Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20260618C00195000 | 195.00 | 120.10 | 128.70 | 0.00 | 0 | 0 | 128.70% | 0.98 | 0.00 | -0.14 | 0.03 | 0.03 |
| PEN20260618C00200000 | 200.00 | 115.10 | 123.70 | 0.00 | 0 | 0 | 122.88% | 0.98 | 0.00 | -0.14 | 0.03 | 0.03 |
| PEN20260618C00210000 | 210.00 | 105.10 | 113.70 | 0.00 | 0 | 0 | 111.62% | 0.98 | 0.00 | -0.14 | 0.03 | 0.03 |
| PEN20260618C00220000 | 220.00 | 95.10 | 103.70 | 0.00 | 0 | 0 | 100.81% | 0.98 | 0.00 | -0.13 | 0.03 | 0.03 |
| PEN20260618C00230000 | 230.00 | 85.10 | 93.70 | 0.00 | 0 | 0 | 90.40% | 0.97 | 0.00 | -0.13 | 0.04 | 0.03 |
| PEN20260618C00240000 | 240.00 | 75.10 | 83.70 | 0.00 | 0 | 0 | 80.33% | 0.97 | 0.00 | -0.13 | 0.04 | 0.03 |
| PEN20260618C00250000 | 250.00 | 65.10 | 73.70 | 0.00 | 0 | 0 | 70.56% | 0.97 | 0.00 | -0.13 | 0.05 | 0.04 |
| PEN20260618C00260000 | 260.00 | 55.10 | 63.70 | 0.00 | 0 | 0 | 61.04% | 0.96 | 0.00 | -0.12 | 0.05 | 0.04 |
| PEN20260618C00270000 | 270.00 | 45.10 | 53.70 | 0.00 | 0 | 0 | 51.70% | 0.96 | 0.00 | -0.12 | 0.06 | 0.04 |
| PEN20260618C00280000 | 280.00 | 35.20 | 43.80 | 0.00 | 0 | 0 | 43.94% | 0.94 | 0.00 | -0.13 | 0.07 | 0.05 |
| PEN20260618C00290000 | 290.00 | 25.40 | 34.00 | 0.00 | 0 | 0 | 36.68% | 0.91 | 0.01 | -0.14 | 0.10 | 0.05 |
| PEN20260618C00300000 | 300.00 | 15.80 | 24.30 | 0.00 | 0 | 0 | 29.71% | 0.86 | 0.01 | -0.16 | 0.15 | 0.06 |
| PEN20260618C00310000 | 310.00 | 6.40 | 15.00 | 0.00 | 0 | 0 | 21.48% | 0.75 | 0.02 | -0.16 | 0.20 | 0.06 |
| PEN20260618C00320000 | 320.00 | 0.00 | 8.70 | 0.00 | 0 | 1 | 19.53% | 0.47 | 0.03 | -0.17 | 0.26 | 0.05 |
| PEN20260618C00330000 | 330.00 | 0.00 | 7.00 | 0.00 | 0 | 3 | 30.44% | 0.30 | 0.02 | -0.23 | 0.22 | 0.03 |
| PEN20260618C00340000 | 340.00 | 0.00 | 6.80 | 0.00 | 0 | 1 | 41.28% | 0.23 | 0.01 | -0.27 | 0.20 | 0.03 |
| PEN20260618C00350000 | 350.00 | 0.00 | 6.80 | 0.00 | 0 | 3 | 50.95% | 0.20 | 0.01 | -0.30 | 0.18 | 0.02 |
| PEN20260618C00360000 | 360.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 59.99% | 0.17 | 0.01 | -0.33 | 0.17 | 0.02 |
| PEN20260618C00370000 | 370.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 68.39% | 0.16 | 0.01 | -0.35 | 0.16 | 0.02 |
| PEN20260618C00380000 | 380.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 76.25% | 0.15 | 0.00 | -0.37 | 0.15 | 0.02 |
| PEN20260618C00390000 | 390.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 83.68% | 0.14 | 0.00 | -0.39 | 0.14 | 0.02 |
| PEN20260618C00400000 | 400.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 90.73% | 0.13 | 0.00 | -0.40 | 0.14 | 0.01 |
| PEN20260618C00410000 | 410.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 97.45% | 0.12 | 0.00 | -0.41 | 0.13 | 0.01 |
| PEN20260618C00420000 | 420.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 103.87% | 0.12 | 0.00 | -0.43 | 0.13 | 0.01 |
| PEN20260618C00430000 | 430.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 110.03% | 0.11 | 0.00 | -0.44 | 0.12 | 0.01 |
| PEN20260618C00440000 | 440.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 115.96% | 0.11 | 0.00 | -0.45 | 0.12 | 0.01 |
| PEN20260618C00450000 | 450.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 121.66% | 0.10 | 0.00 | -0.46 | 0.12 | 0.01 |
| PEN20260618C00460000 | 460.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 127.17% | 0.10 | 0.00 | -0.46 | 0.11 | 0.01 |
