| Ausstehende Aktien | 36,738,014 shares |
| Insider-Aktien | 12.563.532 shares |
| Insider-Besitz | 34,20 % |
| Insider gesamt | 40 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
5888 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Shutterstock, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Anshu Aggarwal Chief Technology Officer - [O] | 45.000 | 45.000 | |
| Steven Berns COO and CFO - [O] | 109.027 | 109.027 | |
| Timothy E Bixby Chief Financial Officer - [O] | 34.651 | 34.651 | |
| Rachna Bhasin Director - [D] | 22.721 | 22.721 | |
| Deirdre Mary Bigley Director - [D] | 18.882 | 18.882 | |
| Martin Brodbeck Chief Technology Officer - [O] | 41.619 | 41.619 | |
| John Caine GLOBAL HEAD OF ECOMMERCE - [O] | 1.974 | 1.974 | |
| James Chou Chief Technology Officer - [O] | 8.378 | 8.378 | |
| Steven Ciardiello CHIEF ACCOUNTING OFFICER - [O] | 56.692 | 56.692 | |
| Jeffrey E Epstein Director - [D] | 28.890 | 28.890 | |
| Thomas R Evans Director - [D] | 29.409 | 29.409 | |
| Nicholas Flynn SVP Enterprise Sales - [O] | 17.401 | 17.401 | |
| David Todd Giambruno Chief Information Officer - [O] | 27.278 | 27.278 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Aditi Gokhale Chief Marketing Officer - [O] | 42.000 | 42.000 | |
| Hennessy Paul J. CHIEF EXECUTIVE OFFICER, Director - [D] [O] | 312.333 | 312.333 | |
|
Insight Holdings Group, LLC
10% Owner -
|
0 | 0 | |
|
Insight Venture Associates V, L.L.C.
10% Owner -
|
0 | 0 | |
|
Insight Venture Partners Cayman V L P
10% Owner -
|
0 | 0 | |
|
Insight Venture Partners V (Employee Co-Investors) L P
10% Owner -
|
0 | 0 | |
|
Insight Venture Partners V Coinvestment Fund L P
10% Owner -
|
0 | 0 | |
|
Insight Venture Partners V L P
10% Owner -
|
0 | 0 | |
| Matthew Jagoda Chief People Officer - [O] | 29.000 | 29.000 | |
| Jeffrey Lieberman Director - [D] | 54.558 | 54.558 | |
| Miller Jonathan F. Director - [D] | 4.321 | 4.321 | |
| Abraham Moshe Muchnick Chief Product Officer - [O] | 11.104 | 11.104 | |
| Lisa Nadler Chief Human Resources Officer - [O] | 50.283 | 50.283 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Jonathan Oringer
EXECUTIVE CHAIRMAN, Director, 10% Owner -
[D]
[O]
|
10.925.568 | 10.925.568 | |
| Peter Phelan Chief People Officer - [O] | 20.000 | 20.000 | |
| Stan Pavlovsky CHIEF EXECUTIVE OFFICER, Director - [D] [O] | 123.510 | 123.510 | |
| Rikki Powell Chief Financial Officer - [O] | 30.844 | 30.844 | |
| Thilo Semmelbauer President and COO - [O] | 357.649 | 357.649 | |
|
Shutterstock Investors I LLC
10% Owner -
|
0 | 0 | |
|
Shutterstock Investors LLC
10% Owner -
|
0 | 0 | |
| Peter Silvio CHIEF TECHNOLOGY OFFICER - [O] | 25.116 | 25.116 | |
| Jaime Teevan Director - [D] | 4.168 | 4.168 | |
| Catherine Ulrich Chief Product Officer - [O] | 28.567 | 28.567 | |
| Alfonse L Upshaw Director - [D] | 2.781 | 2.781 | |
| Jeffrey Kane Weiser Chief Marketing Officer - [O] | 30.500 | 30.500 | |
| Louis Weiss Chief Marketing Officer - [O] | 25.404 | 25.404 | |
| Jarrod Yahes CHIEF FINANCIAL OFFICER - [O] | 43.904 | 43.904 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in SSTK / Shutterstock, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in SSTK / Shutterstock, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -2.852 | -47 | 56.692 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 7.910 | 59.544 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -856 | -14 | 51.634 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.373 | 52.490 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -314 | -5 | 50.117 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 871 | 50.431 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -248 | -4 | 49.560 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 687 | 49.808 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -978 | -16 | 49.121 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.712 | 50.099 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 16,5100 | -558 | -9 | 47.387 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.546 | 47.945 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Powell Rikki | SSTK | Common Stock | D | 16,5100 | -20.118 | -332 | 30.844 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Powell Rikki | SSTK | Common Stock | D | 47.460 | 50.962 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 16,5100 | -34.239 | -565 | 10.925.568 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87.011 | 10.959.807 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 16,5100 | -11.123 | -184 | 10.872.796 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37.789 | 10.883.919 | ||||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 16,5100 | -4.625 | -76 | 10.846.130 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 18.900 | 10.850.755 | ||||||
| 2025-11-05 | 2025-11-03 | 4 | Powell Rikki | SSTK | Common Stock | D | 25,0300 | -1.465 | -37 | 3.502 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Powell Rikki | SSTK | Common Stock | D | 3.635 | 4.967 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Powell Rikki | SSTK | Common Stock | D | 20,1000 | -899 | -18 | 1.332 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Powell Rikki | SSTK | Common Stock | D | 2.231 | 2.231 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 20,1000 | -44.719 | -899 | 312.333 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 87.597 | 357.052 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 20,1000 | -137.340 | -2.761 | 269.455 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 275.113 | 406.795 | ||||||
| 2025-06-10 | 2025-06-06 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 4.318 | 18.882 | ||||||
| 2025-06-10 | 2025-06-06 | 4 | Evans Thomas R | SSTK | Common Stock | D | 4.318 | 29.409 | ||||||
| 2025-06-10 | 2025-06-06 | 4 | Teevan Jaime | SSTK | Common Stock | D | 4.168 | 4.168 | ||||||
| 2025-06-10 | 2025-06-06 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 4.318 | 22.721 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 18,6000 | -14.543 | -270 | 10.831.855 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 44.293 | 10.846.398 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 18,6000 | -4.636 | -86 | 10.802.105 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 18.900 | 10.806.741 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 18,6000 | -4.205 | -78 | 10.787.841 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 15.087 | 10.792.046 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -314 | -6 | 46.399 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 870 | 46.713 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -248 | -5 | 45.843 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 687 | 46.091 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -182 | -3 | 45.404 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 503 | 45.586 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -1.146 | -21 | 45.083 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 3.178 | 46.229 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -558 | -10 | 43.051 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.546 | 43.609 | ||||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18,6000 | -408 | -8 | 42.063 | ||||
| 2025-04-03 | 2025-04-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.131 | 42.471 | ||||||
| 2024-07-03 | 2024-07-02 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 37,3800 | -43.717 | -1.634 | 131.682 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 87.596 | 175.399 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 2.781 | 14.564 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 2.781 | 18.403 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Evans Thomas R | SSTK | Common Stock | D | 2.781 | 25.091 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Upshaw Alfonse L | SSTK | Common Stock | D | 2.781 | 2.781 | ||||||
| 2024-05-28 | 2024-05-23 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 38,4600 | 2.500 | 96 | 87.803 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 38,4200 | 2.500 | 96 | 85.303 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 38,5900 | 2.500 | 96 | 82.803 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 38,2200 | 2.500 | 96 | 80.303 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 38,1900 | 2.500 | 95 | 77.803 | ||||
| 2024-05-28 | 2024-05-24 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 37,3500 | 5.345 | 200 | 43.904 | ||||
| 2024-05-28 | 2024-05-24 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 37,3200 | 4 | 0 | 38.559 | ||||
| 2024-05-28 | 2024-05-24 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 37,2900 | 1 | 0 | 38.555 | ||||
| 2024-05-02 | 2024-05-01 | 4 | Caine John | SSTK | Common Stock | D | 42,9100 | -5.439 | -233 | 1.974 | ||||
| 2024-04-08 | 2024-04-05 | 4 | Caine John | SSTK | Common Stock | D | 43,3000 | -1.974 | -85 | 7.413 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Caine John | SSTK | Common Stock | D | 45,2100 | -4.119 | -186 | 9.387 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Caine John | SSTK | Common Stock | D | 8.067 | 13.506 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -248 | -11 | 41.340 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 687 | 41.588 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -182 | -8 | 40.901 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 503 | 41.083 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -69 | -3 | 40.580 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 189 | 40.649 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -153 | -7 | 40.460 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 424 | 40.613 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -873 | -39 | 40.189 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.419 | 41.062 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -408 | -18 | 38.643 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.131 | 39.051 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 45,2100 | -344 | -16 | 37.920 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 954 | 38.264 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 45,2100 | -11.695 | -529 | 10.882.456 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 29.584 | 10.894.151 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 45,2100 | -4.786 | -216 | 10.864.567 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 15.086 | 10.869.353 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 45,2100 | -3.806 | -172 | 10.854.267 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 14.133 | 10.858.073 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -2.471 | -112 | 38.554 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 4.467 | 41.025 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -1.517 | -69 | 36.558 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 2.743 | 38.075 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -1.042 | -47 | 35.332 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 1.884 | 36.374 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -8.509 | -385 | 34.490 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 15.732 | 42.999 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -2.487 | -112 | 27.267 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 6.171 | 29.754 | ||||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 45,2100 | -1.709 | -77 | 23.583 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 4.239 | 25.292 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,4900 | -21.873 | -1.126 | 10.843.940 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,6300 | -30.071 | -1.522 | 10.865.813 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,0800 | -500 | -26 | 10.895.884 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,1700 | -22.249 | -1.116 | 10.896.384 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,3400 | -37.278 | -1.877 | 10.918.633 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,4700 | -34.677 | -1.750 | 10.955.911 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,1000 | -28.352 | -1.420 | 10.990.588 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Caine John | SSTK | Common Stock | D | 47,2000 | -5.440 | -257 | 5.439 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Caine John | SSTK | Common Stock | D | 47,3800 | -6.320 | -299 | 10.879 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Caine John | SSTK | Common Stock | D | 17.199 | 17.199 | ||||||
| 2024-01-25 | 2024-01-24 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0700 | -836 | -42 | 11.018.940 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,2200 | -2.978 | -153 | 11.019.776 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,2200 | -20.383 | -1.024 | 11.022.754 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,2500 | -4.966 | -255 | 11.043.137 | ||||
| 2024-01-23 | 2024-01-22 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,2800 | -33.841 | -1.702 | 11.048.103 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0500 | -4.360 | -218 | 11.081.944 | ||||
