240.438
2017-02-06 2017-02-03 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.000 34.600
2017-02-06 2017-02-03 4 Elsesser Adam PEN Common Stock S - Sale D 70,6100 -5.500 -388 1.235.838
2017-02-06 2017-02-03 4 Elsesser Adam PEN Common Stock S - Sale D 69,7700 -2.500 -174 1.241.338
2017-02-06 2017-02-03 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.000 10 1.243.838
2017-02-06 2017-02-02 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -4.500 42.600
2017-02-06 2017-02-02 4 Elsesser Adam PEN Common Stock S - Sale D 70,5300 -1.724 -122 1.235.838
2017-02-06 2017-02-02 4 Elsesser Adam PEN Common Stock S - Sale D 69,8000 -2.776 -194 1.237.562
2017-02-06 2017-02-02 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 4.500 6 1.240.338
2017-02-06 2017-02-06 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -4.600 30.000
2017-02-06 2017-02-06 4 Bose Arani PEN Common Stock S - Sale D 69,6500 -2.260 -157 732.191
2017-02-06 2017-02-06 4 Bose Arani PEN Common Stock S - Sale D 69,0400 -2.340 -162 734.451
2017-02-06 2017-02-06 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 4.600 6 736.791
2017-02-06 2017-02-03 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.000 34.600
2017-02-06 2017-02-03 4 Bose Arani PEN Common Stock S - Sale D 70,6100 -5.500 -388 732.191
2017-02-06 2017-02-03 4 Bose Arani PEN Common Stock S - Sale D 69,7700 -2.500 -174 737.691
2017-02-06 2017-02-03 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.000 10 740.191
2017-02-06 2017-02-02 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -4.500 42.600
2017-02-06 2017-02-02 4 Bose Arani PEN Common Stock S - Sale D 70,5500 -1.702 -120 732.191
2017-02-06 2017-02-02 4 Bose Arani PEN Common Stock S - Sale D 69,8000 -2.798 -195 733.893
2017-02-06 2017-02-02 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 4.500 6 736.691
2017-02-03 2017-02-03 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,6300 -886 -63 261.296
2017-02-03 2017-02-03 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 69,7400 -1.000 -70 262.182
2017-02-03 2017-02-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,5400 -400 -28 263.182
2017-02-03 2017-02-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 69,8100 -1.104 -77 263.582
2017-02-03 2017-02-01 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 71,5500 -300 -21 264.686
2017-02-03 2017-02-01 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,7600 -1.310 -93 264.986
2017-02-03 2017-02-03 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,4500 -3.699 -261 506.807
2017-02-03 2017-02-02 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,3600 -1.812 -127 510.506
2017-02-03 2017-02-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 71,5400 -400 -29 512.318
2017-02-03 2017-02-01 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 70,7500 -1.889 -134 512.718
2017-02-03 2017-02-03 4 Pray James Robert PEN Common Stock S - Sale D 70,5900 -5.089 -359 577.478
2017-02-03 2017-02-03 4 Pray James Robert PEN Common Stock S - Sale D 69,7800 -2.511 -175 582.567
2017-02-03 2017-02-02 4 Pray James Robert PEN Common Stock S - Sale D 70,5500 -1.654 -117 585.078
2017-02-03 2017-02-02 4 Pray James Robert PEN Common Stock S - Sale D 69,7900 -2.527 -176 586.732
2017-02-03 2017-02-01 4 Pray James Robert PEN Common Stock S - Sale D 71,4200 -900 -64 589.259
2017-02-03 2017-02-01 4 Pray James Robert PEN Common Stock S - Sale D 70,6800 -2.919 -206 590.159
2017-02-01 2017-02-01 4 Rothman Lynn PEN Common Stock S - Sale D 71,6000 -100 -7 185.893
2017-02-01 2017-02-01 4 Rothman Lynn PEN Common Stock S - Sale D 70,7300 -814 -58 185.993
2017-02-01 2017-01-31 4 Rothman Lynn PEN Common Stock S - Sale D 71,2700 -1.800 -128 186.807
2017-02-01 2017-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 71,2000 -200 -14 188.607
2017-02-01 2017-01-30 4 Rothman Lynn PEN Common Stock S - Sale D 70,7300 -1.500 -106 188.807
2017-02-01 2017-02-01 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -4.200 47.100
2017-02-01 2017-02-01 4 Bose Arani PEN Common Stock S - Sale D 71,4700 -828 -59 732.191
2017-02-01 2017-02-01 4 Bose Arani PEN Common Stock S - Sale D 70,6900 -3.372 -238 733.019
2017-02-01 2017-02-01 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 4.200 5 736.391
2017-02-01 2017-01-31 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 51.300
2017-02-01 2017-01-31 4 Bose Arani PEN Common Stock S - Sale D 71,5100 -1.999 -143 732.191
2017-02-01 2017-01-31 4 Bose Arani PEN Common Stock S - Sale D 71,1900 -7.001 -498 734.190
2017-02-01 2017-01-31 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 9.000 11 741.191
2017-02-01 2017-01-30 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.200 60.300
2017-02-01 2017-01-30 4 Bose Arani PEN Common Stock S - Sale D 70,9900 -3.882 -276 732.191
