| 2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
429.125 |
0,00 |
14.248 |
-1,09 |
|
| 2025-09-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
144 |
-83,31 |
5 |
-91,94 |
|
| 2025-09-25 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
516.521 |
-11,08 |
18.560 |
-0,99 |
|
| 2025-09-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
234.153 |
171,37 |
8.414 |
202,19 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Diversified Income Plus Portfolio Class A
|
|
|
|
1.968 |
0,00 |
139 |
-4,17 |
|
| 2025-08-15 |
NP |
Guardian Variable Products Trust - Guardian Diversified Research VIP Fund
|
|
|
|
16.991 |
0,04 |
595 |
-3,72 |
|
| 2025-08-27 |
NP |
Liberty All Star Equity Fund
|
|
|
|
145.792 |
0,00 |
10.265 |
-3,91 |
|
| 2025-09-25 |
NP |
DFAX - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
622.951 |
42,85 |
44.983 |
187,54 |
|
| 2025-09-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
475.200 |
-70,02 |
17.075 |
-66,62 |
|
| 2025-09-25 |
NP |
BBEU - JPMorgan BetaBuilders Europe ETF
|
|
|
|
2.064.731 |
-9,18 |
74.192 |
1,13 |
|
| 2025-09-26 |
NP |
RFEU - First Trust RiverFront Dynamic Europe ETF
|
|
|
|
4.028 |
-0,47 |
145 |
9,92 |
|
| 2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
34.139 |
0,00 |
1.191 |
-4,11 |
|
| 2025-07-25 |
NP |
FNDF - Schwab Fundamental International Large Company Index ETF
|
|
|
|
10.142.104 |
4,93 |
335.021 |
4,43 |
|
| 2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
1.905.604 |
0,00 |
66.486 |
-4,15 |
|
| 2025-09-24 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
148.564 |
2,59 |
10.728 |
14,89 |
|
| 2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
216.600 |
-12,59 |
15.251 |
-16,01 |
|
| 2025-09-24 |
NP |
BLACKROCK NATURAL RESOURCES TRUST - BLACKROCK NATURAL RESOURCES TRUST Investor A
|
|
|
|
356.189 |
-2,32 |
12.799 |
8,76 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP SSGA International Index Fund Standard Class
|
|
|
|
778.919 |
-6,54 |
27.176 |
-10,42 |
|
| 2025-08-25 |
NP |
MML SERIES INVESTMENT FUND - MML Foreign Fund Initial Class
|
|
|
|
58.400 |
-4,26 |
2.046 |
-7,84 |
|
| 2025-09-29 |
NP |
IPKW - Invesco International BuyBack Achievers ETF
|
|
|
|
371.241 |
60,99 |
13.367 |
79,23 |
|
| 2025-08-26 |
NP |
UPAR - UPAR Ultra Risk Parity ETF
|
|
|
|
6.584 |
-7,97 |
464 |
-11,64 |
|
| 2025-08-26 |
NP |
PENN SERIES FUNDS INC - Developed International Index Fund
|
|
|
|
26.183 |
-5,81 |
914 |
-9,69 |
|
| 2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
103.195 |
-14,47 |
3.399 |
-15,80 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - Global Balanced Fund Class 1
|
|
|
|
46.723 |
-3,51 |
1.638 |
-7,09 |
|
| 2025-09-25 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
3.636 |
13,70 |
263 |
27,18 |
|
| 2025-09-26 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
246.136 |
-16,09 |
17.773 |
-6,03 |
|
| 2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
19.368 |
36,92 |
639 |
35,17 |
|
| 2025-09-29 |
NP |
PXF - Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
|
|
|
1.208.943 |
-0,47 |
43.530 |
10,79 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Advanced Strategies Portfolio
|
|
|
|
396.021 |
959,16 |
13.817 |
424,92 |
|
| 2025-09-25 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - International Vector Equity Portfolio Shares
|
|
|
|
153.886 |
-58,47 |
5.530 |
-79,34 |
|
| 2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
6.492 |
0,00 |
430 |
-1,83 |
|
| 2025-07-25 |
NP |
AIWEX - World Energy Fund Institutional
|
|
|
|
54.952 |
57,22 |
3.639 |
54,35 |
|
| 2025-08-28 |
NP |
Aim Variable Insurance Funds (invesco Variable Insurance Funds) - Invesco V.i. Growth And Income Fund Series I
|
|
|
|
476.262 |
-20,04 |
16.617 |
-23,36 |
|
| 2025-09-26 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
5.406 |
-15,44 |
194 |
-5,39 |
|
| 2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
267.760 |
1,38 |
18.853 |
-2,59 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Balanced Asset Allocation Portfolio
|
|
|
|
1.005.833 |
648,97 |
35.093 |
271,16 |
|
| 2025-09-29 |
NP |
Calamos Global Dynamic Income Fund
|
|
|
|
82.300 |
0,00 |
2.957 |
11,37 |
|
| 2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
1.345.427 |
19,70 |
44.392 |
18,20 |
|
| 2025-09-26 |
NP |
EPIN - Harbor International Equity ETF
|
|
|
|
2.530 |
|
91 |
|
|
| 2025-09-29 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
135.400 |
11,07 |
4.865 |
23,70 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Global Allocation V.I. Fund Class I
|
|
|
|
708.187 |
0,00 |
24.871 |
-4,03 |
|
| 2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
490.445 |
0,00 |
17.111 |
-4,15 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Basic Value V.I. Fund Class I
|
|
|
|
199.796 |
46,81 |
6.971 |
40,72 |
|
| 2025-09-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
12.900 |
0,00 |
464 |
11,30 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Active Stock Master Portfolio Active Stock Portfolio
|
|
|
|
24.304 |
0,00 |
848 |
-4,19 |
|
| 2025-09-26 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
135.768 |
82,86 |
4.871 |
101,24 |
|
| 2025-09-26 |
NP |
FFGX - Fidelity Fundamental Global ex-U.S. ETF
|
|
|
|
7.338 |
5,60 |
263 |
15,93 |
|
| 2025-09-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
5.729 |
0,00 |
414 |
11,92 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/Mellon MSCI World Index Fund (I)
|
|
|
|
68.780 |
80,96 |
2.404 |
73,45 |
|
| 2025-09-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
496.614 |
9,02 |
17.845 |
21,38 |
|
| 2025-09-29 |
NP |
GURU - Global X Guru Index ETF
|
|
|
|
9.203 |
|
665 |
|
|
| 2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
3.035.600 |
0,00 |
106.400 |
-3,71 |
|
| 2025-09-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
206.661 |
0,66 |
7.426 |
12,08 |
|
| 2025-09-25 |
NP |
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
|
|
|
|
1.357 |
14,23 |
49 |
26,32 |
|
| 2025-08-26 |
NP |
Blackrock Energy & Resources Trust
|
|
|
|
539.841 |
7,17 |
38.010 |
2,97 |
|
| 2025-09-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
5.541 |
3,36 |
400 |
15,94 |
|
| 2025-09-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
4.260.322 |
-12,80 |
153.087 |
-2,91 |
|
| 2025-09-22 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
236.561 |
-0,27 |
17.082 |
11,69 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - ATM International Managed Volatility Portfolio Class K
|
|
|
|
346.225 |
-8,50 |
12.135 |
-12,12 |
|
| 2025-08-27 |
NP |
QCGLRX - Global Equities Account Class R1
|
|
|
|
4.212.574 |
0,17 |
146.975 |
-3,99 |
|
| 2025-09-26 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
213.446 |
-7,25 |
15.413 |
3,86 |
|
| 2025-09-26 |
NP |
JDVI - John Hancock Disciplined Value International Select ETF
|
|
|
|
19.825 |
0,00 |
711 |
10,06 |
|
| 2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
291.615 |
0,00 |
10.172 |
-4,16 |
|
| 2025-06-25 |
NP |
Wells Fargo Global Dividend Opportunity Fund
|
|
|
|
68.297 |
-2,27 |
2.204 |
-3,92 |
|
| 2025-09-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
4.906.372 |
-5,02 |
176.301 |
5,76 |
|
| 2025-08-25 |
NP |
BLACKROCK BASIC VALUE FUND, INC. - BLACKROCK BASIC VALUE FUND, INC. Investor A
|
|
|
|
1.373.849 |
21,64 |
47.933 |
16,59 |
|
| 2025-09-24 |
NP |
HDMV - First Trust Horizon Managed Volatility Developed International ETF
|
|
|
|
4.440 |
1,69 |
160 |
11,97 |
|
| 2025-09-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
310.245 |
0,00 |
11.148 |
11,35 |
|
| 2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
66.319 |
-12,76 |
2.185 |
-14,12 |
|
| 2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
36.011 |
-2,55 |
1.262 |
-6,18 |
|
| 2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
359.318 |
-8,66 |
11.856 |
-9,81 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP American Century Value Fund Standard Class II
|
|
|
|
241.402 |
-5,50 |
8.422 |
-9,42 |
|
| 2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
5.171.592 |
0,00 |
180.435 |
-4,15 |
|
| 2025-08-26 |
NP |
FTQI - First Trust Hedged BuyWrite Income ETF
|
|
|
|
17.630 |
4,36 |
1.241 |
0,32 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/AB Dynamic Moderate Growth Portfolio Class IB
|
|
|
|
87.104 |
-12,73 |
3.053 |
-16,17 |
|
| 2025-07-28 |
NP |
AVIV - Avantis International Large Cap Value ETF
|
|
|
|
200.677 |
21,01 |
13.289 |
18,78 |
|
| 2025-07-23 |
NP |
EIPI - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
411.072 |
-1,27 |
27.221 |
-3,08 |
|
| 2025-09-25 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.472.115 |
-65,29 |
52.898 |
-82,73 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Preservation Asset Allocation Portfolio
|
|
|
|
70.145 |
3,74 |
2.447 |
-0,57 |
|
| 2025-09-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
748.337 |
46,15 |
26.890 |
62,73 |
|
| 2025-07-25 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
76.156 |
-10,54 |
2.513 |
-11,67 |
|
| 2025-09-17 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Balanced Capital Portfolio
|
|
|
|
71.153 |
-3,42 |
2.482 |
-7,42 |
|
| 2025-09-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
72.125 |
14,33 |
5.208 |
28,06 |
|
| 2025-08-22 |
NP |
Columbia Funds Variable Series Trust II - CTIVP - AQR International Core Equity Fund Class 1
|
|
|
|
1.484.696 |
-7,80 |
52.142 |
-11,52 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
59.035 |
1,96 |
2.121 |
13,54 |
|
| 2025-08-26 |
NP |
PPI - AXS Astoria Inflation Sensitive ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
64.911 |
0,00 |
2.265 |
-4,15 |
|
| 2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
155.400 |
0,00 |
5.422 |
-4,15 |
|
| 2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
115.153 |
-18,11 |
4.018 |
-21,51 |
|
| 2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
30.526 |
-12,85 |
2.149 |
-16,25 |
|
| 2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
17.285 |
22,19 |
1.217 |
17,47 |
|
| 2025-09-25 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
46.296 |
13,16 |
1.664 |
25,98 |
|
| 2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
29.351 |
0,00 |
1.031 |
-4,19 |
|
| 2025-09-26 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
12.508 |
-26,24 |
449 |
-17,34 |
|
| 2025-08-29 |
NP |
Gabelli Global Utility & Income Trust