| 2023-12-26 | 2023-12-22 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0000 | -100 | -5 | 11.086.304 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,2100 | -7.260 | -365 | 11.086.404 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,1700 | -5.690 | -285 | 11.093.664 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,8700 | -5.930 | -319 | 11.099.354 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,2300 | -124.535 | -6.629 | 11.105.284 | ||||
| 2023-07-07 | 2023-07-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,1300 | -10.905 | -547 | 11.229.819 | ||||
| 2023-07-07 | 2023-07-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0400 | -33.630 | -1.683 | 11.240.724 | ||||
| 2023-07-05 | 2023-07-03 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 48,6700 | -43.427 | -2.114 | 75.303 | ||||
| 2023-07-05 | 2023-07-03 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 87.596 | 118.730 | ||||||
| 2023-06-08 | 2023-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,3900 | -100 | -5 | 11.274.354 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,3600 | -100 | -5 | 11.274.454 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 52,7100 | -18.436 | -972 | 11.274.554 | ||||
| 2023-06-08 | 2023-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,7900 | -69.496 | -3.599 | 11.292.990 | ||||
| 2023-06-08 | 2023-06-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0200 | -8.130 | -407 | 11.362.486 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 4.062 | 15.622 | ||||||
| 2023-06-06 | 2023-06-02 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 2.255 | 11.560 | ||||||
| 2023-06-06 | 2023-06-02 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 2.255 | 11.783 | ||||||
| 2023-06-05 | 2023-06-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,4000 | -76.744 | -3.868 | 11.370.616 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,0400 | -1.994 | -100 | 11.447.360 | ||||
| 2023-04-18 | 2023-04-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,2400 | -5.400 | -406 | 11.449.354 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,6000 | -5.808 | -422 | 11.454.754 | ||||
| 2023-04-12 | 2023-04-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 14.132 | 11.460.562 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -181 | -13 | 37.310 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 502 | 37.491 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -68 | -5 | 36.989 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 188 | 37.057 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -153 | -11 | 36.869 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 424 | 37.022 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -766 | -56 | 36.598 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.124 | 37.364 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -408 | -30 | 35.240 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.131 | 35.648 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 72,6000 | -344 | -25 | 34.517 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 954 | 34.861 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 72,6000 | -1.517 | -110 | 21.053 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 2.743 | 22.570 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 72,6000 | -1.042 | -76 | 19.827 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 1.884 | 20.869 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 72,6000 | -3.413 | -248 | 18.985 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 6.171 | 22.398 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 72,6000 | -2.314 | -168 | 16.227 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 4.239 | 18.541 | ||||||
| 2023-04-05 | 2023-04-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,6000 | -6.018 | -437 | 11.446.430 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 15.086 | 11.452.448 | ||||||
| 2023-03-13 | 2023-03-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,0000 | -100 | -8 | 11.437.362 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,1700 | -6.500 | -489 | 11.437.462 | ||||
| 2023-03-09 | 2023-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,2200 | -12.136 | -925 | 11.443.962 | ||||
| 2023-03-09 | 2023-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,5800 | -19.725 | -1.491 | 11.456.098 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,1700 | -100 | -8 | 11.475.823 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,1300 | -100 | -8 | 11.475.923 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,0800 | -8 | -1 | 11.476.023 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 77,5300 | -21.525 | -1.669 | 11.476.031 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,5800 | -10.476 | -802 | 11.497.556 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,5000 | -20.626 | -1.557 | 11.508.032 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,2200 | -20.549 | -1.546 | 11.528.658 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,1000 | -2.200 | -165 | 11.549.207 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 74,4100 | -19.388 | -1.443 | 11.551.407 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 47.785 | 11.570.795 | ||||||
| 2023-03-03 | 2023-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,1700 | -4.600 | -346 | 11.523.010 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 74,4100 | -1.070 | -80 | 14.302 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 2.655 | 15.372 | ||||||
| 2023-03-03 | 2023-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 74,4100 | -1.782 | -133 | 33.907 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 4.777 | 35.689 | ||||||
| 2023-03-01 | 2023-02-22 | 4 | Evans Thomas R | SSTK | Common Stock | D | -200 | 22.310 | ||||||
| 2023-03-01 | 2023-02-22 | 4 | Evans Thomas R | SSTK | Common Stock | D | -300 | 22.510 | ||||||
| 2023-02-23 | 2023-02-16 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 78,0000 | -5.600 | -437 | 30.912 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 79,0100 | -8.624 | -681 | 12.717 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 77,5100 | -7.000 | -543 | 21.341 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,0600 | -500 | -39 | 11.527.610 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 77,6300 | -9.229 | -716 | 11.528.110 | ||||
| 2023-02-07 | 2023-02-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,5700 | -8.309 | -636 | 11.537.339 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,0000 | -292 | -23 | 11.545.648 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 77,5400 | -26.973 | -2.091 | 11.545.940 | ||||
| 2023-02-06 | 2023-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,4000 | -28.711 | -2.194 | 11.572.913 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 80,9800 | -3.000 | -243 | 11.601.624 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 80,2300 | -12.972 | -1.041 | 11.604.624 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 79,3000 | -5.377 | -426 | 11.617.596 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,3100 | -26.337 | -2.062 | 11.622.973 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 77,1700 | -6.381 | -492 | 11.649.310 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,6300 | -13.645 | -1.046 | 11.655.691 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,2900 | -8.274 | -623 | 11.669.336 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 78,1600 | -2.903 | -227 | 11.677.610 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 77,5700 | -3.144 | -244 | 11.680.513 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,2100 | -2.655 | -202 | 11.683.657 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,2500 | -84.990 | -6.395 | 11.686.312 | ||||
| 2023-01-04 | 2023-01-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 52,7200 | -3.362 | -177 | 28.341 | ||||
| 2023-01-04 | 2023-01-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 8.012 | 31.703 | ||||||
| 2022-07-08 | 2022-07-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 56,8300 | -2.005 | -114 | 36.512 | ||||
| 2022-07-08 | 2022-07-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 3.926 | 38.517 | ||||||
| 2022-06-13 | 2022-06-10 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 56,4700 | 10.000 | 565 | 31.134 | ||||
| 2022-06-07 | 2022-06-06 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 60,5900 | -426 | -26 | 9.528 | ||||
| 2022-06-06 | 2022-06-03 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 1.704 | 9.954 | ||||||
| 2022-06-06 | 2022-06-03 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 1.704 | 9.305 | ||||||
| 2022-06-03 | 2022-06-02 | 4 | Silvio Peter | SSTK | Common Stock | D | 59,6000 | -1.156 | -69 | 25.116 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Silvio Peter | SSTK | Common Stock | D | 2.090 | 26.272 | ||||||
| 2022-05-06 | 2022-05-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 68,4400 | -30 | -2 | 11.771.302 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 67,6100 | -1.300 | -88 | 11.771.332 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,5000 | -4.323 | -287 | 11.772.632 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,9600 | -8.393 | -587 | 11.776.955 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,0400 | -1.937 | -134 | 11.785.348 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 68,0000 | -3.537 | -241 | 11.787.285 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,8400 | -19.773 | -1.322 | 11.790.822 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,2800 | -7.345 | -487 | 11.810.595 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,6200 | -575 | -43 | 11.817.940 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 74,6700 | -925 | -69 | 11.818.515 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 73,2300 | -1.103 | -81 | 11.819.440 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,5000 | -600 | -44 | 11.820.543 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 71,7500 | -400 | -29 | 11.821.143 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 70,3300 | -1.894 | -133 | 11.821.543 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,3800 | -25.039 | -1.737 | 11.823.437 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 68,7000 | -27.582 | -1.895 | 11.848.476 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 67,5500 | -5.480 | -370 | 11.876.058 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,9400 | -3.839 | -295 | 11.881.538 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,0900 | -9.152 | -696 | 11.885.377 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 75,3700 | -6.773 | -510 | 11.894.529 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,3100 | -8.785 | -749 | 11.901.302 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 84,7400 | -5.756 | -488 | 11.910.087 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,6800 | -2.204 | -191 | 11.915.843 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,1000 | -10.902 | -939 | 11.918.047 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,2100 | -9.101 | -775 | 11.928.949 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,7200 | -103 | -9 | 11.938.050 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,7300 | -330 | -29 | 11.938.153 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,5700 | -1.106 | -96 | 11.938.483 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,4000 | -10.475 | -895 | 11.939.589 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 84,7900 | -13.327 | -1.130 | 11.950.064 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,8200 | -100 | -9 | 11.963.391 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0100 | -745 | -68 | 11.963.491 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,1600 | -17.080 | -1.540 | 11.964.236 | ||||
| 2022-04-06 | 2022-04-01 | 4 | Pavlovsky Stan | SSTK | Restricted Stock Unit | D | 15.086 | 15.086 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Pavlovsky Stan | SSTK | Performance-based Restricted Stock Unit | D | 45.260 | 45.260 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Silvio Peter | SSTK | Restricted Stock Unit | D | 4.114 | 4.114 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Silvio Peter | SSTK | Performance-based Restricted Stock Unit | D | 12.343 | 12.343 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Ciardiello Steven | SSTK | Restricted Stock Unit | D | 1.508 | 1.508 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Unit | D | 4.526 | 4.526 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Oringer Jonathan | SSTK | Performance-based Restricted Stock Unit | D | 60.346 | 60.346 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Yahes Jarrod | SSTK | Restricted Stock Unit | D | 8.229 | 8.229 | ||||||