2017-02-01 2017-01-30 4 Bose Arani PEN Common Stock S - Sale D 70,4900 -4.318 -304 736.073
2017-02-01 2017-01-30 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.200 10 740.391
2017-02-01 2017-02-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,6000 -300 -21 51.049
2017-02-01 2017-02-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,7800 -1.300 -92 51.349
2017-02-01 2017-01-31 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,5600 -500 -36 52.649
2017-02-01 2017-01-31 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,2400 -2.500 -178 53.149
2017-02-01 2017-01-30 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,0400 -1.098 -78 55.649
2017-02-01 2017-01-30 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,4800 -1.600 -113 56.747
2017-02-01 2017-02-01 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -4.200 47.100
2017-02-01 2017-02-01 4 Elsesser Adam PEN Common Stock S - Sale D 71,5600 -801 -57 1.235.838
2017-02-01 2017-02-01 4 Elsesser Adam PEN Common Stock S - Sale D 70,7300 -3.399 -240 1.236.639
2017-02-01 2017-02-01 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 4.200 5 1.240.038
2017-02-01 2017-01-31 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 51.300
2017-02-01 2017-01-31 4 Elsesser Adam PEN Common Stock S - Sale D 71,5600 -600 -43 1.235.838
2017-02-01 2017-01-31 4 Elsesser Adam PEN Common Stock S - Sale D 71,2400 -8.400 -598 1.236.438
2017-02-01 2017-01-31 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 9.000 11 1.244.838
2017-02-01 2017-01-30 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.200 60.300
2017-02-01 2017-01-30 4 Elsesser Adam PEN Common Stock S - Sale D 70,9900 -3.689 -262 1.235.838
2017-02-01 2017-01-30 4 Elsesser Adam PEN Common Stock S - Sale D 70,5000 -4.511 -318 1.239.527
2017-02-01 2017-01-30 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.200 10 1.244.038
2017-01-27 2017-01-27 4 Rothman Lynn PEN Common Stock S - Sale D 73,4000 -200 -15 190.307
2017-01-27 2017-01-27 4 Rothman Lynn PEN Common Stock S - Sale D 72,2900 -900 -65 190.507
2017-01-27 2017-01-26 4 Rothman Lynn PEN Common Stock S - Sale D 75,0500 -100 -8 191.407
2017-01-27 2017-01-26 4 Rothman Lynn PEN Common Stock S - Sale D 73,7000 -700 -52 191.507
2017-01-27 2017-01-26 4 Rothman Lynn PEN Common Stock S - Sale D 72,9100 -1.200 -87 192.207
2017-01-27 2017-01-25 4 Rothman Lynn PEN Common Stock S - Sale D 75,6500 -1.400 -106 193.407
2017-01-27 2017-01-25 4 Rothman Lynn PEN Common Stock S - Sale D 74,9800 -2.500 -187 194.807
2017-01-27 2017-01-27 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -5.500 68.500
2017-01-27 2017-01-27 4 Bose Arani PEN Common Stock S - Sale D 73,3200 -785 -58 732.191
2017-01-27 2017-01-27 4 Bose Arani PEN Common Stock S - Sale D 72,3700 -4.715 -341 732.976
2017-01-27 2017-01-27 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 5.500 7 737.691
2017-01-27 2017-01-26 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -9.500 74.000
2017-01-27 2017-01-26 4 Bose Arani PEN Common Stock S - Sale D 75,0400 -103 -8 732.191
2017-01-27 2017-01-26 4 Bose Arani PEN Common Stock S - Sale D 73,7000 -3.416 -252 732.294
2017-01-27 2017-01-26 4 Bose Arani PEN Common Stock S - Sale D 72,8500 -5.981 -436 735.710
2017-01-27 2017-01-26 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 9.500 12 741.691
2017-01-27 2017-01-25 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -16.500 83.500
2017-01-27 2017-01-25 4 Bose Arani PEN Common Stock S - Sale D 75,6800 -4.707 -356 732.191
2017-01-27 2017-01-25 4 Bose Arani PEN Common Stock S - Sale D 75,0200 -11.793 -885 736.898
2017-01-27 2017-01-25 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 16.500 21 748.691
2017-01-27 2017-01-27 4 Davis Daniel Donen PEN Common Stock S - Sale D 73,4000 -200 -15 58.347
2017-01-27 2017-01-27 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,3900 -1.432 -104 58.547
2017-01-27 2017-01-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 75,0000 -100 -8 59.979
2017-01-27 2017-01-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 73,6900 -1.407 -104 60.079
2017-01-27 2017-01-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,9300 -1.808 -132 61.486
2017-01-27 2017-01-25 4 Davis Daniel Donen PEN Common Stock S - Sale D 75,6800 -1.901 -144 63.294
2017-01-27 2017-01-25 4 Davis Daniel Donen PEN Common Stock S - Sale D 75,0400 -4.122 -309 65.195
2017-01-27 2017-01-27 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -5.500 68.500
2017-01-27 2017-01-27 4 Elsesser Adam PEN Common Stock S - Sale D 73,3600 -600 -44 1.235.838
2017-01-27 2017-01-27 4 Elsesser Adam PEN Common Stock S - Sale D 72,3800 -4.900 -355 1.236.438
2017-01-27 2017-01-27 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 5.500 7 1.241.338