|
|
|
|
7.200 |
0,00 |
507 |
-3,98 |
|
| 2025-09-26 |
NP |
ALGAX - Alger International Focus Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-09-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
786.310 |
0,00 |
28.336 |
10,77 |
|
| 2025-08-25 |
NP |
MUTUAL OF AMERICA INVESTMENT CORP - International Fund Class
|
|
|
|
761.314 |
0,00 |
26.562 |
-4,16 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust I - AQR Global Risk Balanced Portfolio Class B
|
|
|
|
59.161 |
0,00 |
2.073 |
-3,72 |
|
| 2025-08-26 |
NP |
IXC - iShares Global Energy ETF
|
|
|
|
3.953.370 |
0,72 |
137.931 |
-3,46 |
|
| 2025-08-29 |
NP |
DOL - WisdomTree International LargeCap Dividend Fund N/A
|
|
|
|
249.397 |
8,55 |
8.727 |
4,17 |
|
| 2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
16.721 |
0,00 |
590 |
-3,92 |
|
| 2025-09-23 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
129.630 |
26,91 |
4.658 |
41,32 |
|
| 2025-08-28 |
NP |
QWLD - SPDR MSCI World StrategicFactors ETF
|
|
|
|
17.272 |
14,90 |
604 |
10,22 |
|
| 2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
256.683 |
0,00 |
8.956 |
-4,15 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust I - Brighthouse/Wellington Large Cap Research Portfolio Class A
|
|
|
|
321.167 |
-1,67 |
22.613 |
-5,52 |
|
| 2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
19.143 |
0,00 |
668 |
-4,17 |
|
| 2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
70.962 |
-6,21 |
4.699 |
-7,92 |
|
| 2025-07-22 |
NP |
IVFAX - Federated International Strategic Value Dividend Fund Class A Shares
|
|
|
|
643.200 |
14,29 |
21.185 |
12,49 |
|
| 2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
22.726 |
0,00 |
750 |
-1,32 |
|
| 2025-09-29 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
569.617 |
2,65 |
20.468 |
14,30 |
|
| 2025-08-26 |
NP |
Franklin Templeton Variable Insurance Products Trust - Franklin Mutual Global Discovery Vip Fund Class 1
|
|
|
|
239.407 |
0,00 |
8.353 |
-4,15 |
|
| 2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
7.798 |
2.042,31 |
516 |
4.200,00 |
|
| 2025-06-27 |
NP |
GVAL - Cambria Global Value ETF
|
|
|
|
38.126 |
63,03 |
1.240 |
59,79 |
|
| 2025-09-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
59.260 |
8,66 |
2.129 |
20,97 |
|
| 2025-09-23 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
98.045 |
35,85 |
3.533 |
51,70 |
|
| 2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
29.949 |
-67,55 |
1.983 |
-68,15 |
|
| 2025-09-26 |
NP |
FERRX - First Eagle Global Real Assets Fund Class R6
|
|
|
|
11.876 |
-0,79 |
428 |
9,77 |
|
| 2025-09-29 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
207.217 |
5,38 |
14.963 |
18,01 |
|
| 2025-09-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
48.085 |
-3,95 |
3.472 |
7,56 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - International Index Portfolio Initial Class
|
|
|
|
160.610 |
10,32 |
5.604 |
5,74 |
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica JPMorgan Tactical Allocation VP Initial
|
|
|
|
30.870 |
-6,03 |
1.077 |
-9,87 |
|
| 2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
52.850 |
0,00 |
3.500 |
-1,85 |
|
| 2025-08-26 |
NP |
JOPSX - JOHCM International Opportunities Fund Class Z Shares
|
|
|
|
254.510 |
182,78 |
8.921 |
172,28 |
|
| 2025-09-26 |
NP |
FFDI - Fidelity Fundamental Developed International ETF
|
|
|
|
6.930 |
0,00 |
248 |
10,22 |
|
| 2025-09-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
720.644 |
-3,23 |
52.038 |
8,38 |
|
| 2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
781.800 |
0,93 |
55.047 |
-3,02 |
|
| 2025-08-28 |
NP |
LORD ABBETT SERIES FUND INC - Growth and Income Portfolio Class VC
|
|
|
|
154.033 |
-1,85 |
10.845 |
-5,70 |
|
| 2025-09-26 |
NP |
ZABDFX - American Beacon Diversified Fund AAL Class
|
|
|
|
22.598 |
10,23 |
809 |
-45,34 |
|
| 2025-09-29 |
NP |
ICOW - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
665.475 |
110,21 |
23.826 |
16,72 |
|
| 2025-09-25 |
NP |
WRND - IQ Global Equity R&D Leaders ETF
|
|
|
|
255 |
-3,04 |
9 |
12,50 |
|
| 2025-07-29 |
NP |
PCITX - Victory Pioneer International Equity Fund Class C
|
|
|
|
228.777 |
|
15.150 |
|
|
| 2025-09-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
8.227 |
-5,60 |
594 |
5,88 |
|
| 2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
122.386 |
-4,73 |
4.270 |
-8,70 |
|
| 2025-07-29 |
NP |
John Hancock Funds II - International Strategic Equity Allocation Fund Class NAV
|
|
|
|
792.456 |
4,40 |
26.147 |
3,08 |
|
| 2025-09-25 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.191.185 |
0,00 |
42.926 |
10,78 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I
|
|
|
|
13.917 |
0,00 |
486 |
-4,15 |
|
| 2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
4.088.574 |
9,12 |
142.649 |
4,59 |
|
| 2025-09-29 |
NP |
CVY - Invesco Zacks Multi-Asset Income ETF
|
|
|
|
8.298 |
-24,71 |
599 |
-15,63 |
|
| 2025-08-28 |
NP |
SEIE - SEI Select International Equity ETF
|
|
|
|
126.335 |
-1,11 |
4.421 |
-5,11 |
|
| 2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
39.454 |
0,00 |
2.613 |
-1,84 |
|
| 2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
405.246 |
-20,51 |
13.374 |
-21,60 |
|
| 2025-09-24 |
NP |
SGIDX - Steward Global Equity Income Fund Class A
|
|
|
|
72.665 |
0,85 |
5.247 |
12,94 |
|
| 2025-09-25 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.762.704 |
-3,60 |
63.250 |
8,11 |
|
| 2025-09-29 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
188.633 |
8,84 |
6.778 |
21,21 |
|
| 2025-08-22 |
NP |
European Equity Fund, Inc / Md
|
|
|
|
54.481 |
0,00 |
1.906 |
-4,03 |
|
| 2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
838.922 |
-3,04 |
27.680 |
-4,26 |
|
| 2025-08-27 |
NP |
PRUDENTIAL SERIES FUND - FLEXIBLE MANAGED PORTFOLIO Class I
|
|
|
|
11.068 |
0,00 |
386 |
-3,98 |
|
| 2025-06-25 |
NP |
DEQAX - BNY Mellon Global Equity Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
27.357 |
-5,33 |
961 |
-9,35 |
|
| 2025-08-20 |
NP |
NATIONWIDE VARIABLE INSURANCE TRUST - NVIT GS International Equity Insights Fund Class Y
|
|
|
|
145.530 |
-18,90 |
5.110 |
-22,29 |
|
| 2025-08-26 |
NP |
TEMIX - Franklin Mutual European Fund Class A
|
|
|
|
686.167 |
4,32 |
23.940 |
-0,01 |
|
| 2025-09-26 |
NP |
EIPX - FT Energy Income Partners Strategy ETF
|
|
|
|
240.628 |
-9,17 |
17.376 |
1,72 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/AB Dynamic Aggressive Growth Portfolio Class IB
|
|
|
|
56.584 |
-0,83 |
1.983 |
-4,76 |
|
| 2025-09-24 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
42.655 |
-40,28 |
1.533 |
-33,51 |
|
| 2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
453.997 |
26,63 |
31.966 |
21,67 |
|
| 2025-08-28 |
NP |
GNR - SPDR(R) S&P(R) Global Natural Resources ETF
|
|
|
|
4.055.518 |
-0,02 |
141.910 |
-4,06 |
|
| 2025-09-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
3.543.193 |
3,71 |
127.318 |
15,48 |
|
| 2025-08-29 |
NP |
DEW - WisdomTree Global High Dividend Fund N/A
|
|
|
|
29.868 |
-4,83 |
1.045 |
-8,65 |
|
| 2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
197.613 |
-3,66 |
6.883 |
-7,73 |
|
| 2025-09-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
62.867 |
18,32 |
2.259 |
31,74 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT George Putnam Balanced Fund Class IA Shares
|
|
|
|
27.871 |
0,87 |
972 |
-3,28 |
|
| 2025-09-17 |
NP |
NATIONWIDE MUTUAL FUNDS - Nationwide Fundamental All Cap Equity Portfolio Class R6
|
|
|
|
13.023 |
0,00 |
940 |
12,04 |
|
| 2025-09-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
270.232 |
-7,08 |
9.710 |
3,46 |
|
| 2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-216 |
-0,00 |
-8 |
0,00 |
|
| 2025-09-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
12.359 |
0,00 |
444 |
11,56 |
|
| 2025-07-30 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
58.240 |
0,00 |
1.933 |
-0,51 |
|
| 2025-09-26 |
NP |
FFLC - Fidelity New Millennium ETF
|
|
|
|
116.848 |
5,31 |
8.438 |
17,93 |
|
| 2025-07-25 |
NP |
EWU - iShares MSCI United Kingdom ETF
|
|
|
|
6.748.742 |
-13,88 |
222.674 |
-14,96 |
|
| 2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
121.092 |
2,61 |
4.225 |
-1,65 |
|
| 2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
16.748 |
-1,10 |
552 |
-2,30 |
|
| 2025-08-28 |
NP |
QEFA - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
302.974 |
12,97 |
10.602 |
8,41 |
|
| 2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
170.000 |
466,67 |
5.609 |
177,26 |
|
| 2025-07-24 |
NP |
BLACKROCK BALANCED CAPITAL FUND, INC. - BLACKROCK BALANCED CAPITAL FUND, INC. Investor A
|
|
|
|
258.661 |
-7,31 |
8.535 |
-8,47 |
|
| 2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
7.532.078 |
-10,59 |
262.791 |
-14,30 |
|
| 2025-07-24 |
NP |
BlackRock Funds II - BLACKROCK GLOBAL DIVIDEND PORTFOLIO INSTITUTIONAL SHARES
|
|
|
|
445.069 |
-29,53 |
14.764 |
-30,35 |
|
| 2025-09-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
289.257 |
0,00 |
20.887 |
11,99 |
|
| 2025-08-22 |
NP |
FSRRX - Fidelity Strategic Real Return Fund
|
|
|
|
107.736 |
-7,05 |
3.759 |
-10,93 |
|
| 2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
6.765 |
|
236 |
|
|
| 2025-08-28 |
NP |
BlackRock Funds II - BLACKROCK MANAGED INCOME FUND CLASS K SHARES
|
|
|
|
24.309 |
-24,74 |
854 |
-27,77 |
|
| 2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
23.965 |
0,00 |
1.587 |
-1,86 |
|
| 2025-09-10 |
NP |
Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF -
|
|
|
|
67.266 |
-5,04 |
2.408 |
4,56 |
|
| 2025-09-26 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
9.224 |
0,00 |
666 |
12,12 |
|
| 2025-09-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
328.849 |
|
23.746 |
|
|
| 2025-08-25 |
NP |
EXUS - Macquarie Focused International Core ETF
|
|
|
|
2.792 |
|
99 |
|
|
| 2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
77 |
0,00 |
3 |
0,00 |
|
| 2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
49.850 |
-1,32 |
3.301 |
-3,11 |
|
| 2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
211.542 |
-3,32 |
6.982 |
-4,64 |
|
| 2025-08-26 |
NP |
FLEE - Franklin FTSE Europe ETF
|
|
|
|
53.873 |
20,93 |
1.885 |
16,07 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT Global Asset Allocation Fund Class IA Shares
|
|
|
|
1.059 |
23,00 |
37 |
16,13 |
|
| 2025-07-25 |
NP |
SCHF - Schwab International Equity ETF
|
|
|
|
12.710.801 |
2,21 |