| 2022-04-06 | 2022-04-01 | 4 | Yahes Jarrod | SSTK | Performance-based Restricted Stock Unit | D | 24.687 | 24.687 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Restricted Stock Units | D | -3.768 | 7.537 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Restricted Stock Units | D | -9.161 | 9.440 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Restricted Stock Units | D | -5.580 | 0 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Performance-based Restricted Stock Units | D | -16.957 | 22.612 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 93,4100 | -1.924 | -180 | 123.510 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 3.768 | 125.434 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 93,4100 | -4.677 | -437 | 121.666 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 9.161 | 126.343 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 93,4100 | -2.849 | -266 | 117.182 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 5.580 | 120.031 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 93,4100 | -8.657 | -809 | 114.451 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 16.957 | 123.108 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Restricted Stock Units | D | -942 | 1.884 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Restricted Stock Units | D | -2.735 | 0 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Performance-based Restricted Stock Units | D | -4.803 | 6.407 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 93,4100 | -521 | -49 | 24.182 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 942 | 24.703 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 93,4100 | -1.513 | -141 | 23.761 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 2.735 | 25.274 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 93,4100 | -2.509 | -234 | 22.539 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Silvio Peter | SSTK | Common Stock | D | 4.803 | 25.048 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Restricted Stock Units | D | -188 | 377 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Restricted Stock Units | D | -423 | 848 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Restricted Stock Units | D | -2.061 | 2.124 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Restricted Stock Units | D | -1.674 | 0 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Units | D | -1.906 | 2.544 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 93,4100 | -96 | -9 | 34.591 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 188 | 34.687 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 93,4100 | -216 | -20 | 34.499 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 423 | 34.715 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 93,4100 | -1.053 | -98 | 34.292 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.061 | 35.345 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 93,4100 | -855 | -80 | 33.284 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.674 | 34.139 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 93,4100 | -974 | -91 | 32.465 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 1.906 | 33.439 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Restricted Stock Units | D | -1.884 | |||||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Performance-based Restricted Stock Units | D | -8.478 | 11.306 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 93,4100 | -1.042 | -97 | 23.691 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 1.884 | 24.733 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 93,4100 | -4.689 | -438 | 22.849 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 8.478 | 27.538 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Performance-based Restricted Stock Units | D | -28.263 | 37.687 | ||||||
| 2022-04-06 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,4100 | -11.980 | -1.119 | 11.981.316 | ||||
| 2022-04-06 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 28.263 | 11.993.296 | ||||||
| 2022-04-05 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,5200 | -1.800 | -168 | 11.965.033 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,4100 | -9.062 | -837 | 11.966.833 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,5400 | -17.475 | -1.600 | 11.975.895 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 95,1600 | -300 | -29 | 11.993.370 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,4700 | -6.833 | -646 | 11.993.670 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,5600 | -14.516 | -1.358 | 12.000.503 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 88,7850 | -1.557 | -138 | 31.533 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,7600 | -300 | -27 | 12.015.019 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,4200 | -600 | -54 | 12.015.319 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,4800 | -3.199 | -283 | 12.015.919 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,6600 | -3.523 | -309 | 12.019.118 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,4000 | -4.250 | -367 | 12.022.641 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,5400 | -7.543 | -645 | 12.026.891 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,4300 | -500 | -45 | 12.034.434 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2300 | -21.212 | -1.893 | 12.034.934 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,3700 | -7.850 | -694 | 12.056.146 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,2400 | -7.503 | -655 | 12.063.996 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,6000 | -12.176 | -1.103 | 12.071.499 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,9700 | -10.136 | -912 | 12.083.675 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,9100 | -7.879 | -701 | 12.093.811 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Performance- based Restricted Stock Units | D | 61.840 | 42.476 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,7400 | -29.095 | -2.582 | 12.101.690 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 61.840 | 12.130.785 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Pavlovsky Stan | SSTK | Performance- based Restricted Stock Units | D | 61.840 | 42.476 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 88,7400 | -31.570 | -2.802 | 106.151 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 61.840 | 137.721 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Silvio Peter | SSTK | Performance- based Restricted Stock Units | D | 6.870 | 4.721 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Silvio Peter | SSTK | Common Stock | D | 88,7400 | -2.806 | -249 | 20.245 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Silvio Peter | SSTK | Common Stock | D | 6.870 | 23.051 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Yahes Jarrod | SSTK | Performance- based Restricted Stock Units | D | 3.435 | 2.360 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 88,7400 | -1.667 | -148 | 19.060 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 3.435 | 20.727 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Restricted Stock Units | D | 2.580 | 0 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Performance- based Restricted Stock Units | D | 6.184 | 4.247 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 88,7400 | -934 | -83 | 33.090 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.580 | 34.024 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 88,7400 | -2.230 | -198 | 31.444 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 6.184 | 33.674 | ||||||
| 2022-03-03 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,2100 | -4.312 | -389 | 12.068.945 | ||||
| 2022-03-03 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,4600 | -12.568 | -1.124 | 12.073.257 | ||||
| 2022-03-03 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,5600 | -2.825 | -250 | 12.085.825 | ||||
| 2022-03-03 | 2022-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,2300 | -2.371 | -207 | 12.088.650 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,2400 | -2.352 | -215 | 12.091.021 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,4000 | -5.801 | -524 | 12.093.373 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,3100 | -6.062 | -541 | 12.099.174 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,4700 | -7.038 | -623 | 12.105.236 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 89,2200 | -954 | -85 | 27.490 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 2.511 | 28.444 | ||||||
| 2022-02-24 | 2022-02-23 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 89,2200 | -6.884 | -614 | 75.881 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 16.740 | 82.765 | ||||||
| 2022-02-24 | 2022-02-23 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2200 | -22.746 | -2.029 | 12.112.274 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50.220 | 12.135.020 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,5500 | -202 | -20 | 12.084.800 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,8100 | -3.565 | -338 | 12.085.002 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,9900 | -12.235 | -1.150 | 12.088.567 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,1900 | -14.871 | -1.386 | 12.100.802 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,2100 | -500 | -47 | 12.115.673 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,7700 | -9.293 | -871 | 12.116.173 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,6700 | -5.900 | -547 | 12.125.466 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,6600 | -3.000 | -275 | 12.131.366 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,0500 | -601 | -56 | 12.134.366 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,5100 | -9.185 | -850 | 12.134.967 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,7000 | -3.600 | -330 | 12.144.152 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,7200 | -300 | -28 | 12.147.752 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0500 | -34.805 | -3.169 | 12.148.052 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,1500 | -4.025 | -363 | 12.152.857 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2900 | -3.942 | -352 | 12.156.882 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,8900 | -2.606 | -239 | 12.160.824 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,9600 | -4.201 | -382 | 12.163.430 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,7800 | -5.312 | -477 | 12.167.631 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,5600 | -100 | -10 | 12.172.943 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 95,5200 | -3.450 | -330 | 12.173.043 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,4000 | -2.812 | -265 | 12.176.493 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,6000 | -15.737 | -1.473 | 12.179.305 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,7200 | -200 | -19 | 12.195.042 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,2000 | -17.128 | -1.648 | 12.195.242 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 95,2500 | -2.430 | -231 | 12.212.370 | ||||
| 2022-01-27 | 2021-11-08 | 5 | Evans Thomas R | SSTK | Common Stock | D | -200 | 22.810 | ||||||
| 2022-01-27 | 2021-10-29 | 5 | Evans Thomas R | SSTK | Common Stock | D | -80 | 23.010 | ||||||
| 2022-01-27 | 2021-10-29 | 5 | Evans Thomas R | SSTK | Common Stock | D | -120 | 23.090 | ||||||
| 2022-01-27 | 2021-10-28 | 5 | Evans Thomas R | SSTK | Common Dtock | D | -200 | 23.210 | ||||||
| 2022-01-27 | 2021-10-28 | 5 | Evans Thomas R | SSTK | Common Stock | D | -200 | 23.210 | ||||||
| 2022-01-27 | 2021-10-28 | 5 | Evans Thomas R | SSTK | Common Stock | D | -180 | 23.610 | ||||||
| 2022-01-13 | 2022-01-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,0100 | -1.400 | -140 | 12.214.800 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,6800 | -2.800 | -276 | 12.216.200 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,2600 | -10.875 | -1.069 | 12.219.000 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 97,0100 | -1.800 | -175 | 12.229.875 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,4300 | -13.250 | -1.317 | 12.231.675 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,7100 | -3.700 | -365 | 12.244.925 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 97,8600 | -4.624 | -453 | 12.248.625 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,9200 | -7.653 | -742 | 12.253.249 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 96,0400 | -1.899 | -182 | 12.260.902 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 95,0500 | -7.123 | -677 | 12.262.801 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,0900 | -2.480 | -233 | 12.269.924 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,3700 | -100 | -10 | 12.272.404 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,8000 | -2.597 | -264 | 12.272.504 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,3700 | -3.300 | -331 | 12.275.101 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,6000 | -2.444 | -243 | 12.278.401 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,5000 | -7.659 | -754 | 12.280.845 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,6500 | -100 | -10 | 12.288.504 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,0300 | -4.266 | -440 | 12.288.604 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,8800 | -4.220 | -430 | 12.292.870 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,6600 | -600 | -60 | 12.297.090 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,1600 | -2.000 | -210 | 12.297.690 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,4700 | -5.254 | -549 | 12.299.690 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,5100 | -3.088 | -320 | 12.304.944 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,4400 | -6.760 | -692 | 12.308.032 | ||||