2017-01-27 2017-01-26 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -9.500 74.000
2017-01-27 2017-01-26 4 Elsesser Adam PEN Common Stock S - Sale D 75,0500 -100 -8 1.235.838
2017-01-27 2017-01-26 4 Elsesser Adam PEN Common Stock S - Sale D 73,6800 -3.598 -265 1.235.938
2017-01-27 2017-01-26 4 Elsesser Adam PEN Common Stock S - Sale D 72,8500 -5.802 -423 1.239.536
2017-01-27 2017-01-26 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 9.500 12 1.245.338
2017-01-27 2017-01-25 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -16.500 83.500
2017-01-27 2017-01-25 4 Elsesser Adam PEN Common Stock S - Sale D 75,6100 -6.002 -454 1.235.838
2017-01-27 2017-01-25 4 Elsesser Adam PEN Common Stock S - Sale D 74,9900 -10.498 -787 1.241.840
2017-01-27 2017-01-25 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 16.500 21 1.252.338
2017-01-27 2017-01-26 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 75,0000 -100 -8 8.500
2017-01-27 2017-01-26 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 74,0500 -100 -7 8.600
2017-01-27 2017-01-26 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 72,8000 -800 -58 8.700
2017-01-27 2017-01-25 4 Kassing Don W. PEN Common Stock S - Sale D 75,6500 -666 -50 2.000
2017-01-27 2017-01-25 4 Kassing Don W. PEN Common Stock S - Sale D 74,9500 -1.334 -100 2.666
2017-01-13 2017-01-13 4 Wilder Thomas PEN Common Stock A - Award D 2.000 2.000
2017-01-05 2017-01-03 4 Davis Daniel Donen PEN Common Stock F - Taxes D 63,8000 -4.809 -307 69.317
2016-11-22 2016-11-21 4 Pray James Robert PEN Common Stock A - Award D 42,5600 131 6 593.078
2016-11-17 2016-11-16 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 65,0800 -22.100 -1.438 514.607
2016-11-17 2016-11-15 4 Kosaraju Sridhar By Trust PEN Common Stock S - Sale I 65,0100 -2.900 -189 536.707
2016-11-15 2016-11-15 4 Davis Daniel Donen PEN Common Stock A - Award D 30.000 74.126
2016-10-11 2016-10-07 4 Evans Robert D. PEN Stock Option (right to buy) M - Exercise D 22,04 -4.537 45.463
2016-10-11 2016-10-07 4 Evans Robert D. PEN Common Stock M - Exercise D 22,0400 4.537 100 7.075
2016-09-09 2016-09-09 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -7.200 0
2016-09-09 2016-09-09 4 Bose Arani PEN Common Stock S - Sale D 70,6500 -3.524 -249 732.191
2016-09-09 2016-09-09 4 Bose Arani PEN Common Stock S - Sale D 69,7200 -400 -28 735.715
2016-09-09 2016-09-09 4 Bose Arani PEN Common Stock S - Sale D 68,6700 -3.276 -225 736.115
2016-09-09 2016-09-09 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 7.200 9 739.391
2016-09-09 2016-09-08 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -36.000 7.200
2016-09-09 2016-09-08 4 Bose Arani PEN Common Stock S - Sale D 71,5900 -27.116 -1.941 732.191
2016-09-09 2016-09-08 4 Bose Arani PEN Common Stock S - Sale D 70,7100 -8.884 -628 759.307
2016-09-09 2016-09-08 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 36.000 45 768.191
2016-09-09 2016-09-07 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -14.000 43.200
2016-09-09 2016-09-07 4 Bose Arani PEN Common Stock S - Sale D 70,9800 -14.000 -994 732.191
2016-09-09 2016-09-07 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 14.000 18 746.191
2016-09-09 2016-09-09 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -7.200 0
2016-09-09 2016-09-09 4 Elsesser Adam PEN Common Stock S - Sale D 70,6600 -3.500 -247 1.235.838
2016-09-09 2016-09-09 4 Elsesser Adam PEN Common Stock S - Sale D 69,7700 -400 -28 1.239.338
2016-09-09 2016-09-09 4 Elsesser Adam PEN Common Stock S - Sale D 68,6900 -3.300 -227 1.239.738
2016-09-09 2016-09-09 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 7.200 9 1.243.038
2016-09-09 2016-09-08 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -36.000 7.200
2016-09-09 2016-09-08 4 Elsesser Adam PEN Common Stock S - Sale D 71,5800 -27.948 -2.001 1.235.838
2016-09-09 2016-09-08 4 Elsesser Adam PEN Common Stock S - Sale D 70,6500 -8.052 -569 1.263.786
2016-09-09 2016-09-08 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 36.000 45 1.271.838
2016-09-09 2016-09-07 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -14.000 43.200
2016-09-09 2016-09-07 4 Elsesser Adam PEN Common Stock S - Sale D 70,9900 -14.000 -994 1.235.838
2016-09-09 2016-09-07 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 14.000 18 1.249.838
2016-09-07 2016-08-31 4 Sullivan Kevin James PEN Common Stock S - Sale D 70,3800 -1.000 -70 29.449
2016-09-06 2016-09-02 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,2500 -700 -49 266.296
2016-09-06 2016-09-01 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,0600 -2.400 -168 266.996
2016-09-06 2016-09-02 4 Rothman Lynn PEN Common Stock S - Sale D 70,4200 -3.699 -260 197.307
2016-09-06 2016-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 70,3600 -100 -7 201.006
