Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20260618C00005000 | 5.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 221.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SSTK20260618C00007500 | 7.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 129.93% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SSTK20260618C00010000 | 10.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 84.50% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00012500 | 12.50 | 0.60 | 3.00 | 0.00 | 0 | 0 | 132.48% | 0.66 | 0.11 | -0.05 | 0.01 | 0.00 |
| SSTK20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 93 | 89.46% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| SSTK20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 871 | 90.72% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 383 | 101.60% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 125.28% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 145.71% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 163.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 179.74% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 194.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSTK20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 207.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 625.15% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| SSTK20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 411.51% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| SSTK20260618P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 25 | 184.24% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| SSTK20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.60% | -0.34 | 0.16 | -0.03 | 0.01 | -0.00 |
| SSTK20260618P00015000 | 15.00 | 1.35 | 3.80 | 1.75 | 6 | 26 | 142.41% | -0.64 | 0.11 | -0.05 | 0.01 | -0.00 |
| SSTK20260618P00017500 | 17.50 | 3.50 | 4.90 | 4.28 | 1 | 33 | 154.82% | -0.81 | 0.08 | -0.05 | 0.01 | -0.00 |
| SSTK20260618P00020000 | 20.00 | 5.90 | 8.80 | 0.00 | 0 | 50 | 217.60% | -0.80 | 0.06 | -0.06 | 0.01 | -0.00 |
| SSTK20260618P00022500 | 22.50 | 8.40 | 11.30 | 0.00 | 0 | 1 | 252.41% | -0.82 | 0.05 | -0.07 | 0.01 | -0.00 |
| SSTK20260618P00025000 | 25.00 | 10.40 | 13.80 | 0.00 | 0 | 2 | 237.12% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| SSTK20260618P00027500 | 27.50 | 12.90 | 16.30 | 0.00 | 0 | 0 | 260.74% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| SSTK20260618P00030000 | 30.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 281.66% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| SSTK20260618P00032500 | 32.50 | 17.90 | 21.30 | 0.00 | 0 | 0 | 300.45% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| SSTK20260618P00035000 | 35.00 | 20.10 | 23.80 | 0.00 | 0 | 0 | 547.28% | -0.65 | 0.03 | -0.19 | 0.01 | -0.01 |