| 2022-01-05 | 2022-01-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 110,8800 | -3.200 | -355 | 17.292 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,9300 | -27 | -3 | 12.314.792 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,1200 | -500 | -54 | 12.314.819 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,7500 | -557 | -59 | 12.315.319 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,5100 | -8.438 | -873 | 12.315.876 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,1400 | -7.621 | -794 | 12.324.314 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 110,7700 | -1.100 | -122 | 12.331.935 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 109,7600 | -1.666 | -183 | 12.333.035 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 108,4200 | -3.377 | -366 | 12.334.701 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,9200 | -6.722 | -725 | 12.338.078 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,9300 | -4.321 | -497 | 12.344.800 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,3900 | -6.613 | -756 | 12.349.121 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,2200 | -1.000 | -113 | 12.355.734 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,7500 | -100 | -11 | 12.356.734 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,6900 | -500 | -57 | 12.356.834 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,1200 | -16.227 | -1.852 | 12.357.334 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,0200 | -1.409 | -159 | 12.373.561 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,7100 | -300 | -34 | 12.374.970 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 110,2200 | -2.103 | -232 | 12.375.270 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 109,6600 | -8.901 | -976 | 12.377.373 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 108,5000 | -2.293 | -249 | 12.386.274 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,3800 | -4.200 | -451 | 12.388.567 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 106,2000 | -2.100 | -223 | 12.392.767 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,1000 | -700 | -74 | 12.394.867 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,1900 | -1.000 | -104 | 12.395.567 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,0200 | -500 | -52 | 12.396.567 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,1200 | -400 | -44 | 12.397.067 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 109,3000 | -1.289 | -141 | 12.397.467 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 108,0100 | -710 | -77 | 12.398.756 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 106,9400 | -4.000 | -428 | 12.399.466 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,9700 | -1.300 | -138 | 12.403.466 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,6300 | -3.504 | -367 | 12.404.766 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,7600 | -15.489 | -1.607 | 12.408.270 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,8400 | -10.905 | -1.121 | 12.423.759 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Silvio Peter | SSTK | Common Stock | D | 110,7800 | -2.346 | -260 | 16.818 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,1600 | -4.691 | -526 | 12.434.664 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,4600 | -7.326 | -817 | 12.439.355 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 110,3700 | -4.302 | -475 | 12.446.681 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 115,1700 | -900 | -104 | 12.450.983 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,0800 | -2.831 | -323 | 12.451.883 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,0000 | -1.521 | -172 | 12.454.714 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,8600 | -4.915 | -550 | 12.456.235 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,1200 | -13.650 | -1.517 | 12.461.150 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 119,8100 | -300 | -36 | 12.474.800 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 119,2400 | -3.835 | -457 | 12.475.100 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,3100 | -3.700 | -438 | 12.478.935 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,8900 | -1.041 | -126 | 12.482.635 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,0400 | -1.006 | -121 | 12.483.770 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,9100 | -4.087 | -486 | 12.484.776 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,1800 | -6.070 | -717 | 12.488.863 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 117,1600 | -3.090 | -362 | 12.494.933 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 124,7500 | -300 | -37 | 12.498.023 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 124,2400 | -206 | -26 | 12.498.323 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 122,5000 | -1.994 | -244 | 12.498.529 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,9600 | -9.014 | -1.099 | 12.500.523 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,8500 | -7.097 | -858 | 12.509.537 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 124,7000 | -917 | -114 | 12.516.634 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 124,0800 | -8.969 | -1.113 | 12.517.551 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 123,1300 | -3.704 | -456 | 12.526.520 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 124,2200 | -1.625 | -202 | 12.530.224 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 123,2100 | -2.825 | -348 | 12.531.849 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 122,0200 | -5.447 | -665 | 12.534.674 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,5200 | -6.425 | -781 | 12.540.121 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Evans Thomas R | SSTK | Common Stock | D | 121,4400 | -2.570 | -312 | 23.790 | ||||
| 2021-11-05 | 2021-11-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,5300 | -3.381 | -411 | 12.546.546 | ||||
| 2021-11-05 | 2021-11-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,9500 | -7.912 | -957 | 12.549.927 | ||||
| 2021-11-05 | 2021-11-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,0300 | -2.986 | -358 | 12.557.839 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,1200 | -1.702 | -206 | 12.560.825 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,1200 | -8.355 | -1.004 | 12.562.527 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 119,1300 | -4.792 | -571 | 12.570.882 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 117,6900 | -700 | -82 | 12.575.674 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,0800 | -200 | -24 | 12.576.374 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,1900 | -4.786 | -575 | 12.576.574 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,8900 | -1.153 | -137 | 12.581.360 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,0200 | -7.745 | -914 | 12.582.513 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 122,0500 | -400 | -49 | 12.590.258 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 121,1200 | -5.624 | -681 | 12.590.658 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,3300 | -8.518 | -1.025 | 12.596.282 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 120,1700 | -200 | -24 | 12.604.800 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,9700 | -5.099 | -607 | 12.605.000 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,3200 | -9.821 | -1.162 | 12.610.099 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 117,0400 | -12.859 | -1.505 | 12.619.920 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 119,9100 | -600 | -72 | 12.632.779 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 119,3800 | -16.906 | -2.018 | 12.633.379 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,3000 | -1.000 | -118 | 12.650.285 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,7700 | -6.700 | -796 | 12.651.285 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,2700 | -5.829 | -689 | 12.657.985 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 118,3600 | -8.524 | -1.009 | 12.663.814 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 117,7000 | -3.568 | -420 | 12.672.338 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 116,2400 | -2.200 | -256 | 12.675.906 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 115,7300 | -1.200 | -139 | 12.678.106 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,1800 | -4.512 | -515 | 12.679.306 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,4400 | -7.011 | -795 | 12.683.818 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,2900 | -3.000 | -337 | 12.690.829 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,5200 | -900 | -103 | 12.693.829 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,6400 | -2.006 | -228 | 12.694.729 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,7300 | -7.808 | -880 | 12.696.735 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,3700 | -200 | -23 | 12.704.543 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,6100 | -4.856 | -552 | 12.704.743 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,7300 | -7.327 | -826 | 12.709.599 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,8400 | -2.670 | -299 | 12.716.926 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 116,2300 | -6.765 | -786 | 12.719.596 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 115,4500 | -2.201 | -254 | 12.726.361 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,3100 | -2.238 | -256 | 12.728.562 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,3200 | -2.200 | -249 | 12.730.800 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,4000 | -1.800 | -202 | 12.733.000 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,2600 | -3.091 | -344 | 12.734.800 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 110,4900 | -2.300 | -254 | 12.737.891 | ||||
| 2021-09-16 | 2021-09-15 | 4 | Silvio Peter | SSTK | Common Stock | D | 113,1300 | -900 | -102 | 19.164 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 110,2400 | 1.301 | 143 | 12.740.191 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 109,6000 | -14.521 | -1.592 | 12.741.492 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 108,8400 | -5.535 | -602 | 12.756.013 | ||||
| 2021-09-14 | 2021-09-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,9200 | -2.247 | -254 | 12.761.548 | ||||
| 2021-09-14 | 2021-09-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,3200 | -6.773 | -761 | 12.763.795 | ||||
| 2021-09-14 | 2021-09-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 111,1400 | -7.032 | -782 | 12.770.568 | ||||
| 2021-09-09 | 2021-09-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,0900 | -1.906 | -217 | 12.777.600 | ||||
| 2021-09-09 | 2021-09-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,6700 | -7.525 | -855 | 12.779.506 | ||||
| 2021-09-09 | 2021-09-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,4800 | -7.156 | -805 | 12.787.031 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,6100 | -11.758 | -1.336 | 12.794.187 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,8800 | -4.006 | -452 | 12.805.945 | ||||
| 2021-09-08 | 2021-09-07 | 4 | Oringer Jonathan | SSTK | Commons Stock | D | 115,4600 | -300 | -35 | 12.809.951 | ||||
| 2021-09-08 | 2021-09-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,7900 | -3.142 | -361 | 12.810.251 | ||||
| 2021-09-08 | 2021-09-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,9800 | -2.280 | -260 | 12.813.393 | ||||
| 2021-09-08 | 2021-09-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 112,7800 | -7.068 | -797 | 12.815.673 | ||||
| 2021-09-08 | 2021-09-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,7100 | -384 | -44 | 12.822.741 | ||||
| 2021-09-08 | 2021-09-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,2900 | -12.710 | -1.453 | 12.823.125 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Oringer Jonathan | SSTK | Commons Stock | D | 115,8700 | -400 | -46 | 12.835.835 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,9400 | -8.497 | -977 | 12.836.235 | ||||
| 2021-09-03 | 2021-09-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,2300 | -5.508 | -629 | 12.844.732 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,9100 | -1.427 | -164 | 12.850.240 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 114,0900 | -6.385 | -728 | 12.851.667 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 113,4800 | -6.748 | -766 | 12.858.052 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,0900 | -370 | -39 | 12.864.800 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Oringer Jonathan | SSTK | Commons Stock | D | 103,7800 | -700 | -73 | 12.865.170 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,3700 | -5.395 | -552 | 12.865.870 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,8800 | -11.627 | -1.185 | 12.871.265 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,9000 | -3.410 | -361 | 12.882.892 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,1400 | -4.537 | -477 | 12.886.302 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,3200 | -1.926 | -201 | 12.890.839 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Oringer Jonathan | SSTK | Commons Stock | D | 103,8400 | -7.290 | -757 | 12.892.765 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,6400 | -800 | -82 | 12.900.055 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,5600 | -2.000 | -203 | 12.900.855 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,6600 | -400 | -42 | 12.902.855 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,4300 | -7.734 | -800 | 12.903.255 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,4000 | -13.515 | -1.384 | 12.910.989 | ||||