2016-09-06 2016-09-01 4 Rothman Lynn PEN Common Stock S - Sale D 69,9000 -2.300 -161 201.106
2016-09-06 2016-09-06 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -35.000 57.200
2016-09-06 2016-09-06 4 Bose Arani PEN Common Stock S - Sale D 71,2300 -24.656 -1.756 732.191
2016-09-06 2016-09-06 4 Bose Arani PEN Common Stock S - Sale D 70,8100 -10.344 -732 756.847
2016-09-06 2016-09-06 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 35.000 44 767.191
2016-09-06 2016-09-02 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -15.300 92.200
2016-09-06 2016-09-02 4 Bose Arani PEN Common Stock S - Sale D 70,4200 -15.300 -1.077 732.191
2016-09-06 2016-09-02 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 15.300 19 747.491
2016-09-06 2016-09-01 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -10.700 107.500
2016-09-06 2016-09-01 4 Bose Arani PEN Common Stock S - Sale D 70,2400 -700 -49 732.191
2016-09-06 2016-09-01 4 Bose Arani PEN Common Stock S - Sale D 69,8400 -10.000 -698 732.891
2016-09-06 2016-09-01 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 10.700 13 742.891
2016-09-06 2016-09-06 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,2200 -8.500 -605 44.126
2016-09-06 2016-09-06 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,8700 -2.200 -156 52.626
2016-09-06 2016-09-02 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,4700 -4.500 -317 54.826
2016-09-06 2016-09-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,3900 -100 -7 59.326
2016-09-06 2016-09-01 4 Davis Daniel Donen PEN Common Stock S - Sale D 69,9000 -2.300 -161 59.426
2016-09-06 2016-09-06 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -35.000 57.200
2016-09-06 2016-09-06 4 Elsesser Adam PEN Common Stock S - Sale D 71,2600 -20.822 -1.484 1.235.838
2016-09-06 2016-09-06 4 Elsesser Adam PEN Common Stock S - Sale D 70,8800 -14.178 -1.005 1.256.660
2016-09-06 2016-09-06 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 35.000 44 1.270.838
2016-09-06 2016-09-02 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -15.300 92.200
2016-09-06 2016-09-02 4 Elsesser Adam PEN Common Stock S - Sale D 70,4200 -15.300 -1.077 1.235.838
2016-09-06 2016-09-02 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 15.300 19 1.251.138
2016-09-06 2016-09-01 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -10.700 107.500
2016-09-06 2016-09-01 4 Elsesser Adam PEN Common Stock S - Sale D 70,2400 -600 -42 1.235.838
2016-09-06 2016-09-01 4 Elsesser Adam PEN Common Stock S - Sale D 69,8500 -10.100 -705 1.236.438
2016-09-06 2016-09-01 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 10.700 13 1.246.538
2016-09-06 2016-09-06 4 Pray James Robert PEN Common Stock S - Sale D 71,1800 -1.400 -100 592.947
2016-09-06 2016-09-06 4 Pray James Robert PEN Common Stock S - Sale D 70,6700 -800 -57 594.347
2016-09-06 2016-09-02 4 Pray James Robert PEN Common Stock S - Sale D 70,4700 -4.500 -317 595.147
2016-09-06 2016-09-01 4 Pray James Robert PEN Common Stock S - Sale D 70,3600 -100 -7 599.647
2016-09-06 2016-09-01 4 Pray James Robert PEN Common Stock S - Sale D 69,8900 -2.300 -161 599.747
2016-08-31 2016-08-31 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,5300 -1.500 -106 269.396
2016-08-31 2016-08-30 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 71,1300 -1.800 -128 269.096
2016-08-31 2016-08-29 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 72,2500 -100 -7 272.696
2016-08-31 2016-08-29 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 71,6500 -1.900 -136 272.796
2016-08-31 2016-08-31 4 Rothman Lynn PEN Common Stock S - Sale D 70,5200 -1.500 -106 203.406
2016-08-31 2016-08-30 4 Rothman Lynn PEN Common Stock S - Sale D 71,1300 -1.800 -128 203.106
2016-08-31 2016-08-29 4 Rothman Lynn PEN Common Stock S - Sale D 71,7000 -2.000 -143 206.706
2016-08-31 2016-08-31 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.300 109.500
2016-08-31 2016-08-31 4 Bose Arani PEN Common Stock S - Sale D 70,5500 -8.300 -586 732.191
2016-08-31 2016-08-31 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.300 10 740.491
2016-08-31 2016-08-30 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.700 117.800
2016-08-31 2016-08-30 4 Bose Arani PEN Common Stock S - Sale D 71,1400 -8.700 -619 732.191
2016-08-31 2016-08-30 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.700 11 740.891
2016-08-31 2016-08-29 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 135.200
2016-08-31 2016-08-29 4 Bose Arani PEN Common Stock S - Sale D 72,1800 -800 -58 732.191
2016-08-31 2016-08-29 4 Bose Arani PEN Common Stock S - Sale D 71,6800 -8.200 -588 732.991
2016-08-31 2016-08-29 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 9.000 11 741.191
2016-08-31 2016-08-31 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,5300 -1.500 -106 61.726
