A / Agilent Technologies, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:52:17 | A | SELL |
|
PUT | 2026-09-18 | 106 | 140 | 138.945 | 0.76 | SIZE > PRIOR OI | PHLX-TRADE | 6 | 0.36 | 630,000 | 7.88 | |
| 2026-06-02 | 15:18:08 | A | 2026-06-18 | 16 | 133.91 | ||||||||||||
| 2026-06-02 | 09:30:01 | A | 2026-07-17 | 45 | 133.601 | ||||||||||||
| 2026-05-29 | 14:43:27 | A | 2026-06-18 | 20 | 136.85 | ||||||||||||
| 2026-05-29 | 11:47:17 | A | 2026-06-18 | 20 | 137.575 | ||||||||||||
| 2026-05-28 | 13:16:52 | A | 2026-07-17 | 50 | 136.765 | ExDiv / Post-Earnings | |||||||||||
| 2026-05-28 | 12:21:12 | A | 2026-06-18 | 21 | 135.84 | ExDiv / Post-Earnings | |||||||||||
| 2026-05-28 | 12:21:03 | A | 2026-06-18 | 21 | 135.84 | ExDiv / Post-Earnings | |||||||||||
| 2026-05-28 | 12:14:12 | A | 2026-06-18 | 21 | 135.565 | ExDiv / Post-Earnings | |||||||||||
| 2026-05-28 | 09:31:37 | A | 2027-01-15 | 232 | 133.855 | ExDiv / Post-Earnings | |||||||||||
| 2026-05-27 | 15:23:52 | A | 2026-06-18 | 22 | 115.61 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:50:31 | A | 2026-07-17 | 51 | 115.804 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:03:04 | A | 2026-06-18 | 22 | 116.095 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:03:04 | A | 2026-06-18 | 22 | 116.04 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:33:58 | A | 2026-06-18 | 22 | 115.96 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:33:58 | A | 2026-06-18 | 22 | 115.825 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:33:58 | A | 2026-06-18 | 29 | 109.21 | ||||||||||||
| 2026-05-19 | 11:21:44 | A | 2026-06-18 | 30 | 111.825 | ||||||||||||
| 2026-05-13 | 10:37:35 | A | 2026-06-18 | 36 | 112.41 | ||||||||||||
| 2026-05-06 | 12:31:47 | A | 2026-05-15 | 9 | 117.98 | ||||||||||||
| 2026-05-06 | 09:37:21 | A | 2026-06-18 | 43 | 119.69 | ||||||||||||
| 2026-05-05 | 11:10:26 | A | 2026-06-18 | 44 | 117.425 | ||||||||||||
| 2026-05-05 | 10:55:53 | A | 2026-06-18 | 44 | 116.358 | ||||||||||||
| 2026-05-05 | 09:43:42 | A | 2026-06-18 | 44 | 115.055 | ||||||||||||
| 2026-03-23 | 14:41:09 | A | 2026-04-17 | 25 | 112.775 | ||||||||||||
| 2026-03-20 | 15:56:05 | A | 2026-04-17 | 28 | 111.218 | ||||||||||||
| 2026-03-13 | 10:40:09 | A | 2026-03-20 | 7 | 111.82 | ||||||||||||
| 2026-03-11 | 14:29:50 | A | 2026-04-17 | 37 | 115.338 | ||||||||||||
| 2026-03-09 | 13:53:29 | A | 2026-03-20 | 11 | 114.372 | ||||||||||||
| 2026-03-06 | 15:51:01 | A | 2027-01-15 | 315 | 114.995 | ||||||||||||
| 2026-03-06 | 15:51:01 | A | 2027-01-15 | 315 | 114.995 | ||||||||||||