| 2021-08-06 | 2021-08-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,2900 | -2.142 | -226 | 12.945.711 | ||||
| 2021-08-06 | 2021-08-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,4800 | -12.246 | -1.279 | 12.947.853 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 106,3700 | -600 | -64 | 12.960.099 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,6000 | -2.355 | -249 | 12.960.699 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,8800 | -9.876 | -1.036 | 12.963.054 | ||||
| 2021-08-04 | 2021-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,3400 | -21 | -2 | 12.972.930 | ||||
| 2021-08-04 | 2021-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 106,5400 | -809 | -86 | 12.972.951 | ||||
| 2021-08-04 | 2021-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 105,3300 | -12.502 | -1.317 | 12.973.760 | ||||
| 2021-08-04 | 2021-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 104,6400 | -8.538 | -893 | 12.986.262 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 108,1800 | -5.677 | -614 | 12.973.593 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 107,4800 | -13.879 | -1.492 | 12.979.270 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 106,1300 | -1.651 | -175 | 12.993.149 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,1200 | -182 | -19 | 12.994.800 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,6700 | -48 | -5 | 12.994.982 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,6100 | -40 | -4 | 12.995.030 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,1200 | -40 | -4 | 12.995.070 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,1800 | -2.922 | -301 | 12.995.110 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,5000 | -6.283 | -644 | 12.998.032 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 103,1700 | -5.680 | -586 | 13.004.315 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,4000 | -5.561 | -569 | 13.009.995 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,3600 | -1.378 | -140 | 13.015.556 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 102,0500 | -8.831 | -901 | 13.016.934 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,5000 | -10.406 | -1.056 | 13.025.765 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 101,4600 | -4.861 | -493 | 13.036.171 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,7600 | -12.047 | -1.214 | 13.041.032 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,5900 | -7.492 | -746 | 13.053.079 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,8700 | -3.078 | -304 | 13.060.571 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 97,4500 | -900 | -88 | 13.063.649 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,9000 | -2.500 | -252 | 13.064.549 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,3000 | -19.340 | -1.940 | 13.067.049 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,5900 | -4.229 | -425 | 13.086.389 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,8300 | -6.020 | -601 | 13.090.618 | ||||
| 2021-07-06 | 2021-07-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100,2800 | -100 | -10 | 13.096.638 | ||||
| 2021-07-06 | 2021-07-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,9300 | -16.136 | -1.612 | 13.096.738 | ||||
| 2021-07-06 | 2021-07-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,7400 | -1.245 | -123 | 13.112.874 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 99,0800 | -5.313 | -526 | 13.114.119 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 98,3200 | -5.368 | -528 | 13.119.432 | ||||
| 2021-07-06 | 2021-07-06 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 99,7600 | -1.944 | -194 | 25.933 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 98,9800 | -1.867 | -185 | 27.877 | ||||
| 2021-06-14 | 2021-06-11 | 4 | Silvio Peter | SSTK | Common Stock | D | 91,5000 | -2.000 | -183 | 20.064 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0800 | -5.042 | -459 | 13.124.800 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,5000 | -5.429 | -491 | 13.129.842 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,9200 | -1.454 | -135 | 13.135.271 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,4000 | -3.710 | -343 | 13.136.725 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0600 | -3.558 | -324 | 13.140.435 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,2200 | -8.945 | -834 | 13.143.993 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,7300 | -5.528 | -513 | 13.152.938 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,4400 | -4.169 | -385 | 13.158.466 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,6700 | -9.234 | -846 | 13.162.635 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0500 | -3.103 | -283 | 13.171.869 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 89,2300 | -1.016 | -91 | 8.250 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Bigley Deirdre Mary | SSTK | Restricted Stock Units | D | 1.704 | 1.704 | ||||||
| 2021-06-07 | 2021-06-03 | 4 | Upshaw Alfonse L | SSTK | Restricted Stock Unit | D | 1.704 | 1.704 | ||||||
| 2021-06-07 | 2021-06-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,1300 | -8.606 | -784 | 13.174.972 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,5100 | -3.729 | -338 | 13.183.578 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,5600 | -1.730 | -155 | 13.187.307 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2900 | -3.518 | -314 | 13.189.037 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,5800 | -6.066 | -537 | 13.192.555 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,5400 | -3.657 | -320 | 13.198.621 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Evans Thomas R | SSTK | Restricted Stock Unit | D | 1.704 | 1.704 | ||||||
| 2021-06-07 | 2021-06-03 | 4 | Hennessy Paul J. | SSTK | Restricted Stock Unit | D | 1.704 | 1.704 | ||||||
| 2021-06-07 | 2021-06-03 | 4 | Bhasin Rachna | SSTK | Restricted Stock Units | D | 1.704 | 1.704 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,8200 | -3.196 | -297 | 13.202.278 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,7600 | -5.388 | -494 | 13.205.474 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,6700 | -16.055 | -1.456 | 13.210.862 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,1800 | -347 | -33 | 13.226.917 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,6200 | -14.388 | -1.347 | 13.227.264 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,6500 | -5.572 | -516 | 13.241.652 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,5200 | -5.445 | -498 | 13.247.224 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,7900 | -2.131 | -193 | 13.252.669 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 93,2200 | -1.080 | -101 | 22.064 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,4000 | -703 | -61 | 13.254.800 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,6200 | -2.397 | -205 | 13.255.503 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 84,5700 | -13.925 | -1.178 | 13.257.900 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,0100 | -2.800 | -252 | 13.271.825 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2800 | -30.548 | -2.727 | 13.274.625 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,4300 | -22.231 | -1.966 | 13.305.173 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,3900 | -12.396 | -1.083 | 13.327.404 | ||||
| 2021-04-13 | 2021-04-05 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 91,3600 | -4.487 | -410 | 66.025 | ||||
| 2021-04-13 | 2021-04-05 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 91,3600 | -2.653 | -242 | 70.512 | ||||
| 2021-04-13 | 2021-04-01 | 4 | Pavlovsky Stan | SSTK | Restricted Stock Units | D | 11.305 | 11.305 | ||||||
| 2021-04-13 | 2021-04-05 | 4 | Silvio Peter | SSTK | Common Stock | D | 91,3600 | -1.433 | -131 | 23.144 | ||||
| 2021-04-13 | 2021-04-01 | 4 | Silvio Peter | SSTK | Restricted Stock Units | D | 2.826 | 2.826 | ||||||
| 2021-04-13 | 2021-04-01 | 4 | Yahes Jarrod | SSTK | Restricted Stock Units | D | 5.652 | 5.652 | ||||||
| 2021-04-13 | 2021-04-01 | 4/A | Ciardiello Steven | SSTK | Restricted Stock Units | D | 565 | 1.836 | ||||||
| 2021-04-13 | 2021-04-01 | 4/A | Ciardiello Steven | SSTK | Restricted Stock Units | D | 1.271 | 1.271 | ||||||
| 2021-04-09 | 2021-04-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2400 | -7.742 | -691 | 13.339.800 | ||||
| 2021-04-09 | 2021-04-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,4900 | -2.892 | -256 | 13.347.542 | ||||
| 2021-04-08 | 2021-04-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 91,3600 | -1.010 | -92 | 29.744 | ||||
| 2021-04-08 | 2021-04-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 91,3600 | -796 | -73 | 30.754 | ||||
| 2021-04-08 | 2021-04-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 91,7900 | -1.051 | -96 | 31.550 | ||||
| 2021-04-08 | 2021-04-05 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 91,7900 | -829 | -76 | 32.601 | ||||
| 2021-04-06 | 2021-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,3000 | -500 | -47 | 13.350.434 | ||||
| 2021-04-06 | 2021-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,2500 | -1.200 | -111 | 13.350.934 | ||||
| 2021-04-06 | 2021-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,3000 | -3.329 | -304 | 13.352.134 | ||||
| 2021-04-06 | 2021-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,5300 | -5.400 | -489 | 13.355.463 | ||||
| 2021-04-06 | 2021-04-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2800 | -5.392 | -481 | 13.360.863 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 94,1100 | -15.463 | -1.455 | 13.366.255 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 93,5300 | -7.943 | -743 | 13.381.718 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 92,2800 | -900 | -83 | 13.389.661 | ||||
| 2021-04-06 | 2021-04-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,2100 | -1.900 | -173 | 13.390.561 | ||||
| 2021-04-06 | 2021-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 91,0000 | -4.862 | -442 | 13.392.461 | ||||
| 2021-04-06 | 2021-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 90,3700 | -20.100 | -1.816 | 13.397.323 | ||||
| 2021-04-06 | 2021-04-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,5100 | -7.377 | -660 | 13.417.423 | ||||
| 2021-03-24 | 2021-03-22 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 91,3100 | -301 | -27 | 33.430 | ||||
| 2021-03-24 | 2021-03-22 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 90,1400 | -1.721 | -155 | 33.731 | ||||
| 2021-03-24 | 2021-03-22 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 89,4200 | -11.653 | -1.042 | 35.452 | ||||
| 2021-03-23 | 2021-02-17 | 4 | Evans Thomas R | SSTK | Common Stock | D | -150 | 26.360 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 91,2500 | -300 | -27 | 73.165 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 90,6200 | -6.265 | -568 | 73.465 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 89,9600 | -4.092 | -368 | 79.730 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 88,2300 | -2.335 | -206 | 83.822 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 89,1300 | -474 | -42 | 86.157 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 88,2900 | -3.563 | -315 | 86.631 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Silvio Peter | SSTK | Common Stock | D | 87,0000 | -5.164 | -449 | 24.577 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 87,0000 | -1.607 | -140 | 15.787 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Yahes Jarrod | SSTK | Performance-based Restricted Stock Units | D | -3.435 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Yahes Jarrod | SSTK | Performance-based Restricted Stock Units | D | 3.435 | 3.435 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 89,2200 | -1.828 | -163 | 17.394 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 89,2200 | 3.435 | 306 | 19.222 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Pavlovsky Stan | SSTK | Performance-based Restricted Stock Units | D | -61.840 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Pavlovsky Stan | SSTK | Performance-based Restricted Stock Units | D | 61.840 | 61.840 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 89,2200 | -30.284 | -2.702 | 90.194 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 89,2200 | 61.840 | 5.517 | 120.478 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Silvio Peter | SSTK | Performance-based Restricted Stock Units | D | -6.870 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Silvio Peter | SSTK | Performance-based Restricted Stock Units | D | 6.870 | 6.870 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 89,2200 | -639 | -57 | 29.741 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 89,2200 | -2.626 | -234 | 30.380 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 89,2200 | 6.870 | 613 | 33.006 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Units | D | -6.184 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Units | D | 6.184 | 6.184 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 89,2200 | -877 | -78 | 47.105 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 89,2200 | -2.350 | -210 | 47.982 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 89,2200 | 6.184 | 552 | 50.332 | ||||
