Intel Corporation
US ˙ NasdaqGS ˙ US4581401001

SecurityINTC / Intel Corporation
InstitutionFirst Foundation Advisors
Latest Disclosed Ownership10,867 shares
Latest Disclosed Value $ 479,579
First Foundation Advisors reports 6.32% decrease in ownership of INTC / Intel Corporation

On May 4, 2026 - First Foundation Advisors filed a 13F-HR form disclosing ownership of 10,867 shares of Intel Corporation (US:INTC) valued at $479,561 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 4, 2026 disclosing 11,600 shares of Intel Corporation. This represents a change in shares of -6.32% during the quarter. The current value of the position is $1,224,820 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-04 2026-03-31 13F INTEL COM 458140100 10,867 -733 -6.32 480 11.92 0.0193
2026-02-04 2025-12-31 13F INTEL COM 458140100 11,600 2,962 34.29 428 48.10 0.0161
2025-11-17 2025-09-30 13F INTEL COM 458140100 8,638 8,638 290 0.0107
2025-08-14 2025-06-30 13F INTEL COM 458140100 0 -10,164 -100.00 0 -100.00
2025-05-08 2025-03-31 13F INTEL COM 458140100 10,164 -1,000 -8.96 231 3.14 0.0094
2025-02-13 2024-12-31 13F INTEL COM 458140100 11,164 -1,791 -13.82 224 -26.40 0.0084
2024-11-14 2024-09-30 13F INTEL COM 458140100 12,955 834 6.88 304 -19.20 0.0114
2024-08-06 2024-06-30 13F INTEL COM 458140100 12,121 -558 -4.40 375 -33.04 0.0143
2024-05-10 2024-03-31 13F INTEL COM 458140100 12,679 -688 -5.15 560 -16.54 0.0224
2024-02-14 2023-12-31 13F INTEL COM 458140100 13,367 -22,749 -62.99 672 -47.70 0.0306
2023-11-15 2023-09-30 13F INTEL COM 458140100 36,116 1,840 5.37 1,284 11.95 0.0600
2023-08-14 2023-06-30 13F INTEL COM 458140100 34,276 7,161 26.41 1,146 29.49 0.0495
2023-05-12 2023-03-31 13F INTEL COM 458140100 27,115 873 3.33 886 27.71 0.0407
2023-02-14 2022-12-31 13F INTEL COM 458140100 26,242 -3,770 -12.56 694 -10.35 0.0332
2022-11-14 2022-09-30 13F INTEL COM 458140100 30,012 -1,548 -4.90 773 -34.55 0.0379
2022-08-12 2022-06-30 13F INTEL COM 458140100 31,560 -256 -0.80 1,181 -25.11 0.0522
2022-05-05 2022-03-31 13F INTEL COM 458140100 31,816 -1,036 -3.15 1,577 -6.80 0.0569
2022-02-14 2021-12-31 13F INTEL COM 458140100 32,852 -182,257 -84.73 1,692 -85.24 0.0582
2021-11-15 2021-09-30 13F INTEL COM 458140100 215,109 15,765 7.91 11,461 2.41 0.4278
2021-08-13 2021-06-30 13F INTEL COM 458140100 199,344 -2,734 -1.35 11,191 -13.47 0.4310
2021-05-18 2021-03-31 13F INTEL COM 458140100 202,078 167,552 485.29 12,933 651.92 0.5546
2021-02-16 2020-12-31 13F INTEL COM 458140100 34,526 12,029 53.47 1,720 47.64 0.0763
2020-11-12 2020-09-30 13F Intel COM 458140100 22,497 -3,647 -13.95 1,165 -25.51 0.0541
2020-08-14 2020-06-30 13F Intel COM 458140100 26,144 4,268 19.51 1,564 32.09 0.0806
2020-05-11 2020-03-31 13F Intel COM 458140100 21,876 -3,568 -14.02 1,184 -22.26 0.0726
2020-02-11 2019-12-31 13F Intel COM 458140100 25,444 -30 -0.12 1,523 15.99 0.0754
2019-11-12 2019-09-30 13F Intel COM 458140100 25,474 -3,719 -12.74 1,313 -6.01 0.0701
2019-08-14 2019-06-30 13F Intel COM 458140100 29,193 -8,255 -22.04 1,397 -30.53 0.0782
2019-05-13 2019-03-31 13F Intel COM 458140100 37,448 -7,674 -17.01 2,011 -5.05 0.1192
2019-02-14 2018-12-31 13F Intel COM 458140100 45,122 11,502 34.21 2,118 33.21 0.1337
2018-11-13 2018-09-30 13F Intel COM 458140100 33,620 1,995 6.31 1,590 1.15 0.0880
2018-08-14 2018-06-30 13F INTEL COM 458140100 31,625 5,009 18.82 1,572 13.42 0.0924
2018-05-15 2018-03-31 13F Intel COM 458140100 26,616 -763 -2.79 1,386 9.65 0.0773
2018-02-14 2017-12-31 13F Intel COM 458140100 27,379 -3,463 -11.23 1,264 7.67 0.0682
2017-11-14 2017-09-30 13F Intel COM 458140100 30,842 -5,934 -16.14 1,174 -5.40 0.0666
2017-08-14 2017-06-30 13F Intel COM 458140100 36,776 -8,029 -17.92 1,241 -23.21 0.0730
2017-05-05 2017-03-31 13F Intel COM 458140100 44,805 8,809 24.47 1,616 23.74 0.1000
2017-02-14 2016-12-31 13F Intel COM 458140100 35,996 1,961 5.76 1,306 1.63 0.0855
2016-11-14 2016-09-30 13F Intel COM 458140100 34,035 -85 -0.25 1,285 14.83 0.0889
2016-08-16 2016-06-30 13F Intel COM 458140100 34,120 -1,288 -3.64 1,119 -2.27 0.0803
2016-05-13 2016-03-31 13F Intel COM 458140100 35,408 2,377 7.20 1,145 0.62 0.0831
2016-02-16 2015-12-31 13F Intel COM 458140100 33,031 10,696 47.89 1,138 69.09 0.0778
2015-11-16 2015-09-30 13F Intel COM 458140100 22,335 -1,250 -5.30 673 -6.14 0.0553
2015-08-13 2015-06-30 13F Intel COM 458140100 23,585 -5,872 -19.93 717 -22.15 0.0570
2015-05-14 2015-03-31 13F Intel COM 458140100 29,457 9,675 48.91 921 28.27 0.0770
2015-02-17 2014-12-31 13F Intel COM 458140100 19,782 431 2.23 718 6.53 0.0633
2014-11-14 2014-09-30 13F Intel COM 458140100 19,351 1,424 7.94 674 21.66 0.0671
2014-08-15 2014-06-30 13F Intel COM 458140100 17,927 -858 -4.57 554 14.23 0.0604
2014-05-15 2014-03-31 13F Intel COM 458140100 18,785 -3,048 -13.96 485 -14.46 0.0601
2014-02-14 2013-12-31 13F Intel COM 458140100 21,833 4,829 28.40 567 45.38 0.0763
2013-11-15 2013-09-30 13F Intel COM 458140100 17,004 -12,587 -42.54 390 -45.61 0.0607
2013-08-09 2013-06-30 13F Intel COM 458140100 29,591 29,591 717 0.1404
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.