2016-08-31 2016-08-30 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,1300 -1.800 -128 61.426
2016-08-31 2016-08-29 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,2500 -100 -7 65.026
2016-08-31 2016-08-29 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,7100 -1.900 -136 65.126
2016-08-31 2016-08-31 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.300 118.200
2016-08-31 2016-08-31 4 Elsesser Adam PEN Common Stock S - Sale D 70,5500 -8.300 -586 1.235.838
2016-08-31 2016-08-31 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.300 10 1.244.138
2016-08-31 2016-08-30 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.700 117.800
2016-08-31 2016-08-30 4 Elsesser Adam PEN Common Stock S - Sale D 71,1400 -8.700 -619 1.235.838
2016-08-31 2016-08-30 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.700 11 1.244.538
2016-08-31 2016-08-29 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -9.000 135.200
2016-08-31 2016-08-29 4 Elsesser Adam PEN Common Stock S - Sale D 72,1600 -724 -52 1.235.838
2016-08-31 2016-08-29 4 Elsesser Adam PEN Common Stock S - Sale D 71,6800 -8.276 -593 1.236.562
2016-08-31 2016-08-29 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 9.000 11 1.244.838
2016-08-31 2016-08-31 4 Pray James Robert PEN Common Stock S - Sale D 70,5300 -1.500 -106 602.047
2016-08-31 2016-08-30 4 Pray James Robert PEN Common Stock S - Sale D 71,1300 -1.800 -128 601.747
2016-08-31 2016-08-29 4 Pray James Robert PEN Common Stock S - Sale D 71,7300 -2.000 -143 605.347
2016-08-29 2016-08-26 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 71,6300 -1.600 -115 274.696
2016-08-29 2016-08-26 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,9800 -2.000 -142 276.296
2016-08-29 2016-08-25 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,7700 -400 -28 278.296
2016-08-29 2016-08-25 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 70,4400 -1.300 -92 278.696
2016-08-29 2016-08-26 4 Rothman Lynn PEN Common Stock S - Sale D 71,6100 -1.600 -115 208.706
2016-08-29 2016-08-26 4 Rothman Lynn PEN Common Stock S - Sale D 70,9800 -2.000 -142 210.306
2016-08-29 2016-08-25 4 Rothman Lynn PEN Common Stock S - Sale D 70,7700 -400 -28 212.306
2016-08-29 2016-08-25 4 Rothman Lynn PEN Common Stock S - Sale D 70,4300 -1.300 -92 212.706
2016-08-29 2016-08-26 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -18.000 144.200
2016-08-29 2016-08-26 4 Bose Arani PEN Common Stock S - Sale D 71,6300 -9.900 -709 732.191
2016-08-29 2016-08-26 4 Bose Arani PEN Common Stock S - Sale D 70,9300 -8.100 -575 742.091
2016-08-29 2016-08-26 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 18.000 23 750.191
2016-08-29 2016-08-25 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.800 162.200
2016-08-29 2016-08-25 4 Bose Arani PEN Common Stock S - Sale D 70,7500 -3.546 -251 732.191
2016-08-29 2016-08-25 4 Bose Arani PEN Common Stock S - Sale D 70,4400 -5.254 -370 735.737
2016-08-29 2016-08-25 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.800 11 740.991
2016-08-29 2016-08-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 71,6500 -1.500 -107 67.026
2016-08-29 2016-08-26 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,9900 -2.100 -149 68.526
2016-08-29 2016-08-25 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,7700 -400 -28 70.626
2016-08-29 2016-08-25 4 Davis Daniel Donen PEN Common Stock S - Sale D 70,4400 -1.300 -92 71.026
2016-08-29 2016-08-26 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -18.000 144.200
2016-08-29 2016-08-26 4 Elsesser Adam PEN Common Stock S - Sale D 71,5900 -11.300 -809 1.235.838
2016-08-29 2016-08-26 4 Elsesser Adam PEN Common Stock S - Sale D 70,8200 -6.700 -474 1.247.138
2016-08-29 2016-08-26 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 18.000 23 1.253.838
2016-08-29 2016-08-25 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.800 162.200
2016-08-29 2016-08-25 4 Elsesser Adam PEN Common Stock S - Sale D 70,8600 -1.440 -102 1.235.838
2016-08-29 2016-08-25 4 Elsesser Adam PEN Common Stock S - Sale D 70,5200 -7.360 -519 1.237.278
2016-08-29 2016-08-25 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.800 11 1.244.638
2016-08-29 2016-08-26 4 Pray James Robert PEN Common Stock S - Sale D 71,6300 -1.700 -122 607.347
2016-08-29 2016-08-26 4 Pray James Robert PEN Common Stock S - Sale D 70,9600 -1.900 -135 609.047
2016-08-29 2016-08-25 4 Pray James Robert PEN Common Stock S - Sale D 70,7700 -500 -35 610.947
2016-08-29 2016-08-25 4 Pray James Robert PEN Common Stock S - Sale D 70,4200 -1.200 -85 611.447
2016-08-24 2016-08-24 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 72,9400 -1.200 -88 279.996
2016-08-24 2016-08-24 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 72,3500 -700 -51 281.196