| 2021-03-03 | 2021-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,0300 | -4.970 | -433 | 13.424.800 | ||||
| 2021-03-03 | 2021-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 86,2500 | -20.474 | -1.766 | 13.429.770 | ||||
| 2021-03-03 | 2021-03-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,3000 | -1.672 | -143 | 13.450.244 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,8300 | -487 | -43 | 13.451.916 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,6900 | -1.768 | -155 | 13.452.403 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 87,1100 | -18.008 | -1.569 | 13.454.171 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,9800 | -9.162 | -788 | 13.472.179 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Performance-based Restricted Stock Units | D | -61.840 | 0 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Performance-based Restricted Stock Units | D | 61.840 | 61.840 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,2200 | -30.284 | -2.702 | 13.481.341 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,8800 | 61.840 | 5.496 | 13.511.625 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 89,4900 | -1.399 | -125 | 13.449.785 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 88,9300 | -27.060 | -2.406 | 13.451.184 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Stock Options (Right to Buy) | D | 42,96 | -17.497 | 35.525 | |||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 87,4100 | -800 | -70 | 15.787 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 86,5600 | -12.609 | -1.091 | 16.587 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 85,9200 | -7.793 | -670 | 29.196 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 84,4400 | -1.000 | -84 | 36.989 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 42,9600 | 17.497 | 752 | 37.989 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 86,4800 | -3.590 | -310 | 9.266 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 85,7100 | -2.410 | -207 | 12.856 | ||||
| 2021-02-18 | 2021-02-12 | 4 | Oringer Jonathan | SSTK | Performance-based Restricted Stock Units | D | -85.725 | 33.480 | ||||||
| 2021-02-18 | 2021-02-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,3500 | -40.305 | -3.440 | 13.418.244 | ||||
| 2021-02-18 | 2021-02-12 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 85,3500 | 85.725 | 7.317 | 13.518.549 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Pavlovsky Stan | SSTK | Performance-based Restricted Stock Units | D | -28.574 | 11.160 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 85,3500 | -12.269 | -1.047 | 58.638 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 85,3500 | 28.574 | 2.439 | 70.907 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 85,3500 | -1.512 | -129 | 44.148 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 85,3500 | 4.285 | 366 | 45.660 | ||||
| 2021-02-17 | 2021-02-11 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Units | D | 14.554 | 14.554 | ||||||
| 2021-02-17 | 2021-02-11 | 4 | Ciardiello Steven | SSTK | Performance-based Restricted Stock Units | D | -4.285 | 1.674 | ||||||
| 2021-02-09 | 2020-11-24 | 5 | Evans Thomas R | SSTK | Common Stock | D | -350 | 26.510 | ||||||
| 2021-02-05 | 2021-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,2500 | -10.572 | -732 | 13.432.824 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 68,8100 | -14.686 | -1.011 | 13.443.396 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 67,4200 | -1.553 | -105 | 13.458.082 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 67,4900 | -5.189 | -350 | 13.459.635 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,8600 | -8.293 | -554 | 13.464.824 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 67,7100 | -2.700 | -183 | 13.473.117 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,9500 | -11.933 | -799 | 13.475.817 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,5500 | -5.315 | -354 | 13.487.750 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,0500 | -10.367 | -685 | 13.493.065 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 64,7400 | -5.824 | -377 | 13.503.432 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 63,8600 | -5.351 | -342 | 13.509.256 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 62,5700 | -3.217 | -201 | 13.514.607 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,8700 | -955 | -73 | 13.517.824 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 76,1400 | -5.801 | -442 | 13.518.779 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 74,9800 | -12.398 | -930 | 13.524.580 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 74,2200 | -15.524 | -1.152 | 13.536.978 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 73,0500 | -10.861 | -793 | 13.552.502 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,3000 | -5.363 | -388 | 13.563.363 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 70,7800 | -1.150 | -81 | 13.568.726 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,2600 | -27.537 | -1.907 | 13.569.876 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 68,6800 | -5.411 | -372 | 13.597.413 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 71,7000 | -3.070 | -220 | 20.492 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Upshaw Alfonse L | SSTK | Common Stock | D | 1.279 | 1.279 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 70,4400 | -1.563 | -110 | 26.163 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,9000 | -7.398 | -539 | 13.602.824 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 72,1500 | -19.916 | -1.437 | 13.610.222 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 71,0800 | -12.705 | -903 | 13.630.138 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,9100 | -34.080 | -2.383 | 13.642.843 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 69,2100 | -10.901 | -754 | 13.676.923 | ||||
| 2020-11-20 | 2020-11-12 | 4 | Evans Thomas R | SSTK | Common Stock | D | -400 | 26.860 | ||||||
| 2020-11-20 | 2020-11-12 | 4 | Evans Thomas R | SSTK | Common Stock | D | -750 | 27.260 | ||||||
| 2020-11-20 | 2019-05-02 | 4 | Evans Thomas R | SSTK | Common Stock | D | -2.500 | 28.010 | ||||||
| 2020-11-04 | 2020-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 66,5100 | -4.434 | -295 | 13.687.824 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 65,6800 | -20.517 | -1.348 | 13.692.258 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 65,0000 | -19.024 | -1.237 | 13.712.775 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 65,4100 | -5.820 | -381 | 13.731.799 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 64,8900 | -22.815 | -1.480 | 13.737.619 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 63,9600 | -12.390 | -792 | 13.760.434 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 54,0400 | -8.044 | -435 | 13.772.824 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,7100 | -2.286 | -123 | 13.780.868 | ||||
| 2020-10-05 | 2020-10-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,4600 | -14.513 | -776 | 13.783.154 | ||||
| 2020-10-05 | 2020-10-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 52,6400 | -3.449 | -182 | 13.797.667 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 52,8700 | -7.415 | -392 | 13.801.116 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 52,4700 | -21.348 | -1.120 | 13.808.531 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 53,2100 | -13.557 | -721 | 13.829.879 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 52,7100 | -14.388 | -758 | 13.843.436 | ||||
| 2020-09-03 | 2020-09-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 49,6300 | -2.200 | -109 | 13.857.824 | ||||
| 2020-09-03 | 2020-09-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 48,8500 | -8.057 | -394 | 13.860.024 | ||||
| 2020-09-03 | 2020-09-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 47,9600 | -28.772 | -1.380 | 13.868.081 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,3900 | -2.000 | -103 | 13.896.853 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 50,5900 | -22.447 | -1.136 | 13.898.853 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,7900 | -4.438 | -230 | 13.921.300 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 51,4900 | -17.086 | -880 | 13.925.738 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 46,3175 | -2.064.000 | -95.599 | 13.937.327 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 56,1000 | -200 | -11 | 16.001.327 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 55,4100 | -9.891 | -548 | 16.001.527 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 54,5800 | -31.213 | -1.704 | 16.011.418 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 54,9000 | -6.500 | -357 | 16.042.631 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 54,4700 | -37.196 | -2.026 | 16.049.131 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 53,7700 | -1.728 | -93 | 15.266 | ||||
| 2020-07-09 | 2020-07-08 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 36,9200 | -9.873 | -365 | 16.086.327 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,8700 | -500 | -19 | 16.096.200 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,3400 | -14.117 | -527 | 16.096.700 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 36,1400 | -1.295 | -47 | 41.375 | ||||
| 2020-07-06 | 2020-07-06 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,0600 | -18.972 | -703 | 16.110.817 | ||||
| 2020-07-06 | 2020-07-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 36,6000 | -17.871 | -654 | 16.129.789 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 36,1900 | -12.207 | -442 | 16.147.660 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 35,7200 | -11.460 | -409 | 16.159.867 | ||||
| 2020-07-06 | 2020-07-03 | 4 | Silvio Peter | SSTK | Common Stock | D | 36,5800 | -1.276 | -47 | 27.699 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 38,2900 | -17.205 | -659 | 16.171.327 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 38,0200 | -21.222 | -807 | 16.188.532 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 4.062 | 21.134 | ||||||
| 2020-06-08 | 2020-06-04 | 4 | Evans Thomas R | SSTK | Common Stock | D | 4.062 | 30.510 | ||||||
| 2020-06-08 | 2020-06-04 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 4.062 | 16.994 | ||||||
| 2020-06-08 | 2020-06-04 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 4.062 | 7.601 | ||||||
| 2020-06-08 | 2020-06-04 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 4.062 | 28.890 | ||||||
| 2020-06-03 | 2020-06-03 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,3900 | -13.356 | -499 | 16.209.754 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,1300 | -17.255 | -641 | 16.223.110 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 37,2200 | -15.962 | -594 | 16.240.365 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Silvio Peter | SSTK | Common Stock | D | 37,1300 | -776 | -29 | 28.975 | ||||
| 2020-04-23 | 3 | Silvio Peter | SSTK | Common Stock | D | 59.502 | ||||||||
| 2020-04-23 | 3 | Silvio Peter | SSTK | Common Stock | D | 59.502 | ||||||||
| 2020-04-23 | 3 | Silvio Peter | SSTK | Common Stock | D | 59.502 | ||||||||
| 2020-04-03 | 2020-04-02 | 4 | Weiss Louis | SSTK | Common Stock | D | 31,9500 | -1.805 | -58 | 25.404 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Weiss Louis | SSTK | Common Stock | D | 29,5900 | -982 | -29 | 27.209 | ||||
| 2020-04-02 | 2020-04-01 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 27.762 | 42.333 | ||||||
| 2020-04-02 | 2020-04-01 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 29,5900 | -1.840 | -54 | 14.571 | ||||
| 2020-04-02 | 2020-04-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 6.246 | 42.670 | ||||||
| 2020-04-02 | 2020-04-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 29,5900 | -552 | -16 | 36.424 | ||||
| 2020-04-02 | 2020-04-01 | 4 | Muchnick Abraham Moshe | SSTK | Common Stock | D | 11.104 | 11.104 | ||||||
| 2020-03-02 | 2020-03-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 38,5400 | -2.714 | -105 | 50.283 | ||||
| 2020-03-02 | 2020-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 38,5400 | -997 | -38 | 36.976 | ||||
| 2020-01-06 | 2020-01-06 | 4 | Yahes Jarrod | SSTK | Stock Option (Right to Buy) | D | 42,96 | 53.022 | 53.022 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yahes Jarrod | SSTK | Common Stock | D | 23.562 | 23.562 | ||||||
| 2019-12-03 | 2019-12-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 41,5800 | -2.194 | -91 | 37.973 | ||||
| 2019-08-07 | 2019-08-05 | 4 | Bhasin Rachna | SSTK | Common Stock | D | 3.539 | 3.539 | ||||||
