ABSI / Absci Corporation - Aktien-Optionen Fluss

Absci Corporation
US ˙ NasdaqGS ˙ US00091E1091

ABSI / Absci Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 14:50:12 ABSI BUY ---|O-- CALL 2026-06-18 16 8 6.52554 22.60 MEMX-TRADE 431 1.38 8,880 -0.59
2026-06-01 11:36:39 ABSI 2026-06-18 17 6.63503
2026-05-29 13:16:43 ABSI 2026-06-18 20 7.1
2026-05-29 13:16:43 ABSI 2026-06-18 20 7.1
2026-05-29 13:16:43 ABSI 2026-06-18 20 7.1
2026-05-29 12:04:37 ABSI 2026-06-18 20 6.815
2026-05-29 11:31:33 ABSI 2026-06-18 20 6.545
2026-05-22 14:31:30 ABSI 2026-06-18 27 5.185
2026-05-22 14:21:25 ABSI 2026-06-18 27 5.175
2026-05-15 09:30:31 ABSI 2026-06-18 34 5.36355
2026-05-14 15:36:07 ABSI 2026-06-18 35 5.695
2026-05-14 15:36:08 ABSI 2026-06-18 35 5.695
2026-05-14 11:38:38 ABSI 2026-06-18 35 5.605
2026-05-11 10:26:38 ABSI 2028-01-21 620 6.69529 SSR
2026-05-11 10:26:40 ABSI 2028-01-21 620 6.70529 SSR
2026-05-11 10:26:39 ABSI 2028-01-21 620 6.69502 SSR
2026-05-11 10:26:38 ABSI 2028-01-21 620 6.69529 SSR
2026-05-11 10:26:34 ABSI 2028-01-21 620 6.705 SSR
2026-05-11 10:26:35 ABSI 2028-01-21 620 6.705 SSR
2026-05-11 10:26:35 ABSI 2028-01-21 620 6.705 SSR
2026-05-11 10:26:34 ABSI 2028-01-21 620 6.705 SSR
2026-05-11 10:21:19 ABSI 2028-01-21 620 6.48474 SSR
2026-05-11 10:19:13 ABSI 2028-01-21 620 6.485 SSR
2026-05-11 10:13:37 ABSI 2028-01-21 620 6.44476 SSR
2026-05-11 10:11:57 ABSI 2028-01-21 620 6.445 SSR
2026-05-11 10:10:29 ABSI 2028-01-21 620 6.4296 SSR
2026-05-07 09:51:53 ABSI 2026-06-18 42 5.695 Pre-Earnings
2026-05-06 14:44:47 ABSI 2026-08-21 107 6.105
2026-05-06 14:44:47 ABSI 2026-08-21 107 6.085
2026-05-05 12:08:44 ABSI 2026-06-18 44 5.525
2026-05-04 13:42:59 ABSI 2026-08-21 109 5.585
2026-05-04 11:52:32 ABSI 2026-06-18 45 5.265
2026-04-28 11:57:31 ABSI 2026-05-15 17 4.94465
2026-04-28 10:09:40 ABSI 2026-05-15 17 4.845
2026-04-27 15:35:01 ABSI 2026-05-15 18 4.795
2026-04-27 13:06:17 ABSI 2026-05-15 18 4.715
2026-04-27 09:32:15 ABSI 2026-05-15 18 4.085
2026-04-27 09:32:02 ABSI 2026-05-15 18 4.095
2026-04-21 11:43:37 ABSI 2026-06-18 58 3.905
2026-04-20 13:38:11 ABSI 2026-05-15 25 3.885
2026-04-20 13:28:34 ABSI 2027-01-15 270 3.875
2026-04-17 10:57:33 ABSI 2026-05-15 28 3.565
2026-04-06 09:34:53 ABSI 2026-04-17 11 3.14
2026-04-06 09:34:53 ABSI 2026-04-17 11 3.14
2026-03-27 12:07:56 ABSI 2026-05-15 49 2.815
2026-03-24 15:13:38 ABSI 2028-01-21 668 3.035 Pre-Earnings
2026-03-24 15:12:49 ABSI 2028-01-21 668 2.995 Pre-Earnings
2026-03-24 15:12:37 ABSI 2028-01-21 668 2.995 Pre-Earnings