419.873 |
1,73 |
|
| 2025-08-25 |
NP |
Calvert Variable Products, Inc. - Calvert VP EAFE International Index Portfolio - I Class
|
|
|
|
58.679 |
-2,93 |
2.047 |
-6,95 |
|
| 2025-08-28 |
NP |
VICTORY VARIABLE INSURANCE FUNDS - Victory RS International VIP Series Class I
|
|
|
|
66.118 |
-0,76 |
2.306 |
-4,87 |
|
| 2025-08-22 |
NP |
Fidelity Central Investment Portfolios LLC - Fidelity U.S. Equity Central Fund
|
|
|
|
709.200 |
-17,19 |
49.935 |
-20,43 |
|
| 2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
62.184 |
-22,19 |
2.052 |
-23,15 |
|
| 2025-08-25 |
NP |
Eaton Vance Tax-managed Global Buy-write Opportunities Fund
|
|
|
|
220.261 |
-12,99 |
7.685 |
-16,61 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Wellington Energy Portfolio Class IB
|
|
|
|
367.942 |
2.129,68 |
12.897 |
1.010,77 |
|
| 2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
97 |
0,00 |
3 |
0,00 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Capital Growth Asset Allocation Portfolio
|
|
|
|
85.127 |
-10,43 |
5.994 |
-13,94 |
|
| 2025-09-23 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
75.700 |
0,00 |
5.466 |
11,99 |
|
| 2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
13.894 |
37,91 |
459 |
-31,33 |
|
| 2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
150.337 |
-26,52 |
9.955 |
-27,87 |
|
| 2025-09-25 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.545.512 |
-7,77 |
256.021 |
3,29 |
|
| 2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
103.256 |
2,21 |
3.407 |
0,92 |
|
| 2025-07-25 |
NP |
ESGD - iShares ESG MSCI EAFE ETF
|
|
|
|
2.535.199 |
-1,81 |
83.649 |
-3,04 |
|
| 2025-08-27 |
NP |
VANGUARD VARIABLE INSURANCE FUNDS - International Portfolio
|
|
|
|
902.995 |
-2,76 |
31.713 |
-6,68 |
|
| 2025-09-29 |
NP |
AIM INTERNATIONAL MUTUAL FUNDS (INVESCO INTERNATIONAL MUTUAL FUNDS) - Invesco Oppenheimer Global Multi-Asset Growth Fund Class R6
|
|
|
|
6.984 |
259,07 |
251 |
303,23 |
|
| 2025-09-23 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
89.244 |
-4,24 |
3.207 |
6,62 |
|
| 2025-09-02 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
20.940 |
-4,56 |
1.512 |
6,93 |
|
| 2025-09-25 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
42.392 |
8,10 |
1.523 |
20,40 |
|
| 2025-09-25 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
185.258 |
-0,20 |
6.657 |
11,12 |
|
| 2025-09-29 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
1.762 |
-21,34 |
63 |
-12,50 |
|
| 2025-09-25 |
NP |
WELLS FARGO MASTER TRUST - Wells Fargo International Growth Portfolio International Growth Portfolio
|
|
|
|
42.963 |
-2,61 |
1.544 |
8,43 |
|
| 2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
194.423 |
-6,52 |
6.783 |
-10,40 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Dimensional International Core Equity Fund Standard Class
|
|
|
|
136.635 |
209,39 |
4.767 |
53,33 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Mondrian International Value Fund Standard Class
|
|
|
|
567.301 |
-11,14 |
19.793 |
-14,83 |
|
| 2025-07-25 |
NP |
NRES - Xtrackers RREEF Global Natural Resources ETF
|
|
|
|
71.355 |
11,38 |
2.357 |
10,87 |
|
| 2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
1.160.822 |
0,91 |
38.294 |
-0,36 |
|
| 2025-09-18 |
NP |
ABLD - Donoghue Forlines Yield Enhanced Real Asset ETF
|
|
|
|
46.462 |
4,68 |
3.355 |
17,27 |
|
| 2025-09-23 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
115.064 |
-5,97 |
4.135 |
4,71 |
|
| 2025-08-21 |
NP |
Thornburg Income Builder Opportunities Trust
|
|
|
|
173.200 |
0,00 |
6.119 |
-3,47 |
|
| 2025-08-27 |
NP |
NAIGX - Nuveen NWQ International Value Fund - Class A
|
|
|
|
63.033 |
6,33 |
4.438 |
2,16 |
|
| 2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
21.519 |
-11,07 |
751 |
-14,77 |
|
| 2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
103.225 |
0,00 |
3.601 |
-4,15 |
|
| 2025-07-25 |
NP |
DEEF - Xtrackers FTSE Developed ex US Comprehensive Factor ETF
|
|
|
|
929 |
102,84 |
31 |
100,00 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA Schroders VCP Global Allocation Portfolio Class 3
|
|
|
|
51.407 |
-0,10 |
1.848 |
10,01 |
|
| 2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND - Equity-Income Portfolio Initial Class
|
|
|
|
1.378.647 |
0,00 |
48.100 |
-4,15 |
|
| 2025-09-26 |
NP |
EPDPX - EuroPac International Dividend Income Fund Class A
|
|
|
|
35.000 |
0,00 |
2.527 |
12,01 |
|
| 2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
1.007.178 |
-7,51 |
70.915 |
-11,13 |
|
| 2025-09-23 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
206.860 |
-4,52 |
7.433 |
6,32 |
|
| 2025-09-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
169.564 |
0,00 |
6.084 |
12,15 |
|
| 2025-09-24 |
NP |
EFA - iShares MSCI EAFE ETF
|
|
|
|
20.372.794 |
-1,27 |
732.058 |
9,93 |
|
| 2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
39.413 |
0,00 |
1.392 |
-3,47 |
|
| 2025-07-22 |
NP |
GXUS - Goldman Sachs MarketBeta(R) Total International Equity ETF
|
|
|
|
99.908 |
0,00 |
3.300 |
-0,48 |
|
| 2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
14.629 |
-88,59 |
510 |
-89,13 |
|
| 2025-08-27 |
NP |
OHIO NATIONAL FUND INC - ON International Equity Portfolio
|
|
|
|
139.722 |
-35,21 |
4.896 |
-37,61 |
|
| 2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
475.646 |
-95,49 |
15.694 |
-97,75 |
|
| 2025-09-26 |
NP |
FDEV - Fidelity Targeted International Factor ETF
|
|
|
|
78.093 |
17,21 |
2.802 |
29,02 |
|
| 2025-08-26 |
NP |
BLACKROCK INDEX FUNDS, INC. - iShares MSCI EAFE International Index Fund Investor A
|
|
|
|
3.786.191 |
-0,97 |
132.098 |
-5,08 |
|
| 2025-09-24 |
NP |
IVLU - iShares Edge MSCI Intl Value Factor ETF
|
|
|
|
958.139 |
1,28 |
34.429 |
12,76 |
|
| 2025-09-25 |
NP |
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
|
|
|
|
122.951 |
|
4.418 |
|
|
| 2025-08-26 |
NP |
FKU - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
36.843 |
-0,08 |
1.291 |
-3,80 |
|
| 2025-08-25 |
NP |
PRINCIPAL VARIABLE CONTRACTS FUNDS INC - Diversified International Account Class 1
|
|
|
|
87.269 |
0,00 |
3.045 |
-4,16 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust I - AB Global Dynamic Allocation Portfolio Class B
|
|
|
|
87.352 |
-0,51 |
3.061 |
-4,19 |
|
| 2025-08-29 |
NP |
JAKWX - John Hancock Disciplined Value Global Long/Short Fund Class NAV
|
|
|
|
68.922 |
|
4.853 |
|
|
| 2025-07-25 |
NP |
TEMFX - Templeton Foreign Fund Class A
|
|
|
|
2.784.975 |
0,00 |
91.890 |
-1,26 |
|
| 2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
5.143.655 |
110,54 |
169.715 |
4,90 |
|
| 2025-09-25 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
1.778.960 |
-1,84 |
63.924 |
9,30 |
|
| 2025-07-22 |
NP |
TXUE - Thornburg International Equity ETF
|
|
|
|
56.727 |
45,59 |
1.882 |
44,88 |
|
| 2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
3.991.296 |
11,37 |
131.693 |
9,97 |
|
| 2025-07-23 |
NP |
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
|
|
|
3.000.001 |
|
99.098 |
|
|
| 2025-08-22 |
NP |
DEUTSCHE DWS VARIABLE SERIES I - DWS CROCI International VIP Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-28 |
NP |
STATE STREET MASTER FUNDS - State Street International Developed Equity Index Portfolio
|
|
|
|
1.181.269 |
-9,62 |
41.335 |
-13,05 |
|
| 2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
290.341 |
0,00 |
10.175 |
-3,71 |
|
| 2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
286.570 |
4,84 |
9.996 |
0,49 |
|
| 2025-09-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
2.256.369 |
5,21 |
81.078 |
17,15 |
|
| 2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
16.290 |
0,00 |
538 |
-1,47 |
|
| 2025-09-23 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
765.000 |
-12,57 |
55.241 |
-2,09 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/International Value Managed Volatility Portfolio Class IB
|
|
|
|
300.864 |
-10,46 |
10.545 |
-14,00 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust I - Schroders Global Multi-Asset Portfolio Class B
|
|
|
|
7.822 |
0,00 |
275 |
-4,20 |
|
| 2025-08-28 |
NP |
SPGM - SPDR(R) Portfolio MSCI Global Stock Market ETF
|
|
|
|
84.682 |
2,96 |
2.963 |
-1,20 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed Large Cap Value Portfolio Class 1
|
|
|
|
31.091 |
5,32 |
1.090 |
1,40 |
|
| 2025-08-28 |
NP |
DWX - SPDR (R) S&P (R) International Dividend ETF
|
|
|
|
153.946 |
6,05 |
5.387 |
1,76 |
|
| 2025-08-28 |
NP |
CIHDX - Cullen International High Dividend Fund Retail Class
|
|
|
|
199.992 |
29,27 |
7.010 |
24,47 |
|
| 2025-09-26 |
NP |
FTLS - First Trust Long/Short Equity ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
39.351 |
12,17 |
2.606 |
10,10 |
|
| 2025-08-27 |
NP |
ADVANCED SERIES TRUST - AST Quantitative Modeling Portfolio
|
|
|
|
14.304 |
-23,79 |
499 |
-26,94 |
|
| 2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
142.190 |
5,50 |
10.012 |
1,37 |
|
| 2025-09-26 |
NP |
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST - Invesco Global Equity Net Zero ETF
|
|
|
|
9.016 |
|
325 |
|
|
| 2025-09-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
2.368.616 |
-3,54 |
85.112 |
7,40 |
|
| 2025-09-25 |
NP |
PGNAX - PGIM Jennison Natural Resources Fund Class A
|
|
|
|
442.929 |
-14,57 |
31.984 |
-4,33 |
|
| 2025-09-25 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
265.828 |
49,03 |
9.552 |
65,95 |
|
| 2025-08-26 |
NP |
IEV - iShares Europe ETF
|
|
|
|
1.122.750 |
5,74 |
39.172 |
1,36 |
|
| 2025-08-21 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
918.475 |
-2,00 |
32.447 |
-5,40 |
|
| 2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
495 |
-85,37 |
35 |
-86,23 |
|
| 2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
129.177 |
-11,51 |
4.255 |
-12,88 |
|
| 2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
410.956 |
19,92 |
14.404 |
15,19 |
|
| 2025-08-29 |
NP |
AIVI - WisdomTree International Dividend ex-Financials Fund N/A
|
|
|
|
27.789 |
16,81 |
972 |
12,11 |
|
| 2025-09-25 |
NP |
JIVE - JPMorgan International Value ETF
|
|
|
|
233.278 |
158,22 |
8.382 |
187,55 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT Research Fund Class IA Shares
|
|
|
|
18.643 |
11,49 |
650 |
6,91 |
|
| 2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
97.182 |
5,90 |
6.435 |
3,96 |
|
| 2025-09-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
3.641.624 |
-2,66 |
130.855 |