| 2019-08-05 | 2019-08-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 38,2300 | -2.288 | -87 | 52.997 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 11.547 | 40.167 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | Pavlovsky Stan | SSTK | Stock Option (Right to Buy) | D | 39,07 | 83.102 | 83.102 | |||||
| 2019-06-11 | 2019-06-11 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 39,4100 | 1.592 | 63 | 12.752 | ||||
| 2019-06-06 | 2019-06-06 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 3.758 | 14.344 | ||||||
| 2019-06-06 | 2019-06-06 | 4 | Evans Thomas R | SSTK | Common Stock | D | 3.758 | 25.849 | ||||||
| 2019-06-06 | 2019-06-06 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 3.758 | 24.229 | ||||||
| 2019-06-06 | 2019-06-06 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 3.758 | 16.744 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Evans Thomas R | SSTK | Common Stock | D | 40,2900 | -2.500 | -101 | 22.091 | ||||
| 2019-04-09 | 2019-04-01 | 4 | Pavlovsky Stan | SSTK | Common Stock | D | 16.411 | 16.411 | ||||||
| 2019-04-03 | 2019-04-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 8.752 | 55.285 | ||||||
| 2019-04-03 | 2019-04-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 4.923 | 28.620 | ||||||
| 2019-04-03 | 2019-04-02 | 4 | Weiss Louis | SSTK | Common Stock | D | 46,8300 | -1.804 | -84 | 28.191 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Weiss Louis | SSTK | Common Stock | D | 8.752 | 29.995 | ||||||
| 2019-04-03 | 2019-04-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 16.411 | 109.027 | ||||||
| 2019-03-06 | 2019-03-06 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 46,4800 | -5.677 | -264 | 41.619 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 47,7600 | -2.680 | -128 | 46.533 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 47,7600 | -956 | -46 | 23.697 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 47,7600 | -2.921 | -140 | 47.296 | ||||
| 2019-03-04 | 2019-03-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 47,7600 | -5.643 | -270 | 92.616 | ||||
| 2019-02-19 | 2019-02-01 | 4/A | Brodbeck Martin | SSTK | Common Stock | D | 39,8700 | -2.800 | -112 | 55.329 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 42,0000 | -5.112 | -215 | 50.217 | ||||
| 2019-02-05 | 2018-02-01 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 39,8700 | -2.800 | -112 | 55.329 | ||||
| 2018-12-03 | 2018-12-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 38,2100 | -2.129 | -81 | 24.653 | ||||
| 2018-10-03 | 2018-10-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 54,5500 | -4.446 | -243 | 98.259 | ||||
| 2018-08-27 | 2018-08-22 | 4 | Evans Thomas R | SSTK | Common Stock | D | 51,1800 | -10.000 | -512 | 24.591 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 51,1800 | -4.813 | -246 | 55.101 | ||||
| 2018-08-13 | 2018-08-10 | 4 | Evans Thomas R | SSTK | Stock Option (right to buy) | D | 17,50 | 17,5000 | -20.000 | -350 | 0 | |||
| 2018-08-13 | 2018-08-10 | 4 | Evans Thomas R | SSTK | Common Stock | D | 17,5000 | 20.000 | 350 | 34.591 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 48,6600 | -1.927 | -94 | 46.845 | ||||
| 2018-06-07 | 2018-06-06 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 3.281 | 20.471 | ||||||
| 2018-06-07 | 2018-06-06 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 3.281 | 10.586 | ||||||
| 2018-06-07 | 2018-06-06 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 3.281 | 12.986 | ||||||
| 2018-06-07 | 2018-06-06 | 4 | Evans Thomas R | SSTK | Common Stock | D | 3.281 | 14.591 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | Weiss Louis | SSTK | Stock Option (Right to Buy) | D | 47,80 | 21.150 | 21.150 | |||||
| 2018-04-04 | 2018-04-02 | 4 | Weiss Louis | SSTK | Common Stock | D | 20.137 | 20.137 | ||||||
| 2018-03-06 | 2018-03-01 | 4/A | BERNS STEVEN | SSTK | Common Stock | D | 32.601 | 98.675 | ||||||
| 2018-03-06 | 2018-03-01 | 4/A | BERNS STEVEN | SSTK | Common Stock | D | 49,4200 | -2.576 | -127 | 66.074 | ||||
| 2018-03-06 | 2018-03-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 9.780 | 25.583 | ||||||
| 2018-03-06 | 2018-03-01 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 32.601 | 59.914 | ||||||
| 2018-03-06 | 2018-03-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 26.081 | 48.772 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 49,4200 | 2.576 | 127 | 66.074 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 44,5200 | 2.687 | 120 | 27.313 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 42,2400 | -2.197 | -93 | 15.803 | ||||
| 2017-11-08 | 2017-11-07 | 4 | Weiser Jeffrey Kane | SSTK | Common Stock | D | 38,0000 | -4.449 | -169 | 30.500 | ||||
| 2017-10-04 | 2017-10-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 33,6700 | -5.157 | -174 | 68.650 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Nadler Lisa | SSTK | Stock Option (Right to Buy) | D | 41,70 | 6.000 | 6.000 | |||||
| 2017-08-03 | 2017-08-01 | 4 | Nadler Lisa | SSTK | Common Stock | D | 22.691 | 22.691 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Weiser Jeffrey Kane | SSTK | Common Stock | D | -3.051 | 34.949 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Giambruno David Todd | SSTK | Common Stock | D | 722 | 27.278 | ||||||
| 2017-06-09 | 2017-06-07 | 4 | Evans Thomas R | SSTK | Common Stock | D | 3.341 | 11.310 | ||||||
| 2017-06-09 | 2017-06-07 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 3.341 | 17.190 | ||||||
| 2017-06-09 | 2017-06-07 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 3.341 | 9.705 | ||||||
| 2017-06-09 | 2017-06-07 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 3.341 | 7.305 | ||||||
| 2017-03-07 | 2017-03-06 | 4 | BERNS STEVEN | SSTK | Stock Option (Right to Buy) | D | 17,50 | -15.000 | 0 | |||||
| 2017-03-07 | 2017-03-06 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 41,7400 | -9.559 | -399 | 73.807 | ||||
| 2017-03-07 | 2017-03-06 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 17,5000 | 15.000 | 262 | 83.366 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Giambruno David Todd | SSTK | Stock Option (Right to Buy) | D | 45,01 | 10.000 | 10.000 | |||||
| 2017-03-03 | 2017-03-01 | 4 | Giambruno David Todd | SSTK | Common Stock | D | 20.000 | 28.000 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | Weiser Jeffrey Kane | SSTK | Stock Option (Right to Buy) | D | 45,01 | 4.000 | 4.000 | |||||
| 2017-03-03 | 2017-03-01 | 4 | Weiser Jeffrey Kane | SSTK | Common Stock | D | 8.000 | 38.000 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | BERNS STEVEN | SSTK | Stock Option (Right to Buy) | D | 45,01 | 20.000 | 20.000 | |||||
| 2017-03-03 | 2017-03-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 15.000 | 68.366 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 45,0100 | -1.424 | -64 | 53.366 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Ulrich Catherine | SSTK | Stock Option (Right to Buy) | D | 45,01 | 2.500 | 2.500 | |||||
| 2017-03-03 | 2017-03-01 | 4 | Ulrich Catherine | SSTK | Common Stock | D | 5.000 | 28.567 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | Jagoda Matthew | SSTK | Stock Option (Right to Buy) | D | 45,01 | 2.000 | 2.000 | |||||
| 2017-03-03 | 2017-03-01 | 4 | Jagoda Matthew | SSTK | Common Stock | D | 4.000 | 29.000 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Brodbeck Martin | SSTK | Stock Option (Right to Buy) | D | 53,05 | 35.000 | 35.000 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Brodbeck Martin | SSTK | Common Stock | D | 30.000 | 30.000 | ||||||
| 2017-01-17 | 2017-01-12 | 4 | Ulrich Catherine | SSTK | Common Stock | D | 49,7000 | -4.293 | -213 | 23.567 | ||||
| 2016-12-15 | 2016-12-13 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | -3.648 | 54.558 | ||||||
| 2016-12-01 | 2016-12-01 | 4 | Ciardiello Steven | SSTK | Common Stock | D | 18.000 | 18.000 | ||||||
| 2016-10-04 | 2016-10-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 63,9100 | -3.684 | -235 | 54.790 | ||||
| 2016-07-01 | 2016-07-01 | 4 | Jagoda Matthew | SSTK | Stock Option (Right to Buy) | D | 45,90 | 30.000 | 30.000 | |||||
| 2016-07-01 | 2016-07-01 | 4 | Jagoda Matthew | SSTK | Common Stock | D | 25.000 | 25.000 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | Weiser Jeffrey Kane | SSTK | Stock Option (Right to Buy) | D | 45,90 | 35.000 | 35.000 | |||||
| 2016-07-01 | 2016-07-01 | 4 | Weiser Jeffrey Kane | SSTK | Common Stock | D | 30.000 | 30.000 | ||||||
| 2016-07-01 | 2016-07-01 | 4 | Giambruno David Todd | SSTK | Stock Option (Right to Buy) | D | 45,90 | 12.000 | 12.000 | |||||
| 2016-07-01 | 2016-07-01 | 4 | Giambruno David Todd | SSTK | Common Stock | D | 8.000 | 8.000 | ||||||
| 2016-06-16 | 2016-06-16 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 43,3040 | -847 | -37 | 58.474 | ||||
| 2016-06-09 | 2016-06-07 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 3.648 | 58.206 | ||||||
| 2016-06-08 | 2016-06-07 | 4 | Evans Thomas R | SSTK | Common Stock | D | 3.648 | 7.969 | ||||||
| 2016-06-08 | 2016-06-07 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 3.648 | 13.849 | ||||||
| 2016-06-08 | 2016-06-07 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 3.648 | 6.364 | ||||||
| 2016-06-08 | 2016-06-07 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 3.648 | 3.964 | ||||||
| 2016-05-12 | 2016-05-10 | 4 | Bigley Deirdre Mary | SSTK | Common Stock | D | 316 | 316 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Ulrich Catherine | SSTK | Common Stock | D | 36,7700 | -5.964 | -219 | 27.860 | ||||
| 2016-03-02 | 2016-03-01 | 4 | BERNS STEVEN | SSTK | Stock Option (right to buy) | D | 34,76 | 40.000 | 40.000 | |||||
| 2016-03-02 | 2016-03-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 15.000 | 59.321 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Oringer Jonathan | SSTK | Stock Option (right to buy) | D | 34,76 | 250.000 | 250.000 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Ulrich Catherine | SSTK | Common Stock | D | 34,6100 | -4.176 | -145 | 33.824 | ||||
| 2016-03-02 | 2016-03-01 | 4 | Aggarwal Anshu | SSTK | Stock Option (right to buy) | D | 34,76 | 10.000 | 10.000 | |||||
| 2016-02-19 | 2014-11-13 | 4/A | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 9.222 | 50.237 | ||||||
| 2016-02-19 | 2014-11-13 | 4/A | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 699 | 41.015 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | PHELAN PETER | SSTK | Stock Option (right to buy) | D | 36,42 | 25.000 | 25.000 | |||||
| 2015-12-02 | 2015-12-01 | 4 | PHELAN PETER | SSTK | Common Stock | D | 20.000 | 20.000 | ||||||
| 2015-11-03 | 2015-11-02 | 4 | Aggarwal Anshu | SSTK | Stock Option (right to buy) | D | 28,97 | 60.000 | 60.000 | |||||
| 2015-11-03 | 2015-11-02 | 4 | Aggarwal Anshu | SSTK | Common Stock | D | 45.000 | 45.000 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | Ulrich Catherine | SSTK | Stock Option (right to buy) | D | 29,83 | 75.000 | 75.000 | |||||
| 2015-10-02 | 2015-10-01 | 4 | BERNS STEVEN | SSTK | Stock Option (right to buy) | D | 29,83 | 100.000 | 100.000 | |||||
| 2015-10-02 | 2015-10-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 40.000 | 44.321 | ||||||
| 2015-09-22 | 3 | BERNS STEVEN | SSTK | Common Stock | D | 8.642 | ||||||||
| 2015-09-22 | 3 | BERNS STEVEN | SSTK | Common Stock | D | 8.642 | ||||||||
| 2015-09-10 | 2015-09-09 | 4 | Flynn Nicholas | SSTK | Common Stock | D | 33,4800 | -615 | -21 | 17.401 | ||||
| 2015-08-28 | 2015-08-28 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 34,0200 | 100.000 | 3.402 | 16.256.327 | ||||
| 2015-08-27 | 2015-08-27 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 32,5600 | 100.000 | 3.256 | 16.156.327 | ||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Stock Option (right to buy) | D | 25,29 | -1.200 | 3.200 | |||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Stock Option (right to buy) | D | 17,00 | -800 | 763 | |||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Stock Option (right to buy) | D | 15,00 | -1.800 | 5.700 | |||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Common Stock | D | 63,0000 | -4.300 | -271 | 18.016 | ||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Common Stock | D | 25,2900 | 1.200 | 30 | 22.316 | ||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Common Stock | D | 17,0000 | 800 | 14 | 21.116 | ||||
| 2015-06-16 | 2015-06-15 | 4 | Flynn Nicholas | SSTK | Common Stock | D | 15,0000 | 1.800 | 27 | 20.316 | ||||
| 2015-06-12 | 2015-06-11 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 2.328 | 41.626 | ||||||
| 2015-06-12 | 2015-06-11 | 4 | Miller Jonathan F. | SSTK | Common Stock | D | 2.328 | 4.321 | ||||||
| 2015-06-12 | 2015-06-11 | 4 | Evans Thomas R | SSTK | Common Stock | D | 2.328 | 4.321 | ||||||
| 2015-06-12 | 2015-06-11 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 2.328 | 10.201 | ||||||
| 2015-06-12 | 2015-06-11 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 2.328 | 4.321 | ||||||