2026-03-24 15:05:01 ABSI 2028-01-21 668 2.975 Pre-Earnings
2026-03-18 13:31:19 ABSI 2026-05-15 58 2.995
2026-03-18 13:31:19 ABSI 2026-05-15 58 2.995
2026-03-18 13:30:58 ABSI 2026-05-15 58 3.015
2026-03-02 15:41:27 ABSI 2028-01-21 690 2.845
2026-03-02 15:41:21 ABSI 2028-01-21 690 2.845
2026-03-02 15:38:36 ABSI 2028-01-21 690 2.815
2026-03-02 15:38:36 ABSI 2028-01-21 690 2.815
2026-03-02 15:38:36 ABSI 2028-01-21 690 2.815
2026-03-02 15:36:27 ABSI 2028-01-21 690 2.775
2026-02-25 09:33:29 ABSI 2026-05-15 79 2.755
2026-02-25 09:33:30 ABSI 2026-05-15 79 2.755
2026-02-25 09:31:24 ABSI 2026-03-20 23 2.79
2026-02-25 09:31:24 ABSI 2026-03-20 23 2.79
2026-02-11 09:53:01 ABSI 2028-01-21 709 2.555
2026-02-11 09:53:01 ABSI 2028-01-21 709 2.555
2026-02-09 11:08:41 ABSI 2028-01-21 711 2.785
2026-02-06 15:13:02 ABSI 2028-01-21 714 2.675 SSR
2026-02-06 15:11:34 ABSI 2028-01-21 714 2.66489 SSR
2026-02-05 11:48:34 ABSI 2028-01-21 715 2.665 SSR
2026-02-05 11:48:35 ABSI 2028-01-21 715 2.67 SSR
2026-02-05 11:48:34 ABSI 2028-01-21 715 2.665 SSR
2026-02-04 14:47:18 ABSI 2028-01-21 716 2.89487
2026-02-04 14:47:18 ABSI 2028-01-21 716 2.895
2026-02-04 14:47:18 ABSI 2028-01-21 716 2.89487
2026-01-27 15:43:54 ABSI 2026-05-15 108 2.985
2026-01-21 09:39:52 ABSI 2026-02-20 30 2.935
2026-01-21 09:39:53 ABSI 2026-02-20 30 2.935
2026-01-21 09:39:15 ABSI 2026-02-20 30 2.915
2026-01-21 09:39:15 ABSI 2026-02-20 30 2.915
2026-01-09 09:33:38 ABSI 2026-05-15 126 3.375 SSR
2026-01-09 09:33:38 ABSI 2026-05-15 126 3.375 SSR
2026-01-07 09:51:27 ABSI 2026-05-15 128 4.045
2026-01-06 15:47:29 ABSI 2026-05-15 129 3.895
2025-12-31 15:17:29 ABSI 2026-02-20 51 3.495
2025-12-24 10:08:01 ABSI 2026-05-15 142 3.535
2025-12-23 11:00:31 ABSI 2026-02-20 59 3.555
2025-12-22 13:11:58 ABSI 2026-05-15 144 3.665
2025-12-12 14:25:24 ABSI 2026-05-15 154 3.675
2025-12-12 14:15:24 ABSI 2026-02-20 70 3.595
2025-12-12 14:15:20 ABSI 2026-05-15 154 3.555
2025-12-12 14:15:20 ABSI 2026-05-15 154 3.565
2025-12-12 14:15:20 ABSI 2026-05-15 154 3.555
2025-12-12 14:15:00 ABSI 2026-05-15 154 3.505
2025-12-12 14:15:00 ABSI 2026-05-15 154 3.515
2025-12-12 14:15:00 ABSI 2026-05-15 154 3.505
2025-12-12 14:15:00 ABSI 2026-05-15 154 3.505
2025-12-04 12:57:29 ABSI 2027-01-15 407 3.755
2025-12-04 09:42:02 ABSI 2025-12-19 15 3.485
2025-12-04 09:42:02 ABSI 2025-12-19 15 3.485
2025-12-04 09:41:46 ABSI 2025-12-19 15 3.49
2025-12-04 09:32:14 ABSI 2025-12-19 15 3.48
2025-11-14 11:35:11 ABSI 2025-12-19 35 2.975 SSR
2025-11-14 09:50:21 ABSI 2025-12-19 35 2.875 SSR