| 2026-03-06 | 11:11:30 | A | 2026-03-20 | 14 | 116.305 | ||||||||||||
| 2026-03-05 | 14:29:57 | A | 2026-03-20 | 15 | 117.325 | ||||||||||||
| 2026-03-05 | 14:24:13 | A | 2026-03-20 | 15 | 117.462 | ||||||||||||
| 2026-02-26 | 14:19:03 | A | 2026-03-20 | 22 | 118.315 | Post-Earnings | |||||||||||
| 2026-02-23 | 14:36:33 | A | 2026-03-20 | 25 | 123.33 | ||||||||||||
| 2026-02-12 | 11:23:29 | A | 2026-09-18 | 218 | 123.625 | ||||||||||||
| 2026-02-11 | 11:18:44 | A | 2026-09-18 | 219 | 128.335 | ||||||||||||
| 2026-02-09 | 11:51:02 | A | 2026-09-18 | 221 | 127.189 | ||||||||||||
| 2026-02-05 | 15:41:17 | A | 2026-03-20 | 43 | 129.69 | ||||||||||||
| 2026-02-05 | 15:40:56 | A | 2026-03-20 | 43 | 129.726 | ||||||||||||
| 2026-02-05 | 15:40:56 | A | 2026-03-20 | 43 | 129.725 | ||||||||||||
| 2026-01-30 | 12:14:23 | A | 2026-02-20 | 21 | 132.37 | ||||||||||||
| 2026-01-29 | 14:24:47 | A | 2026-02-20 | 22 | 133.035 | ||||||||||||
| 2026-01-29 | 14:02:48 | A | 2026-02-20 | 22 | 132.65 | ||||||||||||
| 2026-01-29 | 14:02:48 | A | 2026-02-20 | 22 | 132.65 | ||||||||||||
| 2026-01-28 | 13:47:48 | A | 2026-09-18 | 233 | 134.76 | ||||||||||||
| 2026-01-23 | 11:33:12 | A | 2026-03-20 | 56 | 136.295 | ||||||||||||
| 2026-01-20 | 15:42:33 | A | 2026-02-20 | 31 | 135.415 | ||||||||||||
| 2026-01-16 | 12:13:31 | A | 2026-06-18 | 153 | 142.09 | ||||||||||||
| 2026-01-15 | 14:51:04 | A | 2026-01-16 | 1 | 146.544 | ||||||||||||
| 2026-01-15 | 10:41:26 | A | 2026-01-16 | 1 | 146.03 | ||||||||||||
| 2026-01-15 | 10:41:26 | A | 2026-01-16 | 1 | 146.03 | ||||||||||||
| 2026-01-15 | 10:41:14 | A | 2026-01-16 | 1 | 146.03 | ||||||||||||
| 2026-01-14 | 15:39:34 | A | 2026-01-16 | 2 | 146.83 | ||||||||||||
| 2026-01-13 | 13:05:29 | A | 2026-01-16 | 3 | 144.42 | ||||||||||||
| 2026-01-13 | 12:38:51 | A | 2026-01-16 | 3 | 145.102 | ||||||||||||
| 2026-01-13 | 12:38:51 | A | 2026-01-16 | 3 | 145.1 | ||||||||||||
| 2026-01-13 | 12:38:51 | A | 2026-01-16 | 3 | 145.102 | ||||||||||||
| 2026-01-09 | 12:39:46 | A | 2026-01-16 | 7 | 149.155 | ||||||||||||
| 2026-01-09 | 12:22:40 | A | 2026-01-16 | 7 | 148.77 | ||||||||||||
| 2026-01-09 | 12:20:34 | A | 2026-02-20 | 42 | 148.71 | ||||||||||||
| 2026-01-09 | 12:13:31 | A | 2026-01-16 | 7 | 148.905 | ||||||||||||
| 2026-01-09 | 12:13:31 | A | 2026-01-16 | 7 | 148.905 | ||||||||||||
| 2026-01-09 | 11:57:36 | A | 2026-01-16 | 7 | 148.29 | ||||||||||||
| 2026-01-09 | 11:57:36 | A | 2026-01-16 | 7 | 148.29 | ||||||||||||
| 2026-01-08 | 11:54:35 | A | 2026-01-16 | 8 | 146.795 | ||||||||||||
| 2026-01-08 | 09:31:01 | A | 2026-02-20 | 43 | 146.745 | ||||||||||||
| 2026-01-07 | 14:14:19 | A | 2026-09-18 | 254 | 146.015 | ||||||||||||
| 2026-01-07 | 14:14:19 | A | 2026-09-18 | 254 | 146.015 | ||||||||||||
| 2026-01-07 | 14:14:19 | A | 2026-09-18 | 254 | 146.015 | ||||||||||||
| 2026-01-07 | 14:14:15 | A | 2026-09-18 | 254 | 145.74 | ||||||||||||
| 2026-01-07 | 11:13:14 | A | 2026-01-16 | 9 | 147.305 | ||||||||||||
| 2026-01-06 | 13:56:08 | A | 2026-02-20 | 45 | 146.615 | ||||||||||||
| 2026-01-06 | 12:30:06 | A | 2026-01-16 | 10 | 146.54 | ||||||||||||
| 2026-01-05 | 15:34:03 | A | 2026-03-20 | 74 | 142.114 | ExDiv | |||||||||||
| 2026-01-02 | 10:15:55 | A | 2026-01-16 | 14 | 136.53 | ||||||||||||
| 2026-01-02 | 10:15:55 | A | 2026-01-16 | 14 | 136.53 | ||||||||||||
| 2026-01-02 | 10:15:55 | A | 2026-01-16 | 14 | 136.53 | ||||||||||||
| 2025-12-22 | 15:02:11 | A | 2026-01-16 | 25 | 138.78 | ||||||||||||
| 2025-12-22 | 10:24:49 | A | 2026-03-20 | 88 | 138.265 | ||||||||||||
| 2025-11-26 | 11:33:05 | A | 2025-12-19 | 23 | 155.72 | ||||||||||||
| 2025-11-26 | 11:33:05 | A | 2025-12-19 | 23 | 155.72 | ||||||||||||
| 2025-11-25 | 11:03:48 | A | 2025-12-19 | 24 | 158.815 | Post-Earnings | |||||||||||
| 2025-11-25 | 10:14:00 | A | 2025-12-19 | 24 | 156.255 | Post-Earnings | |||||||||||
| 2025-11-24 | 15:05:20 | A | 2025-12-19 | 25 | 152.75 | Pre-Earnings | |||||||||||
| 2025-11-24 | 13:54:26 | A | 2025-12-19 | 25 | 153.274 | Pre-Earnings | |||||||||||
| 2025-11-21 | 13:55:44 | A | 2025-11-21 | 0 | 151.285 | ||||||||||||
| 2025-10-30 | 12:39:25 | A | 2025-12-19 | 50 | 144.89 | ||||||||||||
| 2025-10-30 | 12:39:25 | A | 2025-12-19 | 50 | 144.89 | ||||||||||||
| 2025-10-27 | 12:32:48 | A | 2025-11-21 | 25 | 147.55 | ||||||||||||
| 2025-10-23 | 14:12:30 | A | 2025-11-21 | 29 | 147.38 | ||||||||||||
| 2025-09-19 | 15:20:14 | A | 2025-09-19 | 0 | 127.16 | ||||||||||||
| 2025-09-09 | 15:33:10 | A | 2027-01-15 | 493 | 126.315 | ||||||||||||
| 2025-09-09 | 12:32:39 | A | 2027-01-15 | 493 | 126.285 | ||||||||||||
| 2025-09-09 | 09:37:12 | A | 2027-01-15 | 493 | 127.775 | ||||||||||||
| 2025-09-08 | 15:37:17 | A | 2027-01-15 | 494 | 126.9 | ||||||||||||
| 2025-09-08 | 12:37:03 | A | 2027-01-15 | 494 | 127.825 | ||||||||||||
| 2025-09-05 | 15:30:06 | A | 2027-01-15 | 497 | 128.725 | ||||||||||||
| 2025-09-05 | 12:29:56 | A | 2027-01-15 | 497 | 128.905 | ||||||||||||
| 2025-09-05 | 11:29:17 | A | 2025-09-19 | 14 | 129.04 | ||||||||||||
| 2025-09-05 | 09:40:38 | A | 2027-01-15 | 497 | 130.475 | ||||||||||||
| 2025-09-04 | 15:54:27 | A | 2027-01-15 | 498 | 128.47 | ||||||||||||
| 2025-09-04 | 12:38:13 | A | 2027-01-15 | 498 | 126.885 | ||||||||||||
| 2025-09-04 | 09:38:34 | A | 2027-01-15 | 498 | 124.475 | ||||||||||||
| 2025-09-03 | 15:36:14 | A | 2027-01-15 | 499 | 124.96 | ||||||||||||
| 2025-09-03 | 12:37:22 | A | 2027-01-15 | 499 | 124.82 | ||||||||||||
| 2025-09-02 | 15:31:32 | A | 2027-01-15 | 500 | 124.42 | ||||||||||||
| 2025-08-29 | 15:34:06 | A | 2027-01-15 | 504 | 125.305 | ||||||||||||
| 2025-08-18 | 14:12:51 | A | 2025-09-19 | 32 | 119.225 | ||||||||||||
| 2025-08-18 | 12:38:05 | A | 2025-10-17 | 60 | 119.27 | ||||||||||||
| 2025-08-15 | 14:27:18 | A | 2025-08-15 | 0 | 119.553 | ||||||||||||
| 2025-08-13 | 11:37:27 | A | 2025-09-19 | 37 | 119.645 | ||||||||||||
| 2025-08-04 | 10:35:38 | A | 2025-08-15 | 11 | 113.555 | ||||||||||||
| 2025-07-21 | 14:10:38 | A | 2025-08-15 | 25 | 113.455 | ||||||||||||
| 2025-06-23 | 14:52:47 | A | 2025-07-18 | 25 | 115.325 | ||||||||||||
| 2025-06-23 | 14:52:31 | A | 2025-07-18 | 25 | 115.408 | ||||||||||||
| 2025-06-20 | 15:34:39 | A | 2025-06-20 | 0 | 115.851 | ||||||||||||
| 2025-06-10 | 10:19:59 | A | 2025-06-20 | 10 | 119.145 | ||||||||||||
| 2025-06-06 | 13:58:08 | A | 2025-07-18 | 42 | 115.275 | ||||||||||||
| 2025-05-29 | 11:33:42 | A | 2025-06-20 | 22 | 114.75 | Post-Earnings | |||||||||||
| 2025-05-29 | 11:33:42 | A | 2025-06-20 | 22 | 114.75 | Post-Earnings | |||||||||||
| 2025-05-27 | 12:00:20 | A | 2025-06-20 | 24 | 111.31 | ||||||||||||
| 2025-05-27 | 12:00:05 | A | 2025-06-20 | 24 | 111.37 | ||||||||||||
| 2025-05-27 | 10:37:16 | A | 2025-06-20 | 24 | 111.218 | ||||||||||||
| 2025-05-27 | 10:37:16 | A | 2025-06-20 | 24 | 111.07 | ||||||||||||
| 2025-05-20 | 10:39:24 | A | 2025-08-15 | 87 | 113.82 | ||||||||||||
| 2025-05-16 | 14:46:12 | A | 2025-05-16 | 0 | 113.725 | ||||||||||||
| 2025-05-16 | 14:45:36 | A | 2025-05-16 | 0 | 113.625 | ||||||||||||
| 2025-05-06 | 10:11:13 | A | 2025-05-16 | 10 | 107.09 | ||||||||||||
| 2025-04-25 | 13:26:52 | A | 2025-05-16 | 21 | 106.045 | ||||||||||||
| 2025-04-25 | 12:23:51 | A | 2025-05-16 | 21 | 105.625 | ||||||||||||
| 2025-04-25 | 12:23:51 | A | 2025-05-16 | 21 | 105.625 | ||||||||||||
| 2025-04-22 | 09:39:21 | A | 2025-05-16 | 24 | 101.905 | ||||||||||||
| 2025-04-21 | 14:19:13 | A | 2025-05-16 | 25 | 99.725 | ||||||||||||
| 2025-04-09 | 11:35:49 | A | 2025-04-17 | 8 | 97.0 | ||||||||||||
| 2025-04-07 | 10:42:56 | A | 2026-01-16 | 284 | 101.805 | ||||||||||||
| 2025-04-04 | 12:30:01 | A | 2025-05-16 | 42 | 104.61 | ||||||||||||
| 2025-03-12 | 10:34:39 | A | 2025-03-21 | 9 | 120.28 | ||||||||||||
| 2025-03-11 | 12:24:55 | A | 2025-03-21 | 10 | 120.2 | ||||||||||||
| 2025-03-10 | 09:48:48 | A | 2025-03-21 | 11 | 124.715 | ||||||||||||
| 2025-03-04 | 11:30:50 | A | 2025-03-21 | 17 | 123.165 | ||||||||||||
| 2025-02-28 | 13:51:44 | A | 2025-03-21 | 21 | 126.75 | ||||||||||||
| 2025-02-28 | 13:41:59 | A | 2025-03-21 | 21 | 126.615 | ||||||||||||
| 2025-02-28 | 13:32:40 | A | 2025-03-21 | 21 | 126.505 | ||||||||||||
| 2025-02-27 | 14:06:40 | A | 2025-03-21 | 22 | 128.3 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:29:36 | A | 2025-03-21 | 22 | 128.65 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:41:16 | A | 2025-03-21 | 22 | 126.685 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:41:16 | A | 2025-03-21 | 22 | 126.685 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:54:16 | A | 2025-03-21 | 23 | 135.9 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:00:25 | A | 2025-03-21 | 23 | 135.655 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:39:48 | A | 2025-03-21 | 24 | 133.937 | ||||||||||||
| 2025-02-25 | 13:05:53 | A | 2025-03-21 | 24 | 133.78 | ||||||||||||
| 2025-02-24 | 14:51:39 | A | 2025-03-21 | 25 | 135.795 | ||||||||||||
| 2025-02-18 | 15:47:44 | A | 2025-09-19 | 213 | 135.07 | ||||||||||||
| 2025-02-13 | 12:36:24 | A | 2025-02-21 | 8 | 137.055 | ||||||||||||
| 2025-02-11 | 15:14:03 | A | 2025-02-21 | 10 | 141.85 | ||||||||||||
| 2025-02-11 | 15:14:03 | A | 2025-02-21 | 10 | 141.85 | ||||||||||||
| 2025-02-11 | 15:14:01 | A | 2025-02-21 | 10 | 141.885 | ||||||||||||
| 2025-02-11 | 11:39:53 | A | 2025-02-21 | 10 | 142.277 | ||||||||||||
| 2025-01-23 | 10:05:37 | A | 2025-02-21 | 29 | 150.13 | ||||||||||||
| 2025-01-15 | 11:10:27 | A | 2025-01-17 | 2 | 143.905 | ||||||||||||
| 2025-01-13 | 11:13:41 | A | 2025-02-21 | 39 | 142.48 | ||||||||||||
| 2025-01-13 | 11:13:41 | A | 2025-02-21 | 39 | 142.48 | ||||||||||||
| 2025-01-13 | 11:13:41 | A | 2025-02-21 | 39 | 142.48 | ||||||||||||
| 2024-12-23 | 10:08:33 | A | 2025-03-21 | 88 | 133.935 | ||||||||||||
| 2024-12-18 | 12:01:13 | A | 2024-12-20 | 2 | 137.04 | ||||||||||||
| 2024-12-16 | 15:24:06 | A | 2024-12-20 | 4 | 137.325 | ||||||||||||
| 2024-12-13 | 10:12:50 | A | 2024-12-20 | 7 | 137.645 | ||||||||||||
| 2024-12-11 | 14:18:04 | A | 2024-12-20 | 9 | 141.555 | ||||||||||||
| 2024-12-09 | 12:11:06 | A | 2025-01-17 | 39 | 143.565 | ||||||||||||
| 2024-12-04 | 11:44:45 | A | 2025-01-17 | 44 | 140.945 | ||||||||||||
| 2024-11-26 | 10:28:18 | A | 2024-12-20 | 24 | 132.545 | Post-Earnings | |||||||||||
| 2024-11-15 | 09:59:19 | A | 2025-01-17 | 63 | 128.25 | ||||||||||||
| 2024-11-12 | 13:38:31 | A | 2024-12-20 | 38 | 134.05 | ||||||||||||
| 2024-11-08 | 11:12:00 | A | 2024-12-20 | 42 | 137.73 | ||||||||||||
| 2024-11-01 | 15:59:12 | A | 2024-11-15 | 14 | 136.825 | ||||||||||||
| 2024-10-31 | 13:53:36 | A | 2024-11-15 | 15 | 130.799 | ||||||||||||
| 2024-10-31 | 12:59:33 | A | 2024-11-15 | 15 | 130.835 | ||||||||||||
| 2024-10-30 | 15:30:01 | A | 2024-11-15 | 16 | 131.635 | ||||||||||||
| 2024-10-23 | 11:19:15 | A | 2024-12-20 | 58 | 131.871 | ||||||||||||
| 2024-10-21 | 15:06:04 | A | 2024-11-15 | 25 | 136.52 | ||||||||||||
| 2024-10-21 | 15:04:17 | A | 2024-11-15 | 25 | 136.513 | ||||||||||||
| 2024-10-17 | 14:25:47 | A | 2024-11-15 | 29 | 137.7 | ||||||||||||
| 2024-10-17 | 10:25:45 | A | 2024-10-18 | 1 | 140.302 | ||||||||||||
| 2024-10-16 | 13:44:09 | A | 2024-10-18 | 2 | 139.105 | ||||||||||||
| 2024-10-16 | 11:51:43 | A | 2025-05-16 | 212 | 139.99 | ||||||||||||
| 2024-10-16 | 11:12:26 | A | 2024-10-18 | 2 | 139.99 | ||||||||||||
| 2024-10-07 | 15:44:14 | A | 2024-10-18 | 11 | 143.49 | ||||||||||||
| 2024-09-30 | 14:31:08 | A | 2024-10-18 | 18 | 146.95 | ExDiv | |||||||||||
| 2024-09-30 | 12:47:57 | A | 2024-10-18 | 18 | 147.305 | ExDiv | |||||||||||
| 2024-09-30 | 12:47:57 | A | 2024-10-18 | 18 | 147.305 | ExDiv | |||||||||||
| 2024-09-30 | 12:47:57 | A | 2024-10-18 | 18 | 147.305 | ExDiv | |||||||||||
| 2024-09-26 | 12:53:34 | A | 2024-10-18 | 22 | 145.185 | ||||||||||||
| 2024-09-26 | 12:53:34 | A | 2024-10-18 | 22 | 145.185 | ||||||||||||
| 2024-09-26 | 10:39:03 | A | 2024-10-18 | 22 | 144.175 | ||||||||||||
| 2024-09-16 | 12:23:24 | A | 2024-12-20 | 95 | 138.23 | ||||||||||||
| 2024-09-04 | 15:00:27 | A | 2024-09-20 | 16 | 136.98 | ||||||||||||
| 2024-09-03 | 13:53:03 | A | 2024-09-20 | 17 | 139.76 | ||||||||||||
| 2024-09-03 | 13:53:01 | A | 2024-09-20 | 17 | 139.775 | ||||||||||||
| 2024-08-23 | 15:01:20 | A | 2024-10-18 | 56 | 140.685 | ||||||||||||
| 2024-08-23 | 14:30:42 | A | 2024-10-18 | 56 | 141.04 | ||||||||||||
| 2024-08-23 | 12:00:55 | A | 2024-09-20 | 28 | 141.22 | ||||||||||||
| 2024-08-21 | 12:39:58 | A | 2024-09-20 | 30 | 140.215 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:02:42 | A | 2024-09-20 | 32 | 139.885 | ||||||||||||
| 2024-08-19 | 14:02:42 | A | 2024-09-20 | 32 | 139.885 | ||||||||||||
| 2024-08-16 | 15:03:02 | A | 2024-08-16 | 0 | 140.54 | ||||||||||||
| 2024-08-16 | 14:59:18 | A | 2024-08-16 | 0 | 140.215 | ||||||||||||
| 2024-07-31 | 10:01:21 | A | 2024-08-16 | 16 | 142.215 | ||||||||||||
| 2024-07-30 | 14:51:30 | A | 2024-08-16 | 17 | 138.26 | ||||||||||||
| 2024-07-30 | 14:48:35 | A | 2024-08-16 | 17 | 138.4 | ||||||||||||
| 2024-07-23 | 12:01:57 | A | 2024-08-16 | 24 | 132.765 | ||||||||||||
| 2024-07-22 | 14:44:56 | A | 2024-08-16 | 25 | 132.665 | ||||||||||||
| 2024-07-22 | 14:44:54 | A | 2024-08-16 | 25 | 132.7 | ||||||||||||
| 2024-07-19 | 11:14:11 | A | 2024-07-19 | 0 | 130.455 | ||||||||||||
| 2024-07-19 | 11:14:11 | A | 2024-07-19 | 0 | 130.455 | ||||||||||||
| 2024-07-18 | 12:43:23 | A | 2024-07-19 | 1 | 132.725 | ||||||||||||
| 2024-07-15 | 15:58:10 | A | 2024-07-19 | 4 | 130.895 | ||||||||||||
| 2024-07-11 | 11:08:39 | A | 2024-08-16 | 36 | 130.71 | ||||||||||||
| 2024-07-11 | 10:17:45 | A | 2024-07-19 | 8 | 130.86 | ||||||||||||
| 2024-07-10 | 15:26:38 | A | 2024-07-19 | 9 | 126.61 | ||||||||||||
| 2024-07-01 | 10:34:54 | A | 2024-07-19 | 18 | 129.655 | ExDiv | |||||||||||
| 2024-06-28 | 15:22:07 | A | 2024-07-19 | 21 | 128.97 | ||||||||||||
| 2024-06-26 | 11:56:11 | A | 2024-07-19 | 23 | 134.22 | ||||||||||||
| 2024-06-26 | 11:56:11 | A | 2024-07-19 | 23 | 134.22 | ||||||||||||
| 2024-06-26 | 10:30:18 | A | 2024-07-19 | 23 | 134.16 | ||||||||||||
| 2024-06-26 | 10:30:18 | A | 2024-07-19 | 23 | 134.16 | ||||||||||||
| 2024-06-24 | 14:10:42 | A | 2024-07-19 | 25 | 135.03 | ||||||||||||
| 2024-06-24 | 14:10:42 | A | 2024-07-19 | 25 | 135.03 | ||||||||||||
| 2024-06-24 | 14:10:10 | A | 2024-07-19 | 25 | 135.235 | ||||||||||||
| 2024-06-24 | 13:50:47 | A | 2024-07-19 | 25 | 135.42 | ||||||||||||
| 2024-06-24 | 10:08:54 | A | 2024-07-19 | 25 | 135.62 | ||||||||||||
| 2024-06-24 | 10:06:23 | A | 2024-07-19 | 25 | 135.365 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-24 | 09:57:33 | A | 2024-07-19 | 25 | 135.81 | ||||||||||||
| 2024-06-21 | 12:25:58 | A | 2024-07-19 | 28 | 132.9 | ||||||||||||
| 2024-06-21 | 12:25:58 | A | 2024-07-19 | 28 | 132.9 | ||||||||||||
| 2024-06-18 | 14:07:08 | A | 2024-07-19 | 31 | 133.36 | ||||||||||||
| 2024-06-17 | 11:09:48 | A | 2024-07-19 | 32 | 130.765 | ||||||||||||
| 2024-06-17 | 11:07:01 | A | 2024-07-19 | 32 | 130.715 | ||||||||||||
| 2024-06-10 | 11:38:47 | A | 2024-07-19 | 39 | 132.55 | ||||||||||||
| 2024-05-31 | 10:02:49 | A | 2024-06-21 | 21 | 132.92 | SSR | |||||||||||
| 2024-05-21 | 14:36:19 | A | 2024-06-21 | 31 | 154.085 | ||||||||||||
| 2024-05-17 | 13:02:10 | A | 2024-06-21 | 35 | 154.44 | ||||||||||||
| 2024-05-17 | 13:02:10 | A | 2024-06-21 | 35 | 154.44 | ||||||||||||
| 2024-05-17 | 13:01:46 | A | 2024-05-17 | 0 | 154.431 | ||||||||||||
| 2024-05-06 | 10:15:47 | A | 2024-05-17 | 11 | 140.52 | ||||||||||||
| 2024-05-01 | 15:38:47 | A | 2024-05-17 | 16 | 139.142 | ||||||||||||
| 2024-04-29 | 13:25:23 | A | 2024-07-19 | 81 | 139.67 | ||||||||||||
| 2024-04-22 | 15:01:25 | A | 2024-05-17 | 25 | 134.405 | ||||||||||||
| 2024-04-22 | 14:59:30 | A | 2024-05-17 | 25 | 134.535 | ||||||||||||
| 2024-04-19 | 10:38:05 | A | 2024-05-17 | 28 | 132.95 | ||||||||||||
| 2024-03-28 | 10:09:04 | A | 2024-05-17 | 50 | 146.8 | ExDiv | |||||||||||
| 2024-03-25 | 10:30:02 | A | 2024-04-19 | 25 | 144.71 | ||||||||||||
| 2024-03-18 | 15:14:59 | A | 2024-04-19 | 32 | 147.38 | ||||||||||||
| 2024-03-18 | 15:10:27 | A | 2024-04-19 | 32 | 147.516 | ||||||||||||
| 2024-03-18 | 15:09:43 | A | 2024-04-19 | 32 | 147.515 | ||||||||||||
| 2024-03-15 | 15:03:35 | A | 2024-03-15 | 0 | 148.415 | ||||||||||||
| 2024-03-15 | 15:03:33 | A | 2024-03-15 | 0 | 148.285 | ||||||||||||
| 2024-03-15 | 12:10:46 | A | 2024-04-19 | 35 | 148.012 | ||||||||||||
| 2024-02-20 | 14:56:01 | A | 2024-03-15 | 24 | 134.995 | ||||||||||||
| 2024-02-16 | 14:13:29 | A | 2024-02-16 | 0 | 136.095 | ||||||||||||
| 2024-02-07 | 15:43:28 | A | 2024-02-16 | 9 | 132.565 | ||||||||||||
| 2024-01-22 | 14:56:30 | A | 2024-02-16 | 25 | 132.35 | ||||||||||||
| 2024-01-19 | 11:24:32 | A | 2024-02-16 | 28 | 130.81 | ||||||||||||
| 2024-01-19 | 11:24:32 | A | 2024-02-16 | 28 | 130.81 | ||||||||||||
| 2023-12-18 | 14:14:58 | A | 2024-01-19 | 32 | 137.675 | ||||||||||||
| 2023-12-18 | 14:14:58 | A | 2024-01-19 | 32 | 137.675 | ||||||||||||
| 2023-12-15 | 12:13:26 | A | 2024-01-19 | 35 | 138.14 | ||||||||||||
| 2023-11-17 | 12:27:12 | A | 2023-12-15 | 28 | 112.635 | ||||||||||||
| 2023-11-17 | 10:50:26 | A | 2023-12-15 | 28 | 113.22 | ||||||||||||
| 2023-11-07 | 11:06:35 | A | 2023-12-15 | 38 | 109.955 | ||||||||||||
| 2023-10-25 | 14:32:29 | A | 2023-11-17 | 23 | 103.455 | ||||||||||||
| 2023-10-20 | 13:10:12 | A | 2023-11-17 | 28 | 110.05 | ||||||||||||
| 2023-10-20 | 13:08:25 | A | 2023-11-17 | 28 | 109.93 | ||||||||||||
| 2023-09-15 | 10:04:15 | A | 2023-10-20 | 35 | 114.51 | ||||||||||||
| 2023-08-18 | 10:11:13 | A | 2023-09-15 | 28 | 120.525 | ||||||||||||
| 2023-08-15 | 15:39:07 | A | 2023-08-18 | 3 | 125.475 | Pre-Earnings | |||||||||||
| 2023-07-24 | 13:35:51 | A | 2023-08-18 | 25 | 128.535 | ||||||||||||
| 2023-07-21 | 13:37:00 | A | 2023-08-18 | 28 | 127.255 | ||||||||||||
| 2023-06-30 | 11:48:15 | A | 2023-07-21 | 21 | 119.08 | ||||||||||||
| 2023-06-16 | 12:34:28 | A | 2023-07-21 | 35 | 121.29 | ||||||||||||
| 2023-05-19 | 11:37:31 | A | 2023-06-16 | 28 | 129.07 |