2016-08-24 2016-08-23 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 73,5100 -1.100 -81 281.896
2016-08-24 2016-08-23 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 72,8500 -1.000 -73 282.996
2016-08-24 2016-08-22 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 73,4600 -100 -7 283.996
2016-08-24 2016-08-22 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 73,0300 -2.200 -161 284.096
2016-08-24 2016-08-24 4 Rothman Lynn PEN Common Stock S - Sale D 72,9400 -1.100 -80 214.006
2016-08-24 2016-08-24 4 Rothman Lynn PEN Common Stock S - Sale D 72,3700 -800 -58 215.106
2016-08-24 2016-08-23 4 Rothman Lynn PEN Common Stock S - Sale D 73,5200 -900 -66 215.906
2016-08-24 2016-08-23 4 Rothman Lynn PEN Common Stock S - Sale D 72,8700 -1.200 -87 216.806
2016-08-24 2016-08-22 4 Rothman Lynn PEN Common Stock S - Sale D 73,6100 -200 -15 218.006
2016-08-24 2016-08-22 4 Rothman Lynn PEN Common Stock S - Sale D 73,0200 -2.100 -153 218.206
2016-08-24 2016-08-24 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -8.900 171.000
2016-08-24 2016-08-24 4 Bose Arani PEN Common Stock S - Sale D 73,5900 -100 -7 732.191
2016-08-24 2016-08-24 4 Bose Arani PEN Common Stock S - Sale D 73,0300 -7.484 -547 732.291
2016-08-24 2016-08-24 4 Bose Arani PEN Common Stock S - Sale D 72,1600 -1.000 -72 739.775
2016-08-24 2016-08-24 4 Bose Arani PEN Common Stock S - Sale D 70,8200 -316 -22 740.775
2016-08-24 2016-08-24 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 8.900 11 741.091
2016-08-24 2016-08-23 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -10.000 179.900
2016-08-24 2016-08-23 4 Bose Arani PEN Common Stock S - Sale D 73,5000 -2.200 -162 732.191
2016-08-24 2016-08-23 4 Bose Arani PEN Common Stock S - Sale D 72,7500 -7.800 -567 734.391
2016-08-24 2016-08-23 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 10.000 13 742.191
2016-08-24 2016-08-22 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 1,26 -10.100 189.900
2016-08-24 2016-08-22 4 Bose Arani PEN Common Stock S - Sale D 73,4800 -2.000 -147 732.191
2016-08-24 2016-08-22 4 Bose Arani PEN Common Stock S - Sale D 72,9700 -8.100 -591 734.191
2016-08-24 2016-08-22 4 Bose Arani PEN Common Stock M - Exercise D 1,2600 10.100 13 742.291
2016-08-24 2016-08-24 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,9400 -1.100 -80 72.326
2016-08-24 2016-08-24 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,3200 -800 -58 73.426
2016-08-24 2016-08-23 4 Davis Daniel Donen PEN Common Stock S - Sale D 73,5200 -950 -70 74.226
2016-08-24 2016-08-23 4 Davis Daniel Donen PEN Common Stock S - Sale D 72,8200 -1.150 -84 75.176
2016-08-24 2016-08-22 4 Davis Daniel Donen PEN Common Stock S - Sale D 73,5400 -200 -15 76.326
2016-08-24 2016-08-22 4 Davis Daniel Donen PEN Common Stock S - Sale D 73,0200 -2.100 -153 76.526
2016-08-24 2016-08-24 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -8.900 171.000
2016-08-24 2016-08-24 4 Elsesser Adam PEN Common Stock S - Sale D 73,0700 -7.100 -519 1.235.838
2016-08-24 2016-08-24 4 Elsesser Adam PEN Common Stock S - Sale D 72,3400 -1.400 -101 1.242.938
2016-08-24 2016-08-24 4 Elsesser Adam PEN Common Stock S - Sale D 71,0600 -400 -28 1.244.338
2016-08-24 2016-08-24 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 8.900 11 1.244.738
2016-08-24 2016-08-23 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -10.000 179.900
2016-08-24 2016-08-23 4 Elsesser Adam PEN Common Stock S - Sale D 73,5100 -2.350 -173 1.235.838
2016-08-24 2016-08-23 4 Elsesser Adam PEN Common Stock S - Sale D 72,7500 -7.650 -557 1.238.188
2016-08-24 2016-08-23 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 10.000 13 1.245.838
2016-08-24 2016-08-22 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 1,26 -10.100 189.900
2016-08-24 2016-08-22 4 Elsesser Adam PEN Common Stock S - Sale D 73,5000 -1.300 -96 1.235.838
2016-08-24 2016-08-22 4 Elsesser Adam PEN Common Stock S - Sale D 72,9900 -8.800 -642 1.237.138
2016-08-24 2016-08-22 4 Elsesser Adam PEN Common Stock M - Exercise D 1,2600 10.100 13 1.245.938
2016-08-24 2016-08-24 4 Pray James Robert PEN Common Stock S - Sale D 72,9400 -1.100 -80 612.647
2016-08-24 2016-08-24 4 Pray James Robert PEN Common Stock S - Sale D 72,3300 -800 -58 613.747
2016-08-24 2016-08-23 4 Pray James Robert PEN Common Stock S - Sale D 73,1500 -2.100 -154 614.547
2016-08-24 2016-08-22 4 Pray James Robert PEN Common Stock S - Sale D 73,4500 -100 -7 616.647
2016-08-24 2016-08-22 4 Pray James Robert PEN Common Stock S - Sale D 73,0100 -2.200 -161 616.747
2016-08-16 2016-08-12 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 74,2275 -2.064 -153 9.500
2016-08-16 2016-08-12 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 72,9866 -1.436 -105 11.564