8,38 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust I - JPMorgan Global Active Allocation Portfolio Class B
|
|
|
|
83.384 |
-11,62 |
2.922 |
-14,88 |
|
| 2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
112.897 |
38,07 |
3.725 |
36,35 |
|
| 2025-09-25 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
4.808.713 |
10,26 |
172.792 |
22,77 |
|
| 2025-08-26 |
NP |
Blackrock Enhanced Global Dividend Trust
|
|
|
|
306.689 |
-27,49 |
10.771 |
-30,41 |
|
| 2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
216.802 |
50,48 |
15.265 |
44,60 |
|
| 2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
12.147 |
-9,67 |
855 |
-13,20 |
|
| 2025-09-25 |
NP |
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
|
|
|
|
13.528 |
9,81 |
485 |
20,95 |
|
| 2025-09-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
21.323 |
0,00 |
1.540 |
12,01 |
|
| 2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
182.631 |
-9,04 |
6.371 |
-12,82 |
|
| 2025-09-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
10.979.743 |
-2,07 |
394.536 |
9,04 |
|
| 2025-07-25 |
NP |
URTH - iShares MSCI World ETF
|
|
|
|
403.557 |
5,77 |
13.315 |
4,45 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP BlackRock Dividend Value Managed Volatility Fund Standard Class
|
|
|
|
564.008 |
-5,84 |
19.678 |
-9,75 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL International Index Fund (I)
|
|
|
|
957.270 |
22,33 |
33.461 |
17,21 |
|
| 2025-09-25 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
82.000 |
0,00 |
5.921 |
11,99 |
|
| 2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
694.548 |
-11,04 |
24.232 |
-14,73 |
|
| 2025-09-26 |
NP |
EPIVX - EuroPac International Value Fund Class A
|
|
|
|
100.000 |
0,00 |
3.594 |
10,14 |
|
| 2025-08-27 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL DFA International Core Equity Fund
|
|
|
|
89.782 |
-7,48 |
3.146 |
-10,93 |
|
| 2025-08-27 |
NP |
RYDEX VARIABLE TRUST - Energy Fund Variable Annuity
|
|
|
|
2.072 |
-14,17 |
146 |
-17,61 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent International Index Portfolio Class A
|
|
|
|
81.029 |
2,67 |
2.827 |
-1,57 |
|
| 2025-09-29 |
NP |
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
|
|
|
|
8.567 |
-5,93 |
307 |
3,72 |
|
| 2025-09-24 |
NP |
IQLT - iShares Edge MSCI Intl Quality Factor ETF
|
|
|
|
8.269.423 |
19,21 |
297.146 |
32,73 |
|
| 2025-08-28 |
NP |
DMCY - DEMOCRACY INTERNATIONAL FUND Shares
|
|
|
|
2.730 |
2,02 |
96 |
-2,06 |
|
| 2025-09-24 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
10.705 |
117,40 |
385 |
143,04 |
|
| 2025-07-24 |
NP |
Blackrock Funds - Blackrock Advantage International Fund Institutional Class
|
|
|
|
1.984.553 |
8,48 |
65.480 |
7,12 |
|
| 2025-09-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
2.672.083 |
-0,94 |
96.016 |
10,29 |
|
| 2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
169.900 |
-29,27 |
5.606 |
-30,16 |
|
| 2025-09-26 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
9.919.091 |
8,76 |
357.445 |
20,48 |
|
| 2025-09-26 |
NP |
IDLV - Invesco S&P International Developed Low Volatility ETF
|
|
|
|
50.782 |
37,75 |
1.828 |
53,36 |
|
| 2025-09-22 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
26.773.616 |
0,00 |
964.816 |
10,78 |
|
| 2025-08-27 |
NP |
PRUDENTIAL SERIES FUND - EQUITY PORTFOLIO Class I
|
|
|
|
650.930 |
-19,95 |
45.832 |
-23,09 |
|
| 2025-09-24 |
NP |
TOK - iShares MSCI Kokusai ETF
|
|
|
|
18.490 |
-2,18 |
664 |
8,85 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA Morgan Stanley International Equities Portfolio Class 1
|
|
|
|
105.874 |
-43,87 |
3.791 |
-38,21 |
|
| 2025-09-29 |
NP |
RGEF - Rockefeller Global Equity ETF
|
|
|
|
247.265 |
-1,25 |
17.855 |
10,59 |
|
| 2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
121.898 |
-1,28 |
8.583 |
-5,15 |
|
| 2025-09-22 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
1.588.500 |
-0,90 |
56.873 |
9,09 |
|
| 2025-09-26 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
7.569 |
-9,09 |
273 |
-0,37 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Balanced Income Plus Portfolio Class A
|
|
|
|
2.742 |
0,00 |
193 |
-3,50 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - Contrafund Portfolio Initial Class
|
|
|
|
1.051.900 |
10,82 |
74.064 |
6,48 |
|
| 2025-08-26 |
NP |
QAAGRX - T. Rowe Price Moderate Allocation Portfolio
|
|
|
|
4.150 |
3,59 |
292 |
-0,34 |
|
| 2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
1.603.140 |
1,52 |
112.877 |
-2,46 |
|
| 2025-09-26 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
15.346 |
0,00 |
1.108 |
12,03 |
|
| 2025-08-22 |
NP |
FENI - Fidelity Enhanced International ETF
|
|
|
|
900.248 |
81,59 |
31.554 |
74,42 |
|
| 2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
223.900 |
69,88 |
7.812 |
62,83 |
|
| 2025-09-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
597.577 |
-5,69 |
21.473 |
5,00 |
|
| 2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
395.200 |
227,15 |
27.826 |
214,35 |
|
| 2025-09-26 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
386.367 |
0,00 |
13.864 |
12,15 |
|
| 2025-07-22 |
NP |
GSID - Goldman Sachs MarketBeta International Equity ETF
|
|
|
|
275.793 |
-4,49 |
9.110 |
-4,94 |
|
| 2025-09-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
163.641 |
-3,86 |
5.879 |
7,03 |
|
| 2025-08-15 |
NP |
Guardian Variable Products Trust - Guardian Balanced Allocation VIP Fund
|
|
|
|
27.080 |
38,61 |
1.907 |
33,19 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT International Equity Fund Class IA Shares
|
|
|
|
104.535 |
13,26 |
3.671 |
8,71 |
|
| 2025-09-25 |
NP |
Dfa Investment Dimensions Group Inc - Va International Value Portfolio
|
|
|
|
61.108 |
-80,24 |
2.196 |
-90,17 |
|
| 2025-08-29 |
NP |
SA FUNDS INVESTMENT TRUST - SA International Value Fund
|
|
|
|
2.416 |
-99,30 |
85 |
-99,66 |
|
| 2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
449.551 |
122,99 |
15.733 |
124,05 |
|
| 2025-08-21 |
NP |
VanEck VIP Trust - VanEck VIP Global Hard Assets Fund Initial Class
|
|
|
|
193.900 |
-1,37 |
13.652 |
-5,23 |
|
| 2025-09-25 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
18.389.797 |
68,87 |
659.868 |
89,39 |
|
| 2025-08-27 |
NP |
RYDEX VARIABLE TRUST - Europe 1.25x Strategy Fund Variable Annuity
|
|
|
|
507 |
-44,16 |
36 |
-46,97 |
|
| 2025-09-25 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
296.751 |
639,51 |
10.663 |
268,07 |
|
| 2025-09-26 |
NP |
FFLV - Fidelity Fundamental Large Cap Value ETF
|
|
|
|
2.989 |
0,00 |
216 |
11,98 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Delaware Value Fund Standard Class
|
|
|
|
560.708 |
|
19.563 |
|
|
| 2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
4.000.000 |
0,00 |
281.640 |
-3,92 |
|
| 2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
277.939 |
-18,31 |
9.695 |
-21,69 |
|
| 2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
50.000 |
|
1.751 |
|
|
| 2025-08-28 |
NP |
DGT - SPDR(R) Global Dow ETF
|
|
|
|
56.020 |
20,84 |
1.972 |
16,07 |
|
| 2025-08-29 |
NP |
CANTOR SELECT PORTFOLIOS TRUST - Cantor FBP Equity & Dividend Plus Fund Institutional Class
|
|
|
|
22.250 |
0,00 |
1.567 |
-3,93 |
|
| 2025-09-26 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
289.412 |
-4,35 |
10.385 |
7,26 |
|
| 2025-09-25 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
316.469 |
-39,97 |
11.372 |
-33,16 |
|
| 2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
550.011 |
-0,70 |
18.148 |
-1,95 |
|
| 2025-07-25 |
NP |
KOKU - Xtrackers MSCI Kokusai Equity ETF
|
|
|
|
55.062 |
-3,35 |
1.819 |
-3,81 |
|
| 2025-09-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
534.763 |
11,37 |
19.216 |
24,01 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International V.I. Fund Class I
|
|
|
|
88.244 |
|
3.099 |
|
|
| 2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
27.806 |
-58,55 |
973 |
-60,16 |
|
| 2025-08-28 |
NP |
CIL - VictoryShares International Volatility Wtd ETF
|
|
|
|
8.040 |
0,00 |
282 |
-4,10 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - International Growth and Income Fund Class 1
|
|
|
|
50.148 |
18,98 |
1.758 |
14,61 |
|
| 2025-07-25 |
NP |
LOWV - AB US Low Volatility Equity ETF
|
|
|
|
22.915 |
5,60 |
1.517 |
3,69 |
|
| 2025-09-24 |
NP |
Managed Account Series - BlackRock GA Dynamic Equity Fund Class K
|
|
|
|
299.985 |
861,95 |
21.662 |
977,66 |
|
| 2025-09-25 |
NP |
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
|
|
|
|
122.976 |
4,53 |
4.412 |
15,05 |
|
| 2025-07-24 |
NP |
BLACKROCK FUNDS - BlackRock Commodity Strategies Fund Investor A Shares
|
|
|
|
240.839 |
-8,79 |
7.946 |
-9,94 |
|
| 2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
57.755 |
-19,62 |
2.015 |
-22,94 |
|
| 2025-09-25 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
1.038.952 |
0,00 |
37.328 |
12,17 |
|
| 2025-09-17 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
62.000 |
37,78 |
2.225 |
54,55 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA Legg Mason Tactical Opportunities Portfolio Class 1
|
|
|
|
3.749 |
-17,60 |
134 |
-8,84 |
|
| 2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
113.232 |
7,40 |
3.654 |
5,58 |
|
| 2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
4.221.420 |
-3,27 |
147.283 |
-7,29 |
|
| 2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
4.600 |
-10,68 |
324 |
-14,32 |
|
| 2025-08-26 |
NP |
Forethought Variable Insurance Trust - Global Atlantic Wellington Research Managed Risk Portfolio
|
|
|
|
23.249 |
-8,36 |
1.637 |
-12,00 |
|
| 2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
243.461 |
99,39 |
8.550 |
92,39 |
|
| 2025-08-25 |
NP |
LEGR - First Trust Indxx Innovative Transaction & Process ETF
|
|
|
|
10.788 |
5,37 |
760 |
1,20 |
|
| 2025-09-26 |
NP |
FIVA - Fidelity International Value Factor ETF
|
|
|
|
77.085 |
14,27 |
2.766 |
25,74 |
|
| 2025-09-25 |
NP |
TOUS - T. Rowe Price International Equity ETF
|
|
|
|
130.009 |
41,05 |
4.672 |
57,06 |
|
| 2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
81.467 |
406,51 |
2.688 |
152,30 |
|
| 2025-08-26 |
NP |
FDT - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
13.265 |
-69,21 |
465 |
-70,41 |
|
| 2025-09-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
75.884 |
-21,45 |
2.727 |
-12,54 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock International Dividend ETF
|
|
|
|
806.024 |