| PEN20260618C00470000 | 470.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 132.49% | 0.10 | 0.00 | -0.47 | 0.11 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20260618P00195000 | 195.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 176.03% | -0.06 | 0.00 | -0.45 | 0.08 | -0.01 |
| PEN20260618P00200000 | 200.00 | 0.00 | 6.80 | 0.00 | 0 | 9 | 168.60% | -0.06 | 0.00 | -0.44 | 0.08 | -0.01 |
| PEN20260618P00210000 | 210.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 154.22% | -0.07 | 0.00 | -0.43 | 0.09 | -0.01 |
| PEN20260618P00220000 | 220.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 140.40% | -0.08 | 0.00 | -0.42 | 0.09 | -0.01 |
| PEN20260618P00230000 | 230.00 | 0.00 | 6.80 | 0.00 | 0 | 9 | 127.06% | -0.08 | 0.00 | -0.41 | 0.10 | -0.01 |
| PEN20260618P00240000 | 240.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 114.13% | -0.09 | 0.00 | -0.40 | 0.11 | -0.01 |
| PEN20260618P00250000 | 250.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 101.53% | -0.10 | 0.00 | -0.38 | 0.11 | -0.01 |
| PEN20260618P00260000 | 260.00 | 0.00 | 6.80 | 0.00 | 0 | 1 | 89.19% | -0.11 | 0.00 | -0.36 | 0.12 | -0.02 |
| PEN20260618P00270000 | 270.00 | 0.00 | 6.80 | 0.00 | 0 | 77 | 77.03% | -0.13 | 0.00 | -0.35 | 0.14 | -0.02 |
| PEN20260618P00280000 | 280.00 | 0.00 | 6.90 | 0.00 | 0 | 1 | 65.28% | -0.15 | 0.01 | -0.33 | 0.15 | -0.02 |
| PEN20260618P00290000 | 290.00 | 0.00 | 7.00 | 0.00 | 0 | 0 | 53.38% | -0.18 | 0.01 | -0.30 | 0.17 | -0.02 |
| PEN20260618P00300000 | 300.00 | 0.00 | 7.20 | 0.00 | 0 | 0 | 41.33% | -0.22 | 0.01 | -0.27 | 0.19 | -0.03 |
| PEN20260618P00310000 | 310.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 28.48% | -0.31 | 0.02 | -0.22 | 0.23 | -0.04 |
| PEN20260618P00320000 | 320.00 | 0.10 | 9.00 | 0.00 | 0 | 1 | 14.77% | -0.55 | 0.04 | -0.13 | 0.26 | -0.07 |
| PEN20260618P00330000 | 330.00 | 6.80 | 15.40 | 0.00 | 0 | 0 | 32.42% | -0.69 | 0.02 | -0.25 | 0.23 | -0.10 |
| PEN20260618P00340000 | 340.00 | 16.40 | 25.00 | 0.00 | 0 | 0 | 41.57% | -0.76 | 0.01 | -0.27 | 0.20 | -0.11 |
| PEN20260618P00350000 | 350.00 | 26.40 | 35.00 | 0.00 | 0 | 0 | 51.07% | -0.80 | 0.01 | -0.30 | 0.18 | -0.12 |
| PEN20260618P00360000 | 360.00 | 36.40 | 45.00 | 0.00 | 0 | 0 | 60.22% | -0.82 | 0.01 | -0.33 | 0.17 | -0.13 |
| PEN20260618P00370000 | 370.00 | 46.40 | 55.00 | 0.00 | 0 | 0 | 68.73% | -0.84 | 0.01 | -0.35 | 0.16 | -0.13 |
| PEN20260618P00380000 | 380.00 | 56.30 | 65.00 | 0.00 | 0 | 0 | 76.04% | -0.85 | 0.00 | -0.36 | 0.15 | -0.14 |
| PEN20260618P00390000 | 390.00 | 66.30 | 74.90 | 0.00 | 0 | 0 | 83.57% | -0.86 | 0.00 | -0.38 | 0.14 | -0.15 |
| PEN20260618P00400000 | 400.00 | 76.30 | 84.90 | 0.00 | 0 | 0 | 90.75% | -0.87 | 0.00 | -0.39 | 0.14 | -0.15 |
| PEN20260618P00410000 | 410.00 | 86.30 | 94.90 | 0.00 | 0 | 0 | 97.60% | -0.87 | 0.00 | -0.40 | 0.13 | -0.16 |
| PEN20260618P00420000 | 420.00 | 96.30 | 104.90 | 0.00 | 0 | 0 | 104.16% | -0.88 | 0.00 | -0.42 | 0.13 | -0.16 |
| PEN20260618P00430000 | 430.00 | 106.30 | 114.90 | 0.00 | 0 | 0 | 110.47% | -0.88 | 0.00 | -0.43 | 0.12 | -0.17 |
| PEN20260618P00440000 | 440.00 | 116.30 | 124.90 | 0.00 | 0 | 0 | 116.55% | -0.89 | 0.00 | -0.44 | 0.12 | -0.17 |
| PEN20260618P00450000 | 450.00 | 126.30 | 134.90 | 0.00 | 0 | 0 | 122.42% | -0.89 | 0.00 | -0.45 | 0.12 | -0.18 |
| PEN20260618P00460000 | 460.00 | 136.30 | 144.90 | 0.00 | 0 | 0 | 128.09% | -0.90 | 0.00 | -0.46 | 0.11 | -0.18 |
| PEN20260618P00470000 | 470.00 | 146.30 | 154.90 | 0.00 | 0 | 0 | 133.59% | -0.90 | 0.00 | -0.47 | 0.11 | -0.18 |