2016-05-23 2016-05-23 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 51,2558 -2.000 -103 286.296
2016-05-23 2016-05-20 4 Evans Robert D. By Trust PEN Common Stock S - Sale I 50,0245 -3.000 -150 288.296
2016-05-23 2016-05-19 4 Evans Robert D. PEN Common Stock P - Purchase D 25,5000 1.538 39 2.538
2016-05-23 2016-05-19 4 Rothman Lynn PEN Common Stock A - Award D 25,5000 1.666 42 220.306
2016-05-23 2016-05-19 4 Kassing Don W. By Trust PEN Common Stock S - Sale I 48,6301 -3.000 -146 13.000
2016-05-23 2016-05-19 4 Pray James Robert PEN Common Stock A - Award D 25,5000 1.447 37 618.947
2016-05-17 2016-05-16 4 Pray James Robert PEN Common Stock S - Sale D 48,5023 -2.785 -135 617.500
2016-05-17 2016-05-16 4 Pray James Robert PEN Common Stock S - Sale D 47,9829 -2.700 -130 620.285
2016-05-17 2016-05-13 4 Pray James Robert PEN Common Stock S - Sale D 48,9214 -8.785 -430 622.985
2016-05-17 2016-05-13 4 Pray James Robert PEN Common Stock S - Sale D 48,3977 -18.230 -882 631.770
2016-03-18 2016-03-16 4 Sullivan Kevin James PEN Common Stock J - Other D 28.449 30.449
2016-03-07 2016-03-04 4 Grewal Harpreet PEN Common Stock A - Award D 2.000 18.139
2016-03-07 2016-03-04 4 Kassing Don W. PEN Common Stock A - Award D 2.000 4.000
2016-03-07 2016-03-04 4 Wang Walter Charles PEN Common Stock A - Award D 2.000 521.071
2016-03-07 2016-03-04 4 Sullivan Kevin James PEN Common Stock A - Award D 2.000 2.000
2016-01-07 2016-01-02 4 Davis Daniel Donen PEN Common Stock F - Taxes D 53,8100 -4.818 -259 78.626
2016-01-07 2016-01-02 4 Rothman Lynn PEN Common Stock F - Taxes D 53,8100 -4.818 -259 218.640
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series E Preferred Stock C - Conversion I -131.579 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series D Preferred Stock C - Conversion I -197.239 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series C Preferred Stock C - Conversion I -313.480 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series B Preferred Stock C - Conversion I -306.250 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series E Preferred Stock C - Conversion D -105.263 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series D Preferred Stock C - Conversion D -157.791 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series C Preferred Stock C - Conversion D -125.392 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Series B Preferred Stock C - Conversion D -122.500 0
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion I 131.579 963.860
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion I 197.239 832.281
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion I 313.480 635.042
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion I 306.250 321.562
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion D 105.263 519.071
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion D 157.791 413.808
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion D 125.392 256.017
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock C - Conversion D 122.500 130.625
2015-09-23 2015-09-23 4 Wang Walter Charles PEN Common Stock A - Award D 2.000 8.125
2015-09-23 2015-09-23 4 Rothman Lynn PEN Series E Preferred Stock C - Conversion D -7.895 0
2015-09-23 2015-09-23 4 Rothman Lynn PEN Series D Preferred Stock C - Conversion D -5.917 0
2015-09-23 2015-09-23 4 Rothman Lynn PEN Series B Preferred Stock C - Conversion D -9.187 0
2015-09-23 2015-09-23 4 Rothman Lynn PEN Common Stock C - Conversion D 7.895 223.458
2015-09-23 2015-09-23 4 Rothman Lynn PEN Common Stock C - Conversion D 5.917 215.563
2015-09-23 2015-09-23 4 Rothman Lynn PEN Common Stock C - Conversion D 9.187 209.646
2015-09-23 2015-08-12 4 Rothman Lynn PEN Stock Option (right to buy) A - Award D 22,04 50.000 50.000
2015-09-23 2015-09-23 4 Pray James Robert By Trust PEN Series B Preferred Stock C - Conversion I -6.125 0
2015-09-23 2015-09-23 4 Pray James Robert By Trust PEN Common Stock C - Conversion I 6.125 6.431
2015-09-23 2015-06-28 4 Pray James Robert PEN Stock Option (right to buy) M - Exercise D 0,57 -150.000 0
2015-09-23 2015-06-28 4 Pray James Robert PEN Common Stock M - Exercise D 0,5700 150.000 85 650.000
2015-09-23 2015-09-23 4 Kassing Don W. PEN Common Stock A - Award D 2.000 2.000
2015-09-23 2015-04-23 4 Kassing Don W. PEN Stock Option (right to buy) M - Exercise D 2,81 -8.000 0
2015-09-23 2015-04-23 4 Kassing Don W. By Trust PEN Common Stock M - Exercise I 2,8100 8.000 22 16.000
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Series E Preferred Stock C - Conversion D -1.974 0
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Series D Preferred Stock C - Conversion D -2.761 0
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Series C Preferred Stock C - Conversion D -9.404 0