| 2015-06-12 | 2015-06-11 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 2.328 | 2.716 | ||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.236 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.236 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 21.447 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.261 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.236 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 21.447 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.261 | ||||||||
| 2015-04-14 | 3 | Flynn Nicholas | SSTK | Common Stock | D | 23.236 | ||||||||
| 2015-04-14 | 3 | Ulrich Catherine | SSTK | Common Stock | D | 68.000 | ||||||||
| 2015-04-14 | 3 | Ulrich Catherine | SSTK | Common Stock | D | 68.000 | ||||||||
| 2015-04-14 | 3 | Ulrich Catherine | SSTK | Common Stock | D | 46.000 | ||||||||
| 2015-04-14 | 3 | Ulrich Catherine | SSTK | Common Stock | D | 46.000 | ||||||||
| 2015-04-14 | 2015-04-13 | 4 | Gokhale Aditi | SSTK | Common Stock | D | 42.000 | 42.000 | ||||||
| 2015-04-10 | 2015-04-08 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 1.993 | 39.298 | ||||||
| 2015-04-10 | 2015-04-09 | 4 | Hennessy Paul J. | SSTK | Common Stock | D | 388 | 388 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 20.000 | 34.651 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 58,5400 | -2.067 | -121 | 14.651 | ||||
| 2015-01-07 | 2014-12-01 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 1.993 | 7.873 | ||||||
| 2015-01-07 | 2014-12-01 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 1.993 | 1.993 | ||||||
| 2015-01-07 | 2014-12-01 | 4 | Evans Thomas R | SSTK | Common Stock | D | 1.993 | 1.993 | ||||||
| 2015-01-07 | 2014-12-01 | 4 | Miller Jonathan F. | SSTK | Common Stock | D | 1.993 | 1.993 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 67,9000 | -5.000 | -340 | 357.649 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 73,7100 | -5.000 | -369 | 362.649 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -168.147 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 168.147 | 168.147 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | I | -1.289.748 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -573.217 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -159.334 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -30.943 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -526.254 | 0 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 9.222 | 37.305 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 699 | 28.083 | ||||||
| 2014-11-05 | 2014-11-03 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 76,6400 | -5.000 | -383 | 367.649 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Chou James | SSTK | Stock Option (right to buy) | D | 14,17 | -5.000 | 80.000 | |||||
| 2014-11-05 | 2014-11-03 | 4 | Chou James | SSTK | Common Stock | D | 76,4900 | -5.000 | -382 | 8.378 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Chou James | SSTK | Common Stock | D | 14,1700 | 5.000 | 71 | 13.378 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Chou James | SSTK | Stock Option (right to buy) | D | 14,17 | -5.000 | 85.000 | |||||
| 2014-10-07 | 2014-10-03 | 4 | Chou James | SSTK | Common Stock | D | 75,0000 | -5.000 | -375 | 8.378 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Chou James | SSTK | Common Stock | D | 14,1700 | 5.000 | 71 | 13.378 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 70,8700 | -5.000 | -354 | 372.649 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 72,5300 | -5.000 | -363 | 377.649 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Chou James | SSTK | Stock Option (right to buy) | D | 14,17 | -5.000 | 90.000 | |||||
| 2014-09-04 | 2014-09-02 | 4 | Chou James | SSTK | Common Stock | D | 75,0000 | -5.000 | -375 | 8.378 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Chou James | SSTK | Common Stock | D | 14,1700 | 5.000 | 71 | 13.378 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 12.227 | 40.316 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Insight Venture Associates V, L.L.C. | SSTK | Common Stock, par value $0.01 per share | I | -222.135 | 1.289.748 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 222.135 | 222.135 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | I | -1.300.000 | 1.289.748 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -577.773 | 573.217 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -160.601 | 159.334 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -31.189 | 30.943 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -530.437 | 526.254 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 705 | 28.089 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Chou James | SSTK | Stock Option (right to buy) | D | 14,17 | -5.000 | 95.000 | |||||
| 2014-08-13 | 2014-08-11 | 4 | Chou James | SSTK | Common Stock | D | 76,2000 | -5.000 | -381 | 8.378 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Chou James | SSTK | Common Stock | D | 14,1700 | 5.000 | 71 | 13.378 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 76,3100 | -5.000 | -382 | 382.649 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 84,5900 | -5.000 | -423 | 387.649 | ||||
| 2014-06-27 | 2014-06-25 | 4 | BIXBY TIMOTHY E | SSTK | Stock Option (right to buy) | D | 15,00 | -57.564 | 195.000 | |||||
| 2014-06-27 | 2014-06-25 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 85,0000 | -57.564 | -4.893 | 16.484 | ||||
| 2014-06-27 | 2014-06-25 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 15,0000 | 57.564 | 863 | 74.048 | ||||
| 2014-06-19 | 2014-06-19 | 4 | BIXBY TIMOTHY E | SSTK | Stock Option (right to buy) | D | 15,00 | -2.348 | 252.564 | |||||
| 2014-06-19 | 2014-06-19 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 85,0000 | -2.348 | -200 | 16.484 | ||||
| 2014-06-19 | 2014-06-19 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 15,0000 | 2.348 | 35 | 18.832 | ||||
| 2014-06-19 | 2014-06-17 | 4 | BIXBY TIMOTHY E | SSTK | Stock Option (right to buy) | D | 15,00 | -88 | 254.912 | |||||
| 2014-06-19 | 2014-06-17 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 85,0000 | -88 | -7 | 16.484 | ||||
| 2014-06-19 | 2014-06-17 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 15,0000 | 88 | 1 | 16.572 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -127.285 | 0 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | 127.285 | 127.285 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | I | -750.000 | 2.589.748 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -333.331 | 1.150.990 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -92.654 | 319.935 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -17.993 | 62.132 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -306.022 | 1.056.691 | ||||||
| 2014-06-16 | 2014-06-13 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 6.993 | 27.384 | ||||||
| 2014-06-16 | 2014-06-12 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 407 | 20.391 | ||||||
| 2014-06-03 | 2014-06-02 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 64,3400 | -5.000 | -322 | 392.649 | ||||
| 2014-05-02 | 2014-05-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 73,9300 | -5.000 | -370 | 397.649 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Oringer Jonathan | SSTK | Stock Option (right to buy) | D | 80,94 | 500.000 | 500.000 | |||||
| 2014-04-28 | 2014-04-24 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 100.000 | 16.056.327 | ||||||
| 2014-04-03 | 2014-02-25 | 4/A | Chou James | SSTK | Common Stock | D | 98,7000 | -5.000 | -494 | 878 | ||||
| 2014-04-03 | 2014-02-25 | 4/A | Chou James | SSTK | Common Stock | D | 17,0000 | 5.000 | 85 | 5.878 | ||||
| 2014-04-03 | 2014-03-03 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 25.000 | 407.649 | ||||||
| 2014-04-03 | 2014-03-03 | 4 | BIXBY TIMOTHY E | SSTK | Common Stock | D | 15.000 | 16.263 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 73,7100 | -5.000 | -369 | 402.649 | ||||
| 2014-04-03 | 2014-03-03 | 4 | Chou James | SSTK | Restricted Stock Units | D | 7.500 | 8.378 | ||||||
| 2014-03-07 | 2014-03-05 | 4 | BERNS STEVEN | SSTK | Stock Option (right to buy) | D | 17,50 | -5.000 | 15.000 | |||||
| 2014-03-07 | 2014-03-05 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 99,8700 | -5.000 | -499 | 0 | ||||
| 2014-03-07 | 2014-03-05 | 4 | BERNS STEVEN | SSTK | Common Stock | D | 17,5000 | 5.000 | 88 | 5.000 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 98,7600 | -5.000 | -494 | 382.649 | ||||
| 2014-03-03 | 2014-03-03 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 9.538 | 19.984 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 543 | 10.446 | ||||||
| 2014-03-03 | 2014-03-03 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -174.421 | 0 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | 174.421 | 174.421 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | I | -1.000.000 | 3.339.748 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -444.441 | 1.484.321 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -123.539 | 412.589 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -23.991 | 80.125 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Insight Venture Partners V L P | SSTK | Common stock, par value $0.01 per share | D | -408.029 | 1.362.713 | ||||||
| 2014-02-27 | 2014-02-25 | 4 | Chou James | SSTK | Stock Option (right to buy) | D | 17,00 | -5.000 | 45.000 | |||||
| 2014-02-27 | 2014-02-25 | 4 | Chou James | SSTK | Common Stock | D | 98,7000 | -5.000 | -494 | 0 | ||||
| 2014-02-27 | 2014-02-25 | 4 | Chou James | SSTK | Common Stock | D | 17,0000 | 5.000 | 85 | 5.000 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 78,0600 | -5.000 | -390 | 387.649 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 82,4300 | -5.000 | -412 | 392.649 | ||||
| 2013-12-03 | 2013-12-02 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 72,3400 | -5.000 | -362 | 397.649 | ||||
| 2013-11-04 | 2013-11-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 70,2800 | -5.000 | -351 | 402.649 | ||||
| 2013-10-02 | 2013-10-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 73,2000 | -5.000 | -366 | 407.649 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Insight Venture Partners V L P See Footnote (1) | SSTK | Common Stock, par value $0.01 per share | I | 60,0000 | -1.610.000 | -96.600 | 4.339.748 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 60,0000 | -715.551 | -42.933 | 1.928.762 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 60,0000 | -198.897 | -11.934 | 536.128 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 60,0000 | -38.626 | -2.318 | 104.116 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 60,0000 | -656.926 | -39.416 | 1.770.742 | ||||
| 2013-09-27 | 2013-09-25 | 4 | Oringer Jonathan | SSTK | Common Stock | D | 57,3000 | -2.530.000 | -144.969 | 15.956.327 | ||||
| 2013-09-04 | 2013-09-03 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 49,9700 | -5.000 | -250 | 412.649 | ||||
| 2013-08-02 | 2013-08-01 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 54,5100 | -5.000 | -273 | 417.649 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Semmelbauer Thilo | SSTK | Common Stock | D | 59,6400 | -5.000 | -298 | 422.649 | ||||
| 2013-05-23 | 2013-05-22 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 9.360 | 9.903 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Lieberman Jeffrey | SSTK | Common Stock, par value $0.01 per share | D | 543 | 543 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -170.074 | 0 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | 170.074 | 170.074 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P See Footnote (3) | SSTK | Common Stock, par value $0.01 per share | I | -1.000.000 | 5.949.748 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -444.441 | 2.644.313 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -123.539 | 735.025 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -23.991 | 142.742 | ||||||
| 2013-05-23 | 2013-05-21 | 4 | Insight Venture Partners V L P | SSTK | Common Stock, par value $0.01 per share | D | -408.029 | 2.427.668 | ||||||
| 2012-11-28 | 2012-11-28 | 4 | Shutterstock Investors LLC | SSTK | Common Stock, Par Value $0.01 per share | D | -166.733 | 0 | ||||||
| 2012-11-28 | 2012-11-28 | 4 | Shutterstock Investors I LLC | SSTK | Common Stock, Par Value $0.01 per share | D | -2.835.697 | 0 | ||||||
| 2012-10-12 | 2012-10-11 | 4 | EPSTEIN JEFFREY E | SSTK | Common Stock | D | 17,0000 | 5.880 | 100 | 5.880 | ||||
| 2012-10-10 | 3 | Semmelbauer Thilo | SSTK | Common Stock | D | 427.649 | ||||||||
| 2012-10-10 | 3 | Oringer Jonathan By Pixel Holdings Inc. | SSTK | Common Stock | I | 18.486.327 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | D | 3.088.754 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | I | 6.949.747 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | D | 858.564 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | D | 166.733 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | I | 166.733 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | D | 2.835.697 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | I | 6.949.747 | ||||||||
| 2012-10-10 | 3 | Insight Holdings Group, LLC | SSTK | Common Stock, par value $0.01 per share | I | 2.835.697 |
