Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.10 | 2 | 4 | 291.57% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| A20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 156.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| A20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 244.22% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| A20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 41 | 223.25% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| A20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 203.71% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| A20260618P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 148.91% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| A20260618P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 74 | 127.08% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| A20260618P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 92 | 84.25% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| A20260618P00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 92 | 112.71% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| A20260618P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 3,478 | 96.22% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| A20260618P00105000 | 105.00 | 0.00 | 0.05 | 0.05 | 1 | 2,822 | 56.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| A20260618P00110000 | 110.00 | 0.00 | 0.30 | 0.00 | 0 | 1,061 | 61.02% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| A20260618P00115000 | 115.00 | 0.05 | 0.20 | 0.05 | 1 | 412 | 49.33% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| A20260618P00120000 | 120.00 | 0.10 | 0.50 | 0.00 | 0 | 220 | 45.13% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| A20260618P00125000 | 125.00 | 0.20 | 0.70 | 0.30 | 6 | 463 | 39.78% | -0.09 | 0.02 | -0.06 | 0.04 | -0.00 |
| A20260618P00130000 | 130.00 | 0.50 | 1.20 | 0.79 | 10 | 2,684 | 34.48% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| A20260618P00135000 | 135.00 | 1.65 | 2.05 | 2.00 | 32 | 461 | 31.14% | -0.33 | 0.04 | -0.11 | 0.10 | -0.02 |
| A20260618P00140000 | 140.00 | 3.10 | 4.40 | 3.40 | 3 | 21 | 26.69% | -0.58 | 0.06 | -0.11 | 0.11 | -0.02 |
| A20260618P00145000 | 145.00 | 6.60 | 8.60 | 6.00 | 1 | 1 | 23.63% | -0.87 | 0.04 | -0.06 | 0.06 | -0.02 |
| A20260618P00150000 | 150.00 | 11.30 | 13.40 | 0.00 | 0 | 0 | 44.25% | -0.82 | 0.02 | -0.12 | 0.07 | -0.03 |
| A20260618P00155000 | 155.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 51.61% | -0.87 | 0.02 | -0.12 | 0.06 | -0.03 |
| A20260618P00160000 | 160.00 | 20.20 | 23.20 | 0.00 | 0 | 0 | 61.08% | -0.88 | 0.01 | -0.12 | 0.05 | -0.03 |
| A20260618P00165000 | 165.00 | 25.20 | 28.30 | 0.00 | 0 | 0 | 67.73% | -0.91 | 0.01 | -0.12 | 0.05 | -0.03 |
| A20260618P00170000 | 170.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 73.36% | -0.92 | 0.01 | -0.11 | 0.04 | -0.03 |
| A20260618P00175000 | 175.00 | 35.20 | 38.10 | 0.00 | 0 | 0 | 77.96% | -0.94 | 0.01 | -0.10 | 0.03 | -0.03 |
| A20260618P00180000 | 180.00 | 40.20 | 43.40 | 0.00 | 0 | 0 | 95.84% | -0.91 | 0.01 | -0.16 | 0.04 | -0.03 |
| A20260618P00185000 | 185.00 | 45.20 | 48.20 | 0.00 | 0 | 0 | 100.53% | -0.92 | 0.01 | -0.15 | 0.04 | -0.03 |
| A20260618P00190000 | 190.00 | 50.20 | 53.30 | 0.00 | 0 | 0 | 116.93% | -0.90 | 0.01 | -0.20 | 0.05 | -0.04 |
| A20260618P00195000 | 195.00 | 55.20 | 58.10 | 0.00 | 0 | 0 | 125.97% | -0.90 | 0.01 | -0.21 | 0.05 | -0.04 |
| A20260618P00200000 | 200.00 | 60.20 | 63.20 | 0.00 | 0 | 0 | 122.87% | -0.93 | 0.00 | -0.17 | 0.04 | -0.03 |
| A20260618P00210000 | 210.00 | 70.20 | 73.30 | 0.00 | 0 | 0 | 140.26% | -0.92 | 0.00 | -0.20 | 0.04 | -0.04 |
| A20260618P00220000 | 220.00 | 80.20 | 83.00 | 0.00 | 0 | 0 | 154.33% | -0.92 | 0.00 | -0.22 | 0.04 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20260618C00055000 | 55.00 | 82.10 | 84.90 | 0.00 | 0 | 3 | 226.81% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| A20260618C00060000 | 60.00 | 77.40 | 79.90 | 0.00 | 0 | 0 | 238.08% | 0.98 | 0.00 | -0.10 | 0.01 | 0.02 |
| A20260618C00065000 | 65.00 | 72.10 | 74.90 | 0.00 | 0 | 0 | 201.89% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| A20260618C00070000 | 70.00 | 66.90 | 69.90 | 0.00 | 0 | 0 | 183.41% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| A20260618C00075000 | 75.00 | 61.90 | 65.00 | 0.00 | 0 | 0 | 166.23% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| A20260618C00080000 | 80.00 | 56.90 | 60.00 | 0.00 | 0 | 27 | 150.15% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| A20260618C00085000 | 85.00 | 51.90 | 54.90 | 0.00 | 0 | 0 | 135.03% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| A20260618C00090000 | 90.00 | 46.90 | 50.00 | 0.00 | 0 | 0 | 120.74% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| A20260618C00095000 | 95.00 | 42.30 | 45.00 | 0.00 | 0 | 1 | 104.22% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| A20260618C00100000 | 100.00 | 37.00 | 40.00 | 0.00 | 0 | 1 | 96.72% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| A20260618C00105000 | 105.00 | 32.00 | 35.00 | 0.00 | 0 | 6 | 88.21% | 0.96 | 0.00 | -0.08 | 0.03 | 0.04 |
| A20260618C00110000 | 110.00 | 27.30 | 29.60 | 0.00 | 0 | 34 | 65.13% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| A20260618C00115000 | 115.00 | 23.00 | 24.20 | 0.00 | 0 | 868 | 72.87% | 0.92 | 0.01 | -0.11 | 0.04 | 0.04 |
| A20260618C00120000 | 120.00 | 17.80 | 19.80 | 20.68 | 8 | 1,506 | 56.52% | 0.91 | 0.01 | -0.08 | 0.04 | 0.04 |
| A20260618C00125000 | 125.00 | 12.80 | 15.00 | 14.95 | 2 | 1,270 | 50.31% | 0.86 | 0.02 | -0.11 | 0.06 | 0.04 |
| A20260618C00130000 | 130.00 | 8.40 | 10.50 | 0.00 | 0 | 1,352 | 41.27% | 0.80 | 0.03 | -0.11 | 0.08 | 0.04 |
| A20260618C00135000 | 135.00 | 4.80 | 6.10 | 5.24 | 14 | 633 | 29.30% | 0.68 | 0.04 | -0.10 | 0.10 | 0.03 |
| A20260618C00140000 | 140.00 | 2.60 | 2.95 | 2.40 | 52 | 530 | 30.63% | 0.44 | 0.05 | -0.12 | 0.11 | 0.02 |
| A20260618C00145000 | 145.00 | 0.65 | 2.00 | 0.35 | 37 | 938 | 34.49% | 0.26 | 0.03 | -0.11 | 0.09 | 0.01 |
| A20260618C00150000 | 150.00 | 0.15 | 0.95 | 0.63 | 7 | 237 | 34.11% | 0.13 | 0.02 | -0.07 | 0.06 | 0.01 |
| A20260618C00155000 | 155.00 | 0.00 | 0.45 | 0.22 | 5 | 88 | 36.96% | 0.07 | 0.01 | -0.04 | 0.04 | 0.00 |
| A20260618C00160000 | 160.00 | 0.00 | 0.25 | 0.19 | 1 | 146 | 41.13% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| A20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 55.58% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| A20260618C00170000 | 170.00 | 0.00 | 0.10 | 0.07 | 1 | 85 | 45.56% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| A20260618C00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 30 | 73.03% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| A20260618C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 79.77% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| A20260618C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 86.21% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| A20260618C00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 81 | 101.82% | 0.07 | 0.00 | -0.13 | 0.04 | 0.00 |
| A20260618C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 98.28% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| A20260618C00200000 | 200.00 | 0.00 | 1.90 | 0.00 | 0 | 16 | 104.94% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| A20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 114.75% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| A20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 145.29% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