-8,07 |
29.046 |
1,83 |
|
| 2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
26.171 |
6,04 |
1.733 |
4,15 |
|
| 2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
19.381 |
-1,57 |
679 |
-5,17 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/AB Dynamic Growth Portfolio Class IB
|
|
|
|
64.713 |
-11,41 |
2.268 |
-14,90 |
|
| 2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
38.971 |
0,00 |
1.360 |
-4,16 |
|
| 2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
237.232 |
16,69 |
7.834 |
15,21 |
|
| 2025-08-28 |
NP |
JINTX - Johnson International Fund
|
|
|
|
3.900 |
0,00 |
275 |
-3,86 |
|
| 2025-09-24 |
NP |
INEQ - Columbia Sustainable International Equity Income ETF
|
|
|
|
49.453 |
17,33 |
1.774 |
29,21 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - Blue Chip Income and Growth Fund Class 1
|
|
|
|
378.073 |
0,00 |
26.620 |
-3,92 |
|
| 2025-07-25 |
NP |
PUTNAM FUNDS TRUST - Putnam Dynamic Asset Allocation Equity Fund Class A
|
|
|
|
353 |
-62,96 |
12 |
-64,52 |
|
| 2025-09-25 |
NP |
JDIV - JPMorgan Dividend Leaders ETF
|
|
|
|
3.131 |
25,95 |
113 |
40,00 |
|
| 2025-08-28 |
NP |
CWI - SPDR(R) MSCI ACWI EX-US ETF
|
|
|
|
416.580 |
-2,30 |
14.577 |
-6,25 |
|
| 2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
507.580 |
42,60 |
35.739 |
37,02 |
|
| 2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
3.098.301 |
-18,09 |
102.228 |
-19,12 |
|
| 2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
1.261 |
-2,63 |
44 |
-8,51 |
|
| 2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
518.315 |
-16,48 |
34.323 |
-18,01 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA Goldman Sachs Multi-Asset Insights Portfolio Class 1
|
|
|
|
1.952 |
0,00 |
64 |
-1,56 |
|
| 2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
36.385 |
0,00 |
1.269 |
-4,15 |
|
| 2025-08-21 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
340.400 |
-7,37 |
23.968 |
-11,00 |
|
| 2025-08-27 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
273.673 |
-10,95 |
9.548 |
-14,64 |
|
| 2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
144.971 |
8,16 |
5.080 |
4,14 |
|
| 2025-09-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
104.809 |
-0,10 |
3.761 |
12,04 |
|
| 2025-07-28 |
NP |
QINT - American Century Quality Diversified International ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-09-17 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
12.000 |
0,00 |
430 |
10,00 |
|
| 2025-08-26 |
NP |
FLUK - Franklin FTSE United Kingdom ETF
|
|
|
|
1.610.920 |
2,02 |
56.369 |
-2,10 |
|
| 2025-09-25 |
NP |
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
|
|
|
|
23.604 |
1,54 |
847 |
11,76 |
|
| 2025-07-24 |
NP |
FNARX - Natural Resources Portfolio
|
|
|
|
785.800 |
-13,36 |
52.036 |
-14,96 |
|
| 2025-08-20 |
NP |
RGLO - Global Equity Active ETF
|
|
|
|
21.945 |
|
769 |
|
|
| 2025-09-26 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
12.805.177 |
13,02 |
461.449 |
25,19 |
|
| 2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
53.497 |
-26,12 |
1.866 |
-29,18 |
|
| 2025-07-29 |
NP |
COPY - Tweedy, Browne Insider + Value ETF
|
|
|
|
7.429 |
146,65 |
245 |
147,47 |
|
| 2025-07-23 |
NP |
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
|
|
|
|
34.960 |
0,07 |
1.154 |
-0,43 |
|
| 2025-09-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
3.919.400 |
0,95 |
283.020 |
13,05 |
|
| 2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
96.883 |
8,09 |
3.396 |
4,08 |
|
| 2025-08-21 |
NP |
IEQ - Lazard International Dynamic Equity ETF
|
|
|
|
4.538 |
|
159 |
|
|
| 2025-08-28 |
NP |
LORD ABBETT SERIES FUND INC - Fundamental Equity Portfolio Class VC
|
|
|
|
53.845 |
-3,67 |
3.791 |
-7,42 |
|
| 2025-09-26 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
169.911 |
-16,31 |
6.105 |
-6,81 |
|
| 2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
97.578 |
0,00 |
3.404 |
-4,14 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - New World Fund Class 1
|
|
|
|
92.430 |
3,16 |
3.240 |
-0,67 |
|
| 2025-08-26 |
NP |
Franklin Templeton Variable Insurance Products Trust - Franklin Growth And Income Vip Fund Class 1
|
|
|
|
9.729 |
-18,17 |
685 |
-21,35 |
|
| 2025-08-21 |
NP |
HAP - VanEck Vectors Natural Resources ETF
|
|
|
|
112.242 |
2,27 |
7.903 |
-1,74 |
|
| 2025-09-26 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
852.728 |
-1,00 |
30.641 |
10,24 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - Capital Income Builder Class 1
|
|
|
|
187.059 |
1.804,68 |
6.557 |
848,77 |
|
| 2025-06-27 |
NP |
FYLD - Cambria Foreign Shareholder Yield ETF
|
|
|
|
100.050 |
5,17 |
3.254 |
3,01 |
|
| 2025-09-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
10.224.764 |
-4,31 |
366.888 |
7,32 |
|
| 2025-09-26 |
NP |
FXINX - Fidelity Flex International Focused Index Fund
|
|
|
|
4.194 |
|
151 |
|
|
| 2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
1.702.156 |
4,72 |
59.562 |
0,75 |
|
| 2025-07-22 |
NP |
GSEU - Goldman Sachs ActiveBeta(R) Europe Equity ETF
|
|
|
|
39.975 |
2,67 |
1.320 |
2,17 |
|
| 2025-09-26 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
7.535 |
-10,67 |
544 |
0,18 |
|
| 2025-08-26 |
NP |
Franklin Templeton Variable Insurance Products Trust - Templeton Foreign Vip Fund Class 1
|
|
|
|
949.294 |
0,00 |
33.120 |
-4,15 |
|
| 2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
14.898 |
0,00 |
1.049 |
-3,94 |
|
| 2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
69.159 |
1,02 |
2.424 |
-2,73 |
|
| 2025-08-29 |
NP |
DTH - WisdomTree International High Dividend Fund N/A
|
|
|
|
240.952 |
9,90 |
8.431 |
5,47 |
|
| 2025-09-25 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
46.316 |
-58,74 |
1.669 |
-54,30 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND - Stock Selector All Cap Portfolio Investor Class
|
|
|
|
188.800 |
-9,79 |
13.293 |
-13,33 |
|
| 2025-09-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
955.866 |
0,50 |
69.023 |
12,55 |
|
| 2025-09-24 |
NP |
IXUS - iShares Core MSCI Total International Stock ETF
|
|
|
|
7.833.872 |
2,25 |
281.495 |
13,85 |
|
| 2025-09-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
1.235.000 |
-3,34 |
89.179 |
8,25 |
|
| 2025-09-25 |
NP |
JPIN - JPMorgan Diversified Return International Equity ETF
|
|
|
|
40.561 |
1,58 |
1.457 |
13,12 |
|
| 2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
719.842 |
-66,25 |
23.231 |
-66,83 |
|
| 2025-09-26 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
34.673 |
-4,10 |
1.244 |
7,61 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Invesco Global Real Estate Portfolio Class IB
|
|
|
|
57.979 |
35,69 |
2.032 |
30,34 |
|
| 2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
563.569 |
-4,57 |
18.600 |
-5,88 |
|
| 2025-09-25 |
NP |
Thrivent Core Funds - Thrivent Core International Equity Fund
|
|
|
|
327.072 |
-40,15 |
11.753 |
-33,36 |
|
| 2025-08-26 |
NP |
GOLDMAN SACHS VARIABLE INSURANCE TRUST - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
24.674 |
-14,17 |
867 |
-17,60 |
|
| 2025-08-28 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
182.592 |
29,26 |
6.413 |
24,05 |
|
| 2025-07-29 |
NP |
RBB FUND, INC. - Aquarius International Fund
|
|
|
|
152.919 |
73,49 |
5.046 |
-13,55 |
|
| 2025-09-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
22.977 |
8,90 |
1.659 |
21,99 |
|
| 2025-07-29 |
NP |
EBI - Longview Advantage ETF
|
|
|
|
600 |
0,00 |
40 |
-2,50 |
|
| 2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
224.244 |
-2,07 |
14.849 |
-3,87 |
|
| 2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
3.631.159 |
714,78 |
126.690 |
680,97 |
|
| 2025-07-24 |
NP |
SHP ETF Trust - FIS Knights of Columbus Global Belief ETF
|
|
|
|
6.018 |
0,00 |
199 |
-0,50 |
|
| 2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
1.565.025 |
-5,20 |
54.963 |
-9,02 |
|
| 2025-08-28 |
NP |
SPDW - SPDR(R) Portfolio Developed World ex-US ETF
|
|
|
|
5.934.169 |
-5,50 |
207.648 |
-9,31 |
|
| 2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
321.027 |
-23,90 |
10.595 |
-24,85 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast J.p. Morgan Strategic Opportunities Portfolio
|
|
|
|
231.836 |
-2,28 |
8.089 |
-6,33 |
|
| 2025-08-26 |
NP |
DIVI - Franklin LibertyQ International Equity Hedged ETF
|
|
|
|
196.240 |
30,38 |
6.867 |
25,11 |
|
| 2025-09-23 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
13.318.377 |
0,00 |
479.942 |
10,78 |
|
| 2025-09-25 |
NP |
JIRE - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
4.152.441 |
9,21 |
149.210 |
21,60 |
|
| 2025-09-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
12.646 |
-5,05 |
454 |
5,83 |
|
| 2025-09-26 |
NP |
PMACX - Victory Pioneer Multi-Asset Income Fund Class C
|
|
|
|
1.099.285 |
-5,68 |
79.379 |
5,62 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Total International ex U.S. Index Master Portfolio
|
|
|
|
401.800 |
-4,59 |
14.019 |
-8,55 |
|
| 2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
27.946 |
-15,32 |
922 |
-16,33 |
|
| 2025-09-25 |
NP |
BBIN - JPMorgan BetaBuilders International Equity ETF
|
|
|
|
1.805.587 |
1,53 |
64.880 |
13,04 |
|
| 2025-09-26 |
NP |
FINVX - Fidelity Series International Value Fund
|
|
|
|
6.856.348 |
-5,20 |
495.097 |
6,17 |
|
| 2025-09-26 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
400.998 |
0,00 |
14.418 |
9,62 |
|
| 2025-08-20 |
NP |
NATIONWIDE VARIABLE INSURANCE TRUST - NVIT International Equity Fund Class I
|
|
|
|
4.071 |
-70,89 |
143 |
-67,28 |
|
| 2025-09-24 |
NP |
IDEV - iShares Core MSCI International Developed Markets ETF
|
|
|
|
4.919.595 |
-0,80 |
176.776 |
10,45 |
|
| 2025-09-23 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
496.405 |
0,00 |
17.889 |
10,78 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA JPMorgan Global Equities Portfolio Class 1
|
|
|
|
41.200 |
-32,05 |
1.475 |
-25,20 |
|
| 2025-09-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
1.162.391 |
8,66 |
41.768 |
20,99 |
|
| 2025-08-27 |
NP |
ADVANCED SERIES TRUST - AST T. Rowe Price Growth Opportunities Portfolio
|
|
|
|
318.886 |
-12,08 |
11.126 |
-15,73 |
|
| 2025-09-25 |
NP |
DFIV - Dimensional International Value ETF
|
|
|
|
5.504.768 |
114,16 |
397.499 |
331,07 |
|
| 2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
379.545 |
-6,44 |
13.242 |
-10,31 |
|
| 2025-08-26 |
NP |
FVD - First Trust Value Line Dividend Index Fund