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Common Stock C - Conversion D 1.974 16.139
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Common Stock C - Conversion D 2.761 14.165
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Common Stock C - Conversion D 9.404 11.404
2015-09-23 2015-09-23 4 Grewal Harpreet PEN Common Stock A - Award D 2.000 2.000
2015-09-23 2015-09-23 4 Elsesser Adam By Trust PEN Series B Preferred Stock C - Conversion I -13.471 0
2015-09-23 2015-09-23 4 Elsesser Adam PEN Series B Preferred Stock C - Conversion D -1.000 0
2015-09-23 2015-09-23 4 Elsesser Adam By Trust PEN Common Stock C - Conversion I 13.471 14.144
2015-09-23 2015-09-23 4 Elsesser Adam PEN Common Stock C - Conversion D 1.000 1.236.838
2015-09-23 2015-09-23 4 Bose Arani PEN Series B Preferred Stock C - Conversion D -13.471 0
2015-09-23 2015-09-23 4 Bose Arani PEN Common Stock C - Conversion D 13.471 745.662
2015-09-23 2015-06-23 4 Bose Arani PEN Stock Option (right to buy) M - Exercise D 0,57 -300.000 0
2015-09-23 2015-06-23 4 Bose Arani PEN Common Stock F - Taxes D 14,4600 -68.482 -990 732.191
2015-09-23 2015-06-23 4 Bose Arani PEN Common Stock M - Exercise D 0,5700 300.000 171 800.673
2015-09-23 2015-09-23 4 Davis Daniel Donen PEN Series C Preferred Stock C - Conversion D -8.143 0
2015-09-23 2015-09-23 4 Davis Daniel Donen PEN Series B Preferred Stock C - Conversion D -301 0
2015-09-23 2015-09-23 4 Davis Daniel Donen PEN Common Stock C - Conversion D 8.143 83.444
2015-09-23 2015-09-23 4 Davis Daniel Donen PEN Common Stock C - Conversion D 301 75.301
2015-09-23 2015-03-23 4 Davis Daniel Donen PEN Stock Option (right to buy) A - Award D 12,36 200.000 200.000
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Series D Preferred Stock C - Conversion I -27.041 0
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Series C Preferred Stock C - Conversion I -47.022 0
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Series B Preferred Stock C - Conversion I -45.937 0
2015-09-23 2015-09-23 4 Evans Robert D. PEN Series B Preferred Stock C - Conversion D -1.000 0
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Common Stock C - Conversion I 27.041 291.296
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Common Stock C - Conversion I 47.022 264.255
2015-09-23 2015-09-23 4 Evans Robert D. By Trust PEN Common Stock C - Conversion I 45.937 217.233
2015-09-23 2015-09-23 4 Evans Robert D. PEN Common Stock C - Conversion D 1.000 1.000
2015-09-23 2015-08-12 4 Evans Robert D. PEN Stock Option (right to buy) A - Award D 22,04 50.000 50.000
2015-09-17 3 Wang Walter Charles PEN Common Stock D 27.562
2015-09-17 3 Wang Walter Charles PEN Common Stock I 36.749
2015-09-17 3 Wang Walter Charles PEN Common Stock D 27.562
2015-09-17 3 Wang Walter Charles PEN Common Stock I 36.749
2015-09-17 3 Pray James Robert PEN Common Stock D 1.300.306
2015-09-17 3 Pray James Robert By Trust PEN Common Stock I 650.612
2015-09-17 3 Pray James Robert PEN Common Stock D 1.300.306
2015-09-17 3 Pray James Robert By Trust PEN Common Stock I 650.612
2015-09-17 3 Kassing Don W. By Trust PEN Common Stock I 32.000
2015-09-17 3 Kassing Don W. By Trust PEN Common Stock I 32.000
2015-09-17 3 Kosaraju Sridhar PEN Common Stock D 1.079.214
2015-09-17 3 Kosaraju Sridhar PEN Common Stock D 1.079.214
2015-09-17 3 Evans Robert D. By Trust PEN Common Stock I 342.592
2015-09-17 3 Evans Robert D. By Trust PEN Common Stock I 342.592
2015-09-17 3 Elsesser Adam PEN Common Stock D 2.472.349
2015-09-17 3 Elsesser Adam PEN Common Stock D 2.472.349
2015-09-17 3 Elsesser Adam By Trust PEN Common Stock I 1.237.184
2015-09-17 3 Elsesser Adam By Trust PEN Common Stock I 1.237.184
2015-09-17 3 Davis Daniel Donen PEN Common Stock D 150.000
2015-09-17 3 Davis Daniel Donen PEN Common Stock D 150.000
2015-09-17 3 Bose Arani By Trust PEN Common Stock I 1.482.191
2015-09-17 3 Bose Arani PEN Common Stock D 1.964.382
2015-09-17 3 Bose Arani By Trust PEN Common Stock I 1.482.191
2015-09-17 3 Bose Arani PEN Common Stock D 1.964.382
2015-09-17 3 Bose Arani By Trust PEN Common Stock I 1.482.191
2015-09-17 3 Bose Arani By Trust PEN Common Stock I 1.482.191
2015-09-17 3 Rothman Lynn PEN Common Stock D 400.918
2015-09-17 3 Rothman Lynn PEN Common Stock D 400.918
2015-09-17 2015-09-17 4 Elsesser Adam PEN Stock Option (right to buy) A - Award D 30,00 450.000 450.000
2015-09-17 2015-06-22 4 Elsesser Adam PEN Stock Option (right to buy) M - Exercise D 0,57 -300.000 0
2015-09-17 2015-06-22 4 Elsesser Adam PEN Common Stock F - Taxes D 14,4600 -64.162 -928 1.235.838
2015-09-17 2015-06-22 4 Elsesser Adam PEN Common Stock M - Exercise D 0,5700 300.000 171 1.300.000
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:0P8 274,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista