Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 522.50% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ABSI20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 340.83% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABSI20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 336.51% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| ABSI20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.02 | 6 | 329 | 192.59% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ABSI20260618P00005000 | 5.00 | 0.05 | 0.25 | 0.12 | 11 | 286 | 143.68% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| ABSI20260618P00006000 | 6.00 | 0.20 | 0.25 | 0.22 | 56 | 224 | 129.61% | -0.20 | 0.15 | -0.02 | 0.00 | -0.00 |
| ABSI20260618P00007000 | 7.00 | 0.50 | 0.75 | 0.62 | 36 | 20 | 127.60% | -0.40 | 0.21 | -0.03 | 0.01 | -0.00 |
| ABSI20260618P00008000 | 8.00 | 0.90 | 1.60 | 1.28 | 10 | 2 | 131.28% | -0.60 | 0.21 | -0.03 | 0.01 | -0.00 |
| ABSI20260618P00009000 | 9.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 230.75% | -0.60 | 0.12 | -0.05 | 0.01 | -0.00 |
| ABSI20260618P00010000 | 10.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 279.72% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| ABSI20260618P00011000 | 11.00 | 3.30 | 5.00 | 3.91 | 2 | 0 | 231.29% | -0.76 | 0.10 | -0.04 | 0.00 | -0.00 |
| ABSI20260618P00012000 | 12.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 341.74% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| ABSI20260618P00013000 | 13.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 366.95% | -0.67 | 0.07 | -0.07 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI20260618C00001000 | 1.00 | 4.50 | 6.60 | 5.99 | 3 | 12 | 820.20% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00002000 | 2.00 | 3.40 | 5.60 | 4.99 | 2 | 2 | 525.13% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00003000 | 3.00 | 2.40 | 4.70 | 0.00 | 0 | 3,279 | 427.77% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| ABSI20260618C00004000 | 4.00 | 2.75 | 3.70 | 3.10 | 15 | 1,642 | 310.10% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| ABSI20260618C00005000 | 5.00 | 2.30 | 2.70 | 2.32 | 39 | 3,310 | 166.69% | 0.90 | 0.07 | -0.01 | 0.00 | 0.00 |
| ABSI20260618C00006000 | 6.00 | 1.40 | 1.70 | 1.50 | 244 | 3,733 | 148.13% | 0.78 | 0.14 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00007000 | 7.00 | 0.70 | 1.00 | 0.80 | 588 | 3,940 | 136.46% | 0.60 | 0.20 | -0.03 | 0.01 | 0.00 |
| ABSI20260618C00008000 | 8.00 | 0.25 | 0.55 | 0.55 | 667 | 755 | 116.96% | 0.37 | 0.23 | -0.02 | 0.01 | 0.00 |
| ABSI20260618C00009000 | 9.00 | 0.15 | 0.40 | 0.25 | 281 | 204 | 147.68% | 0.27 | 0.16 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 171.18% | 0.21 | 0.12 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 171.54% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| ABSI20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.10 | 6 | 0 | 152.18% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ABSI20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.95 | 1 | 0 | 206.06% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