|
|
|
|
532.554 |
|
37.497 |
|
|
| 2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
116.977 |
-5,08 |
4.081 |
-9,01 |
|
| 2025-08-27 |
NP |
ADVANCED SERIES TRUST - AST J.P. Morgan Global Thematic Portfolio
|
|
|
|
178.688 |
-4,21 |
6.234 |
-8,19 |
|
| 2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
841.298 |
0,00 |
27.903 |
-1,43 |
|
| 2025-08-26 |
NP |
Profunds - Profund Vp Europe 30
|
|
|
|
10.354 |
2,99 |
729 |
-0,95 |
|
| 2025-09-25 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
140.571 |
0,88 |
5.051 |
12,32 |
|
| 2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
3.535 |
0,00 |
249 |
-4,25 |
|
| 2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
2.601.000 |
-2,82 |
172.238 |
-4,61 |
|
| 2025-09-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
522.001 |
-12,81 |
18.757 |
-2,92 |
|
| 2025-07-28 |
NP |
NBCR - Neuberger Berman Core Equity ETF
|
|
|
|
2.372 |
1,80 |
157 |
0,00 |
|
| 2025-09-25 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2.806.534 |
0,00 |
202.660 |
11,99 |
|
| 2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
15.426 |
0,23 |
508 |
-1,17 |
|
| 2025-08-25 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
574.545 |
-4,27 |
20.178 |
-8,13 |
|
| 2025-09-25 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
13.870.804 |
1.779,26 |
497.716 |
833,84 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT International Value Fund Class IA Shares
|
|
|
|
352.368 |
6,16 |
12.294 |
1,75 |
|
| 2025-08-27 |
NP |
VANGUARD VARIABLE INSURANCE FUNDS - Diversified Value Portfolio
|
|
|
|
127.336 |
-11,10 |
8.966 |
-14,59 |
|
| 2025-08-26 |
NP |
DREGX - DRIEHAUS EMERGING MARKETS GROWTH FUND Investor Share Class
|
|
|
|
318.729 |
-62,67 |
11.194 |
-60,31 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Invesco Select Equity Income Managed Volatility Fund Service Class
|
|
|
|
36.702 |
-19,52 |
1.281 |
-22,85 |
|
| 2025-09-25 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
229.236 |
0,95 |
16.553 |
13,05 |
|
| 2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
3.165.270 |
1.627,78 |
104.438 |
760,91 |
|
| 2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
20.055 |
0,00 |
1.412 |
-3,88 |
|
| 2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
43.637 |
2,08 |
1.522 |
-2,19 |
|
| 2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
61.589 |
0,00 |
4.336 |
-3,92 |
|
| 2025-09-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
4.278.704 |
16,25 |
308.965 |
30,19 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA JPMorgan Diversified Balanced Portfolio Class 1
|
|
|
|
35.461 |
-19,68 |
1.270 |
-11,63 |
|
| 2025-07-22 |
NP |
GSIE - Goldman Sachs ActiveBeta(R) International Equity ETF
|
|
|
|
727.579 |
-5,25 |
24.034 |
-5,70 |
|
| 2025-08-29 |
NP |
Gabelli Dividend & Income Trust
|
|
|
|
90.300 |
-2,17 |
6.358 |
-5,99 |
|
| 2025-08-26 |
NP |
AB VARIABLE PRODUCTS SERIES FUND, INC. - AB International Value Portfolio Class A
|
|
|
|
307.017 |
16,20 |
10.782 |
11,52 |
|
| 2025-07-30 |
NP |
APIE - ActivePassive International Equity ETF
|
|
|
|
130.366 |
0,17 |
8.633 |
-1,67 |
|
| 2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
12.250 |
0,00 |
863 |
-3,90 |
|
| 2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
2.181.504 |
19,48 |
76.463 |
15,07 |
|
| 2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
302.900 |
9,23 |
20.058 |
7,23 |
|
| 2025-08-26 |
NP |
Blackrock Enhanced International Dividend Trust
|
|
|
|
648.441 |
1,04 |
22.773 |
-3,04 |
|
| 2025-09-25 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
6.501.855 |
0,00 |
469.499 |
11,99 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - 1290 VT Natural Resources Portfolio Class IB
|
|
|
|
64.733 |
1,80 |
2.269 |
-2,24 |
|
| 2025-09-26 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
2.304 |
24,68 |
166 |
39,50 |
|
| 2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
40.290 |
4,79 |
2.668 |
2,89 |
|
| 2025-08-28 |
NP |
BLACKROCK ADVANTAGE GLOBAL FUND, INC. - BLACKROCK ADVANTAGE GLOBAL FUND, INC. Investor A
|
|
|
|
166.033 |
-28,69 |
5.793 |
-31,65 |
|
| 2025-08-28 |
NP |
SPEU - SPDR(R) Portfolio Europe ETF
|
|
|
|
158.712 |
25,96 |
5.587 |
26,72 |
|
| 2025-08-26 |
NP |
Forethought Variable Insurance Trust - Global Atlantic BlackRock Disciplined International Core Portfolio Class I Shares
|
|
|
|
40.643 |
-4,13 |
1.422 |
-7,96 |
|
| 2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
20.431 |
6,18 |
1.439 |
1,99 |
|
| 2025-09-25 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
880.383 |
7,18 |
31.635 |
19,34 |
|
| 2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
105.087 |
-36,33 |
3.489 |
-35,82 |
|
| 2025-09-24 |
NP |
INTF - iShares Edge MSCI Multifactor Intl ETF
|
|
|
|
391.821 |
-8,67 |
14.120 |
1,17 |
|
| 2025-08-28 |
NP |
CSNR - Cohen & Steers Natural Resources Active ETF
|
|
|
|
69.043 |
145,88 |
2.420 |
136,23 |
|
| 2025-09-22 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
107.852 |
12,16 |
3.869 |
23,45 |
|
| 2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
3.323 |
-5,70 |
234 |
-9,69 |
|
| 2025-09-25 |
NP |
DFIC - Dimensional International Core Equity 2 ETF
|
|
|
|
1.334.240 |
2,52 |
96.345 |
14,82 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Prudential Growth Allocation Portfolio
|
|
|
|
135.633 |
-13,06 |
9.550 |
-16,47 |
|
| 2025-09-29 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
496.368 |
-3,58 |
17.836 |
7,36 |
|
| 2025-08-26 |
NP |
Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
81.120 |
20,71 |
5.712 |
15,98 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Moderately Conservative Allocation Portfolio Class A
|
|
|
|
1.113 |
0,00 |
78 |
-3,70 |
|
| 2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
124.059 |
0,00 |
4.328 |
-4,14 |
|
| 2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
1.420 |
-7,07 |
50 |
-10,91 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed International Equity Portfolio Class 1
|
|
|
|
68.517 |
386,70 |
2.406 |
142,68 |
|
| 2025-09-25 |
NP |
TIER - T. Rowe Price International Equity Research ETF
|
|
|
|
2.957 |
|
106 |
|
|
| 2025-09-25 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
3.218.381 |
1,19 |
115.646 |
12,67 |
|
| 2025-09-25 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
86.647.434 |
0,13 |
3.113.513 |
11,49 |
|
| 2025-09-24 |
NP |
ACWI - iShares MSCI ACWI ETF
|
|
|
|
1.574.811 |
-3,45 |
56.588 |
7,50 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Putnam Asset Allocation Diversified Growth Portfolio Class 1
|
|
|
|
3.007 |
15,52 |
105 |
11,70 |
|
| 2025-09-29 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
16.554 |
-40,48 |
1.195 |
-33,35 |
|
| 2025-09-25 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
6.572.658 |
5,91 |
236.853 |
17,32 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International Index V.I. Fund Class I
|
|
|
|
76.124 |
-1,92 |
2.656 |
-6,02 |
|
| 2025-09-24 |
NP |
IEFA - iShares Core MSCI EAFE ETF
|
|
|
|
39.049.841 |
0,22 |
1.403.182 |
11,59 |
|
| 2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
1.088.361 |
0,00 |
38.448 |
-3,46 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Moderate Allocation Portfolio Class A
|
|
|
|
1.233 |
0,00 |
87 |
-4,44 |
|
| 2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
64.939 |
-1,65 |
4.300 |
-3,46 |
|
| 2025-08-26 |
NP |
Ivy Variable Insurance Portfolios - Ivy VIP Natural Resources Class II
|
|
|
|
138.391 |
-3,60 |
4.851 |
-7,41 |
|
| 2025-08-26 |
NP |
Franklin Templeton Variable Insurance Products Trust - Franklin Income Vip Fund Class 1
|
|
|
|
250.000 |
0,00 |
17.602 |
-3,92 |
|
| 2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
972 |
-16,13 |
68 |
-19,05 |
|
| 2025-08-26 |
NP |
Blackrock Resources & Commodities Strategy Trust
|
|
|
|
838.292 |
-9,81 |
59.024 |
-13,34 |
|
| 2025-08-27 |
NP |
PRUDENTIAL SERIES FUND - CONSERVATIVE BALANCED PORTFOLIO Class I
|
|
|
|
6.213 |
0,00 |
217 |
-4,42 |
|
| 2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
688.464 |
55,11 |
24.020 |
48,68 |
|
| 2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3.210 |
-51,04 |
213 |
-52,04 |
|
| 2025-09-26 |
NP |
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF
|
|
|
|
91.632 |
-13,02 |
3.299 |
-3,17 |
|
| 2025-09-26 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
332.123 |
16,04 |
11.934 |
29,21 |
|
| 2025-08-26 |
NP |
Ivy Variable Insurance Portfolios - Ivy VIP Energy Class II
|
|
|
|
158.253 |
0,81 |
5.547 |
-3,18 |
|
| 2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
588.620 |
-4,72 |
20.537 |
-8,67 |
|
| 2025-09-25 |
NP |
VEU - Vanguard FTSE All-World ex-US Index Fund ETF Shares
|
|
|
|
12.953.704 |
2,43 |
465.467 |
14,06 |
|
| 2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
9.020 |
-4,95 |
316 |
-8,41 |
|
| 2025-09-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
55.200 |
-14,68 |
3.986 |
-4,46 |
|
| 2025-08-22 |
NP |
Columbia Funds Variable Series Trust II - CTIVP - DFA International Value Fund Class 1
|
|
|
|
220.000 |
18,29 |
7.676 |
-41,39 |
|
| 2025-08-22 |
NP |
Fidelity Central Investment Portfolios LLC - Fidelity International Equity Central Fund
|
|
|
|
1.619.926 |
-6,15 |
56.518 |
-10,04 |
|
| 2025-08-18 |
NP |
PACIFIC SELECT FUND - PD International Large-Cap Portfolio Class P
|
|
|
|
270.386 |
-8,30 |
9.434 |
-12,11 |
|
| 2025-07-28 |
NP |
ANTUX - Non-u.s. Intrinsic Value Fund Investor Class
|
|
|
|
157.963 |
84,31 |
5.212 |
82,01 |
|
| 2025-09-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
20.696 |
-36,69 |
744 |
-29,51 |
|
| 2025-09-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
121.155 |
0,00 |
4.353 |
11,36 |
|
| 2025-07-29 |
NP |
PJFV - PGIM Jennison Focused Value ETF
|
|
|
|
8.501 |
13,02 |
563 |
10,85 |
|
| 2025-09-24 |
NP |
IEUR - iShares Core MSCI Europe ETF
|
|
|
|
2.930.283 |
9,71 |
105.294 |
22,16 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Sustainable Advantage Global Equity Fund Class K
|
|
|
|
3.662 |
-6,89 |
118 |
-8,53 |
|
| 2025-07-30 |
NP |
SGHIX - Sextant Global High Income Fund
|
|
|
|
3.800 |
0,00 |
252 |
-1,95 |
|
| 2025-09-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
3.820.700 |
0,47 |
275.893 |
12,52 |
|
| 2025-08-26 |
NP |
BlackRock Capital Allocation Trust
|
|
|
|
459.343 |
-8,88 |
16.132 |
-12,55 |
|
| 2025-09-23 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
2.369.977 |
10,34 |
85.161 |
22,85 |
|
| 2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
2.654.774 |
9,98 |
93.051 |
5,92 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/DFA International Core Equity Fund (I)
|
|
|
|
12.550 |
0,00 |
884 |
-3,92 |
|
| 2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
2.352.722 |
47,06 |
165.655 |
41,30 |
|
| 2025-09-24 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
68.262 |
11,53 |
2.453 |
24,15 |
|
| 2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
25.472 |
-86,17 |
889 |
-86,82 |
|
| 2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/franklin Templeton Income Fund (a)
|
|
|
|
150.000 |
0,00 |
10.562 |
-3,92 |
|
| 2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
101.436 |
196,61 |
3.555 |
196,66 |
|
| 2025-08-29 |
NP |
NTSI - WisdomTree International Efficient Core Fund N/A
|
|
|
|
157.585 |
1,03 |
5.514 |
-3,04 |
|
| 2025-09-29 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
16.744 |
15,84 |
1.209 |
29,86 |
|
| 2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
41.015 |
14,14 |
1.440 |
9,59 |
|
| 2025-09-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.999.463 |
0,92 |
71.847 |
12,37 |
|
| 2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
296.100 |
0,00 |
10.329 |
-4,16 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP American Century Large Company Value Fund Standard Class II
|
|
|
|
46.154 |
0,00 |
1.610 |
-4,17 |
|
| 2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
311.200 |
-36,46 |
10.887 |
-38,88 |
|
| 2025-09-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
1.740.823 |
-0,04 |
125.705 |
11,94 |
|
| 2025-09-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
464.200 |
0,00 |
33.520 |
11,99 |
|
| 2025-08-22 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
1.471.258 |
11,53 |
51.427 |
6,87 |
|
| 2025-08-25 |
NP |
LVHI - Legg Mason International Low Volatility High Dividend ETF
|
|
|
|
2.059.753 |
25,89 |
72.075 |
20,81 |
|
| 2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
2.357 |
-97,57 |
82 |
-98,80 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/International Core Managed Volatility Portfolio Class IB
|
|
|
|
189.591 |
-8,52 |
6.645 |
-12,13 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/jpmorgan Global Allocation Fund (a)
|
|
|
|
59.327 |
-3,49 |
2.074 |
-7,54 |
|
| 2025-09-26 |
NP |
BlackRock Funds II - BLACKROCK MULTI-ASSET INCOME PORTFOLIO INVESTOR C SHARES
|
|
|
|
137.099 |
-28,10 |
4.926 |
-19,94 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP SSGA Developed International 150 Fund Service Class
|
|
|
|
248.183 |
70,94 |
8.659 |
63,85 |
|
| 2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
238.870 |
-7,26 |
8.360 |
-11,22 |
|
| 2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
3.555 |
-85,10 |
124 |
-85,08 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Large Cap Value Portfolio Class A
|
|
|
|
258.518 |
0,00 |
18.202 |
-3,92 |
|
| 2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
900.265 |
-0,70 |
31.404 |
-4,82 |
|
| 2025-08-21 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
11.000 |
120,00 |
775 |
111,48 |
|
| 2025-09-25 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - World ex U.S. Core Equity Portfolio Institutional Class Shares
|
|
|
|
31.966 |
-92,17 |
1.149 |
-96,11 |
|
| 2025-09-29 |
NP |
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
|
|
|
645 |
15,59 |
47 |
31,43 |
|
| 2025-08-19 |
NP |
NORTHWESTERN MUTUAL SERIES FUND INC - Large Cap Core Stock Portfolio
|
|
|
|
114.113 |
0,00 |
8.035 |
-3,92 |
|
| 2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
420.948 |
0,00 |
14.687 |
-4,15 |
|
| 2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
12.761 |
1.540,23 |
845 |
1.408,93 |
|
| 2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
4.475 |
-93,01 |
157 |
-92,97 |
|
| 2025-09-29 |
NP |
PTIN - Pacer Trendpilot International ETF
|
|
|
|
50.720 |
|
1.816 |
|
|
| 2025-07-25 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
96.368 |
-1,80 |
3.197 |
-2,95 |
|
| 2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
60.732 |
0,00 |
4.276 |
-3,91 |
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica International Equity Index VP Service
|
|
|
|
34.953 |
-3,09 |
1.217 |
-7,17 |
|
| 2025-07-23 |
NP |
DBEF - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
2.530.584 |
-5,79 |
83.518 |
-6,23 |
|
| 2025-09-26 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
9.300 |
0,00 |
672 |
12,02 |
|
| 2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
15.825 |
0,00 |
1.114 |
-3,88 |
|
| 2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
191.540 |
0,00 |
6.683 |
-4,16 |
|
| 2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.151 |
-0,95 |
38 |
-2,63 |
|
| 2025-09-26 |
NP |
FIVLX - Fidelity International Value Fund
|
|
|
|
1.119.600 |
20,95 |
80.846 |
35,45 |
|
| 2025-09-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
2.778.949 |
3,02 |
99.856 |
14,71 |
|
| 2025-09-25 |
NP |
VT - Vanguard Total World Stock Index Fund ETF Shares
|
|
|
|
4.074.377 |
2,51 |
146.405 |
14,14 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Aggressive Allocation Portfolio Class A
|
|
|
|
16.928 |
0,00 |
1.192 |
-3,95 |
|
| 2025-07-16 |
NP |
CGIC - Capital Group International Core Equity ETF Share Class
|
|
|
|
38.709 |
|
1.278 |
|
|
| 2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
6.567.700 |
2,45 |
462.432 |
-1,56 |
|
| 2025-06-26 |
NP |
FITMX - Fidelity SAI International Momentum Index Fund
|
|
|
|
71.356 |
-81,36 |
2.303 |
-81,69 |
|
| 2025-08-18 |
NP |
PACIFIC SELECT FUND - Comstock Portfolio Class I
|
|
|
|
393.287 |
-4,84 |
13.812 |
-8,67 |
|
| 2025-07-29 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
143.951 |
53,84 |
4.751 |
51,95 |
|
| 2025-09-26 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
99.420 |
-6,07 |
3.560 |
3,40 |
|
| 2025-08-20 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
40.343 |
0,00 |
1.408 |
-4,16 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA Putnam International Growth and Income Portfolio Class 1
|
|
|
|
455.603 |
2,22 |
16.312 |
12,52 |
|
| 2025-07-29 |
NP |
SEPIX - Energy & Basic Materials Portfolio Energy & Basic Materials Class I
|
|
|
|
317 |
-7,58 |
21 |
-13,04 |
|
| 2025-07-29 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
3.445 |
-64,33 |
114 |
-64,91 |
|
| 2025-07-29 |
NP |
GOFIX - GMO Resources Fund Class III
|
|
|
|
1.464.017 |
-13,42 |
48.305 |
-14,51 |
|
| 2025-07-25 |
NP |
FILL - iShares MSCI Global Energy Producers ETF
|
|
|
|
191.180 |
-5,62 |
6.308 |
-6,83 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Equity Dividend V.I. Fund Class I
|
|
|
|
142.064 |
-1,71 |
4.957 |
-5,80 |
|
| 2025-08-26 |
NP |
IOO - iShares Global 100 ETF
|
|
|
|
1.257.737 |
-4,47 |
43.882 |
-8,44 |
|
| 2025-09-26 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
31.300 |
-23,28 |
2.260 |
-14,07 |
|
| 2025-09-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
1.645.800 |
-10,40 |
59.139 |
-0,23 |
|
| 2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
31.724.400 |
223.201,19 |
1.047.011 |
111.284,15 |
|
| 2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
300.640 |
0,97 |
10.489 |
-3,22 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL Multi-Manager U.S. Select Equity Fund (A)
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
545.534 |
0,00 |
18.000 |
-1,26 |
|
| 2025-09-25 |
NP |
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
|
|
|
|
110.074 |
-4,04 |
3.949 |
-5,57 |
|
| 2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.515 |
-3,46 |
123 |
-7,58 |
|
| 2025-08-26 |
NP |
TURF - T. Rowe Price Natural Resources ETF
|
|
|
|
15.223 |
|
531 |
|
|
| 2025-09-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
973.300 |
-17,95 |
70.282 |
-8,11 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Global Stock Portfolio Class A
|
|
|
|
293.820 |
961,14 |
10.251 |
425,96 |
|
| 2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
4.428 |
-9,78 |
312 |
-13,37 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Global Equity Managed Volatility Portfolio Class IB
|
|
|
|
124.844 |
-10,08 |
4.376 |
-13,64 |
|
| 2025-08-15 |
NP |
Guardian Variable Products Trust - Guardian International Value VIP Fund
|
|
|
|
141.159 |
-12,72 |
4.957 |
-16,38 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - Asset Allocation Fund Class 1
|
|
|
|
1.914.457 |
0,00 |
67.103 |
-3,70 |
|
| 2025-07-29 |
NP |
FEOE - First Eagle Overseas Equity ETF
|
|
|
|
125.208 |
567,14 |
4.156 |
563,74 |
|
| 2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
24.414 |
-1,01 |
852 |
-5,13 |
|
| 2025-08-27 |
NP |
CZAR - Themes Natural Monopoly ETF
|
|
|
|
262 |
0,00 |
9 |
0,00 |
|
| 2025-08-28 |
NP |
QCSTRX - Stock Account Class R1
|
|
|
|
14.605.735 |
-5,01 |
509.587 |
-8,95 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Hotchkis & Wiley Large-cap Value Portfolio
|
|
|
|
415.596 |
506,95 |
14.596 |
202,74 |
|
| 2025-09-26 |
NP |
RFDI - First Trust RiverFront Dynamic Developed International ETF
|
|
|
|
71.282 |
3,13 |
2.561 |
13,92 |
|
| 2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
558.940 |
-5,49 |
18.442 |
-6,67 |
|
| 2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
1.063.696 |
-12,51 |
37.356 |
-16,04 |
|
| 2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
22.359 |
0,00 |
738 |
-1,34 |
|
| 2025-09-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
2.712 |
12,62 |
196 |
25,81 |
|
| 2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
131.248 |
44,92 |
8.691 |
42,27 |
|
| 2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
8.553.339 |
15,16 |
299.800 |
10,90 |
|
| 2025-08-26 |
NP |
RPAR - RPAR Risk Parity ETF
|
|
|
|
42.514 |
-4,10 |
2.993 |
-7,85 |
|
| 2025-08-26 |
NP |
AB VARIABLE PRODUCTS SERIES FUND, INC. - AB Global Risk Allocation-Moderate Portfolio Class B
|
|
|
|
41.045 |
-0,85 |
1.432 |
-4,91 |
|
| 2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
4.894 |
0,00 |
161 |
-1,23 |
|
| 2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
151.274 |
-4,45 |
10.017 |
-6,21 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - Global Growth and Income Fund Class 1
|
|
|
|
444.092 |
-7,04 |
15.566 |
-10,47 |
|
| 2025-08-26 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT Equity Income Fund Class IA Shares
|
|
|
|
769.145 |
0,00 |
27.012 |
-4,03 |
|
| 2025-08-26 |
NP |
FEP - First Trust Europe AlphaDEX Fund
|
|
|
|
33.186 |
-24,00 |
1.163 |
-26,81 |
|
| 2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
20.062 |
-10,68 |
1.413 |
-14,22 |
|
| 2025-09-26 |
NP |
FBCV - Fidelity Blue Chip Value ETF
|
|
|
|
38.292 |
-2,72 |
2.765 |
8,94 |
|
| 2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
17.000 |
-68,05 |
1.126 |
-66,34 |
|
| 2025-08-29 |
NP |
Aim Variable Insurance Funds (invesco Variable Insurance Funds) - Invesco V.i. Equity And Income Fund Series I
|
|
|
|
325.846 |
-18,55 |
11.369 |
-21,93 |
|
| 2025-08-25 |
NP |
MANNING & NAPIER FUND, INC. - Callodine Equity Income Series Class I
|
|
|
|
75.000 |
114,29 |
5.281 |
109,03 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Fidelity Institutional AM Large Cap Portfolio Class IB
|
|
|
|
48.938 |
-20,73 |
3.446 |
-23,83 |
|
| 2025-08-28 |
NP |
KOMP - SPDR S&P Kensho New Economies Composite ETF
|
|
|
|
21.060 |
-29,09 |
1.483 |
-31,89 |
|
| 2025-08-20 |
NP |
RINT - International Developed Equity Active ETF
|
|
|
|
4.158 |
|
147 |
|
|
| 2025-09-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
9.959.288 |
0,21 |
357.868 |
11,58 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Managed Volatility Balanced Fund (a)
|
|
|
|
16.465 |
6,19 |
1.159 |
2,02 |
|
| 2025-08-20 |
NP |
NATIONWIDE VARIABLE INSURANCE TRUST - NVIT International Index Fund Class Y
|
|
|
|
278.324 |
-2,46 |
9.753 |
-6,09 |
|
| 2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
53.898.164 |
0,68 |
1.880.481 |
-3,50 |
|
| 2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
1.468.013 |
4,39 |
103.363 |
0,30 |
|
| 2025-09-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
4.029.267 |
42,72 |
144.784 |
44,26 |
|
| 2025-08-26 |
NP |
FRANKLIN TEMPLETON VARIABLE INSURANCE PRODUCTS TRUST - Franklin Allocation VIP Fund CLASS 1
|
|
|
|
46.147 |
15,69 |
1.610 |
10,96 |
|
| 2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
11.100 |
0,00 |
782 |
-3,94 |
|
| 2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
84.746 |
-2,23 |
2.796 |
-54,98 |
|
| 2025-09-25 |
NP |
DXIV - Dimensional International Vector Equity ETF
|
|
|
|
9.935 |
8,67 |
717 |
21,73 |
|
| 2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
37.786 |
-65,32 |
1.219 |
-65,92 |
|
| 2025-08-25 |
NP |
AMERICAN FUNDS INSURANCE SERIES - International Fund Class 1
|
|
|
|
316.792 |
152,67 |
11.104 |
146,46 |
|
| 2025-09-25 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
29.871 |
26,98 |
2.157 |
42,22 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust II - VanEck Global Natural Resources Portfolio Class A
|
|
|
|
519.100 |
-5,77 |
36.550 |
-9,46 |
|
| 2025-09-23 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
121.587 |
-8,55 |
4.363 |
2,56 |
|
| 2025-09-24 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
26.579 |
-10,44 |
955 |
-0,21 |
|
| 2025-08-27 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL MSCI Global Equity Index Fund
|
|
|
|
29.237 |
-6,15 |
1.024 |
-9,62 |
|
| 2025-09-26 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
9.801 |
-3,28 |
708 |
8,27 |
|
| 2025-09-24 |
NP |
BLACKROCK EQUITY DIVIDEND FUND - BLACKROCK EQUITY DIVIDEND FUND Investor A
|
|
|
|
8.442.628 |
-3,07 |
303.370 |
7,93 |
|
| 2025-09-25 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
45.711 |
-4,81 |
1.637 |
4,80 |
|
| 2025-08-28 |
NP |
SIMS - SPDR S&P Kensho Intelligent Structures ETF
|
|
|
|
2.291 |
-18,41 |
161 |
-21,46 |
|
| 2025-07-24 |
NP |
BLACKROCK SERIES, INC. - BlackRock International Fund Investor A
|
|
|
|
1.429.775 |
|
47.428 |
|
|
| 2025-09-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2.400 |
0,00 |
86 |
11,69 |
|
| 2025-09-29 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
627.597 |
1,07 |
45.319 |
13,19 |
|
| 2025-09-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
46.528 |
7,93 |
1.672 |
20,13 |
|
| 2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
18.076 |
54,85 |
631 |
143,24 |
|
| 2025-08-26 |
NP |
FCGBX - Templeton Global Balanced Fund Class C
|
|
|
|
114.373 |
0,00 |
4.017 |
-4,04 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust II - Brighthouse/Wellington Balanced Portfolio Class A
|
|
|
|
98.471 |
0,00 |
6.933 |
-3,91 |
|
| 2025-09-25 |
NP |
Dfa Investment Trust Co - The Dfa International Value Series
|
|
|
|
307.658 |
-96,23 |
11.055 |
-98,12 |
|
| 2025-09-26 |
NP |
BlackRock Funds II - BlackRock Dynamic High Income Portfolio Investor A
|
|
|
|
7.522 |
1.236,06 |
270 |
1.400,00 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/International Managed Volatility Portfolio Class IB
|
|
|
|
543.370 |
-8,32 |
19.045 |
-11,94 |
|
| 2025-09-26 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
33.735 |
0,00 |
1.212 |
11,40 |
|
| 2025-09-25 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
32.663 |
44,21 |
2.359 |
61,51 |
|
| 2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
4.142 |
54,15 |
145 |
47,96 |
|
| 2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.400 |
0,00 |
169 |
-4,00 |
|
| 2025-09-23 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
90.900 |
1,45 |
6.564 |
13,61 |
|
| 2025-09-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
6.469 |
82,07 |
232 |
103,51 |
|
| 2025-09-26 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
56.108 |
0,00 |
4.052 |
12,00 |
|
| 2025-08-26 |
NP |
AB VARIABLE PRODUCTS SERIES FUND, INC. - AB Dynamic Asset Allocation Portfolio Class A
|
|
|
|
12.608 |
-6,29 |
440 |
-10,22 |
|
| 2025-09-29 |
NP |
TIIV - AAM Todd International Intrinsic Value ETF
|
|
|
|
4.810 |
|
347 |
|
|
| 2025-08-20 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
148.350 |
-35,82 |
10.445 |
-38,33 |
|
| 2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
232.900 |
20,61 |
15.423 |
18,39 |
|
| 2025-08-29 |
NP |
JOHN HANCOCK INVESTMENT TRUST - John Hancock Diversified Real Assets Fund Class NAV
|
|
|
|
635.144 |
-0,38 |
22.160 |
-4,51 |
|
| 2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
855.300 |
-1,59 |
56.638 |
-3,40 |
|
| 2025-08-26 |
NP |
BINV - Brandes International ETF
|
|
|
|
54.241 |
62,38 |
3.819 |
56,07 |
|
| 2025-08-29 |
NP |
Gamco Global Gold, Natural Resources & Income Trust
|
|
|
|
286.100 |
8,62 |
20.144 |
4,37 |
|
| 2025-08-26 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
39.749 |
0,83 |
1.387 |
-3,41 |
|
| 2025-08-28 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
17.701 |
|
619 |
|
|
| 2025-09-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
215.400 |
1,57 |
7.515 |
-2,64 |
|
| 2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
15.454 |
-16,92 |
539 |
-20,38 |
|
| 2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
1.536.402 |
-19,47 |
50.693 |
-20,49 |
|
| 2025-08-22 |
NP |
Columbia Funds Variable Series Trust II - Columbia Variable Portfolio - Overseas Core Fund Class 3
|
|
|
|
2.081.233 |
-8,64 |
73.092 |
-12,33 |
|
| 2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
64.890 |
0,00 |
2.264 |
-4,19 |
|
| 2025-08-25 |
NP |
DIEAX - BNY Mellon International Core Equity Fund Class A
|
|
|
|
101.514 |
-2,33 |
3.557 |
-6,22 |
|
| 2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
11.396 |
55,05 |
399 |
-22,82 |
|
| 2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
5.987.204 |
0,00 |
209.855 |
-3,69 |
|
| 2025-08-27 |
NP |
PRUDENTIAL SERIES FUND - VALUE PORTFOLIO Class I
|
|
|
|
391.587 |
6,60 |
27.572 |
2,43 |
|
| 2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
302.147 |
1,01 |
9.969 |
-0,26 |
|
| 2025-08-29 |
NP |
DDWM - WisdomTree Dynamic Currency Hedged International Equity Fund N/A
|
|
|
|
190.521 |
54,92 |
6.667 |
48,66 |
|
| 2025-08-20 |
NP |
NATIONWIDE VARIABLE INSURANCE TRUST - Templeton NVIT International Value Fund Class I
|
|
|
|
346.900 |
-4,34 |
12.156 |
-7,90 |
|
| 2025-08-26 |
NP |
Blackrock Enhanced Equity Dividend Trust
|
|
|
|
787.946 |
-0,84 |
27.491 |
-4,95 |
|
| 2025-09-26 |
NP |
SUNAMERICA SERIES TRUST - SA T. Rowe Price VCP Balanced Portfolio Class 3
|
|
|
|
21.456 |
-49,97 |
768 |
-75,19 |
|
| 2025-09-25 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
915 |
|
66 |
|
|
| 2025-09-25 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
77.030 |
-92,55 |
2.768 |
-96,29 |
|
| 2025-08-28 |
NP |
Principal Diversified Select Real Asset Fund
|
|
|
|
9.660 |
0,52 |
337 |
-3,44 |
|
| 2025-08-15 |
NP |
Guardian Variable Products Trust - Guardian Strategic Large Cap Core VIP Fund
|
|
|
|
36.609 |
-18,15 |
2.578 |
-21,36 |
|
| 2025-09-29 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
732.290 |
0,00 |
52.879 |
11,99 |
|
| 2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
19.937.211 |
1,65 |
657.827 |
0,38 |
|
| 2025-09-24 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
337.117 |
0,00 |
12.114 |
11,34 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/blackrock Global Natural Resources Fund (a)
|
|
|
|
1.804.085 |
-3,78 |
63.060 |
-7,80 |
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica BlackRock Global Allocation VP Initial
|
|
|
|
39.305 |
-5,47 |
1.371 |
-9,39 |
|
| 2025-08-27 |
NP |
AIM VARIABLE INSURANCE FUNDS (INVESCO VARIABLE INSURANCE FUNDS) - INVESCO V.I. International Growth Fund Series I
|
|
|
|
401.865 |
-6,23 |
14.021 |
-10,12 |
|
| 2025-09-24 |
NP |
EFV - iShares MSCI EAFE Value ETF
|
|
|
|
16.818.818 |
22,03 |
604.352 |
35,87 |
|
| 2025-08-26 |
NP |
Ivy Variable Insurance Portfolios - Ivy VIP International Core Equity Class II
|
|
|
|
253.953 |
-2,87 |
8.971 |
-6,47 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast International Growth Portfolio
|
|
|
|
766.372 |
-2,73 |
26.738 |
-6,76 |
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica TS&W International Equity VP Initial
|
|
|
|
67.400 |
-4,53 |
2.352 |
-8,49 |
|
| 2025-09-25 |
NP |
IQDF - FlexShares International Quality Dividend Index Fund
|
|
|
|
62.828 |
6,65 |
2.254 |
17,40 |
|
| 2025-08-27 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
2.464.305 |
72,91 |
85.978 |
65,73 |
|
| 2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
40.557 |
2,86 |
2.686 |
0,98 |
|
| 2025-08-27 |
NP |
IGNCX - Delaware Ivy Natural Resources Fund Class C
|
|
|
|
318.791 |
-4,22 |
11.174 |
-8,01 |
|
| 2025-09-24 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.872 |
107,81 |
103 |
134,09 |
|