2025-11-14 09:50:21 ABSI 2025-12-19 35 2.875 SSR
2025-11-14 09:49:06 ABSI 2025-12-19 35 2.89 SSR
2025-11-14 09:49:06 ABSI 2025-12-19 35 2.89 SSR
2025-11-13 11:15:19 ABSI 2025-11-21 8 2.645 Post-Earnings / SSR
2025-11-10 10:38:40 ABSI 2026-02-20 102 3.345 SSR
2025-11-10 10:38:37 ABSI 2026-02-20 102 3.3451 SSR
2025-11-10 09:50:17 ABSI 2025-11-21 11 3.425 SSR
2025-11-10 09:50:17 ABSI 2025-11-21 11 3.425 SSR
2025-11-06 12:46:20 ABSI 2026-02-20 106 3.645
2025-11-06 12:44:02 ABSI 2026-02-20 106 3.605
2025-11-06 12:44:02 ABSI 2026-02-20 106 3.605
2025-11-06 12:44:02 ABSI 2026-02-20 106 3.605
2025-10-27 12:42:16 ABSI 2026-02-20 116 4.305
2025-10-15 15:49:23 ABSI 2025-10-17 2 4.915
2025-10-15 15:47:33 ABSI 2025-10-17 2 4.895
2025-10-15 12:28:09 ABSI 2026-02-20 128 4.595
2025-10-15 12:22:07 ABSI 2025-11-21 37 4.51493
2025-10-15 12:17:59 ABSI 2025-11-21 37 4.475
2025-10-15 12:17:59 ABSI 2025-11-21 37 4.475
2025-10-15 12:15:53 ABSI 2025-11-21 37 4.485
2025-10-15 10:28:28 ABSI 2025-10-17 2 4.695
2025-10-15 10:28:28 ABSI 2025-10-17 2 4.695
2025-10-15 09:55:04 ABSI 2025-11-21 37 4.59989
2025-10-14 14:05:36 ABSI 2025-10-17 3 3.925
2025-10-14 13:24:40 ABSI 2025-10-17 3 3.805
2025-10-14 13:24:40 ABSI 2025-10-17 3 3.805
2025-10-14 09:46:18 ABSI 2026-05-15 213 3.58055
2025-10-14 09:46:16 ABSI 2026-05-15 213 3.595
2025-10-14 09:46:17 ABSI 2026-05-15 213 3.595
2025-10-14 09:46:16 ABSI 2026-05-15 213 3.595
2025-10-14 09:46:16 ABSI 2026-05-15 213 3.595
2025-10-13 09:41:34 ABSI 2025-11-21 39 3.635
2025-10-10 15:52:49 ABSI 2026-02-20 133 3.695
2025-10-08 12:43:48 ABSI 2026-02-20 135 4.125
2025-10-08 11:40:48 ABSI 2026-02-20 135 4.215
2025-10-08 10:22:58 ABSI 2025-10-17 9 4.105
2025-10-08 10:22:58 ABSI 2025-10-17 9 4.105
2025-10-06 14:10:13 ABSI 2026-05-15 221 3.84531
2025-10-06 13:32:38 ABSI 2025-10-17 11 3.705
2025-10-06 13:32:38 ABSI 2025-10-17 11 3.705
2025-10-06 13:32:38 ABSI 2025-10-17 11 3.705
2025-10-06 09:47:50 ABSI 2026-05-15 221 3.495
2025-10-06 09:47:50 ABSI 2026-05-15 221 3.495
2025-10-03 15:10:55 ABSI 2025-11-21 49 3.425
2025-10-03 15:10:55 ABSI 2025-11-21 49 3.425
2025-10-02 15:34:23 ABSI 2025-10-17 15 3.515
2025-10-02 14:48:57 ABSI 2026-02-20 141 3.475
2025-10-02 14:48:57 ABSI 2026-02-20 141 3.475
2025-10-02 14:46:04 ABSI 2026-02-20 141 3.435
2025-10-02 09:56:50 ABSI 2025-11-21 50 3.625
2025-10-01 15:42:20 ABSI 2025-11-21 51 3.105
2025-10-01 09:57:27 ABSI 2026-02-20 142 3.255
2025-10-01 09:57:27 ABSI 2026-02-20 142 3.255
2025-09-29 15:51:54 ABSI 2026-05-15 228 2.995
2025-09-25 09:39:31 ABSI 2026-02-20 148 2.505
2025-09-12 10:03:01 ABSI 2025-09-19 7 2.645
2025-09-12 10:03:02 ABSI 2025-09-19 7 2.645
2025-09-11 13:21:02 ABSI 2025-09-19 8 2.725
2025-08-15 12:50:18 ABSI 2025-11-21 98 2.935
2025-08-15 12:50:18 ABSI 2025-11-21 98 2.94476
2025-08-15 12:15:44 ABSI 2026-02-20 189 2.86512
2025-08-13 10:22:26 ABSI 2025-08-15 2 3.22 Post-Earnings
2025-08-13 09:54:29 ABSI 2025-08-15 2 2.97 Post-Earnings
2025-08-12 14:09:09 ABSI 2025-08-15 3 2.905 Pre-Earnings
2025-08-12 13:56:22 ABSI 2025-08-15 3 2.885 Pre-Earnings
2025-08-12 10:19:45 ABSI 2025-08-15 3 2.925 Pre-Earnings
2025-08-11 15:24:39 ABSI 2025-08-15 4 2.825
2025-08-11 15:24:39 ABSI 2025-08-15 4 2.825
2025-08-05 14:48:59 ABSI 2025-11-21 108 2.945
2025-08-05 14:14:10 ABSI 2025-08-15 10 2.915
2025-07-30 14:38:00 ABSI 2026-02-20 205 3.005
2025-07-30 10:01:53 ABSI 2025-08-15 16 2.985
2025-07-30 10:01:53 ABSI 2025-08-15 16 2.985
2025-07-29 13:52:26 ABSI 2026-02-20 206 2.925
2025-07-28 10:57:20 ABSI 2025-08-15 18 3.005 SSR
2025-07-25 15:15:52 ABSI 2025-08-15 21 2.845 SSR
2025-07-21 10:58:07 ABSI 2025-08-15 25 3.675
2025-07-18 12:25:45 ABSI 2025-07-18 0 3.145
2025-07-18 12:25:45 ABSI 2025-07-18 0 3.145
2025-07-18 11:48:37 ABSI 2025-07-18 0 3.155
2025-07-18 11:48:37 ABSI 2025-07-18 0 3.155
2025-07-18 10:27:27 ABSI 2025-07-18 0 3.055
2025-07-11 15:54:36 ABSI 2025-11-21 133 2.665
2025-07-10 09:30:01 ABSI 2025-08-15 36 2.845
2025-07-10 09:30:01 ABSI 2025-08-15 36 2.845
2025-07-03 09:33:01 ABSI 2025-07-18 15 2.785
2025-07-02 10:12:53 ABSI 2025-08-15 44 2.635
2025-07-01 13:00:26 ABSI 2025-11-21 143 2.625
2025-06-30 13:53:11 ABSI 2025-11-21 144 2.575
2025-06-25 13:21:05 ABSI 2025-07-18 23 2.745
2025-06-18 10:33:21 ABSI 2025-06-20 2 2.795
2025-06-17 09:47:51 ABSI 2025-11-21 157 2.825
2025-06-10 09:54:46 ABSI 2025-06-20 10 3.11489
2025-06-09 09:41:33 ABSI 2025-06-20 11 3.015
2025-06-06 11:02:08 ABSI 2025-07-18 42 3.005
2025-06-06 09:39:58 ABSI 2025-06-20 14 2.96491
2025-06-05 15:14:48 ABSI 2025-06-20 15 2.815
2025-06-05 15:09:40 ABSI 2025-07-18 43 2.835
2025-06-05 14:41:33 ABSI 2025-07-18 43 2.835
2025-06-04 10:35:24 ABSI 2025-06-20 16 2.905
2025-06-02 13:01:36 ABSI 2025-06-20 18 2.755
2025-06-02 13:01:36 ABSI 2025-06-20 18 2.755
2025-05-22 11:10:54 ABSI 2025-06-20 29 2.655
2025-05-20 12:02:52 ABSI 2025-08-15 87 2.785
2025-05-20 12:02:52 ABSI 2025-08-15 87 2.785
2025-05-14 11:08:06 ABSI 2025-05-16 2 3.08457 Post-Earnings
2025-05-14 11:07:35 ABSI 2025-05-16 2 3.06456 Post-Earnings
2025-05-14 11:07:35 ABSI 2025-05-16 2 3.065 Post-Earnings
2025-05-14 10:02:56 ABSI 2025-06-20 37 3.215 Post-Earnings
2025-05-12 12:49:51 ABSI 2025-05-16 4 2.935
2025-05-09 10:17:03 ABSI 2025-05-16 7 2.875
2025-05-08 15:59:50 ABSI 2025-08-15 99 2.795
2025-05-01 09:30:21 ABSI 2025-06-20 50 3.09001
2025-04-21 11:02:30 ABSI 2025-08-15 116 3.145
2025-04-11 12:48:44 ABSI 2025-11-21 224 2.745 SSR
2025-04-11 12:48:44 ABSI 2025-11-21 224 2.76498 SSR
2025-04-11 12:48:44 ABSI 2025-11-21 224 2.745 SSR
2025-03-11 09:30:06 ABSI 2025-05-16 66 3.06
2025-03-11 09:30:06 ABSI 2025-05-16 66 3.06
2025-03-06 12:09:08 ABSI 2025-04-17 42 3.075
2025-02-25 14:00:39 ABSI 2025-08-15 171 3.965 SSR
2025-02-25 14:00:39 ABSI 2025-08-15 171 3.965 SSR
2025-02-25 12:22:03 ABSI 2025-03-21 24 3.905 SSR
2025-02-24 09:41:11 ABSI 2025-03-21 25 4.81
2025-02-24 09:41:12 ABSI 2025-03-21 25 4.81
2025-02-20 10:08:13 ABSI 2025-03-21 29 5.17
2025-02-19 15:20:00 ABSI 2025-02-21 2 5.565
2025-02-19 15:20:00 ABSI 2025-02-21 2 5.565
2025-02-19 15:20:00 ABSI 2025-02-21 2 5.565
2025-02-19 15:20:00 ABSI 2025-02-21 2 5.565
2025-02-19 10:54:24 ABSI 2025-02-21 2 5.735
2025-02-18 15:51:52 ABSI 2025-05-16 87 5.795
2025-02-18 15:26:21 ABSI 2025-02-21 3 5.775
2025-02-18 12:52:15 ABSI 2025-05-16 87 5.945
2025-02-18 10:19:19 ABSI 2025-03-21 31 6.26005
2025-02-18 09:34:31 ABSI 2025-03-21 31 6.105
2025-02-14 15:57:41 ABSI 2025-02-21 7 5.785
2025-02-14 15:18:50 ABSI 2025-02-21 7 5.745
2025-02-14 13:03:23 ABSI 2025-02-21 7 5.705
2025-02-14 12:17:07 ABSI 2025-02-21 7 5.56
2025-02-14 09:53:21 ABSI 2025-02-21 7 5.755
2025-02-14 09:53:21 ABSI 2025-02-21 7 5.755
2025-02-14 09:50:37 ABSI 2025-02-21 7 5.58476
2025-02-14 09:47:01 ABSI 2025-02-21 7 5.41543
2025-02-14 09:47:01 ABSI 2025-02-21 7 5.41543
2025-02-14 09:45:05 ABSI 2025-02-21 7 5.4548
2025-02-11 15:38:58 ABSI 2025-05-16 94 4.725
2025-02-11 12:24:50 ABSI 2025-02-21 10 4.475
2025-02-11 09:44:10 ABSI 2025-03-21 38 4.325
2025-02-11 09:30:52 ABSI 2025-02-21 10 4.2447
2025-02-11 09:30:52 ABSI 2025-02-21 10 4.245
2025-02-10 14:23:47 ABSI 2025-08-15 186 4.38464
2025-02-10 14:23:47 ABSI 2025-08-15 186 4.385
2025-02-10 14:07:32 ABSI 2025-08-15 186 4.32465
2025-02-10 11:35:38 ABSI 2025-08-15 186 4.25471
2025-02-10 11:32:08 ABSI 2025-08-15 186 4.265
2025-02-10 11:32:04 ABSI 2025-08-15 186 4.255
2025-02-10 11:31:57 ABSI 2025-08-15 186 4.25528
2025-02-04 13:08:05 ABSI 2025-05-16 101 3.965
2025-01-29 14:02:45 ABSI 2025-08-15 198 3.735
2025-01-22 10:29:27 ABSI 2025-05-16 114 4.265
2025-01-22 10:29:27 ABSI 2025-05-16 114 4.265
2025-01-22 10:28:31 ABSI 2025-05-16 114 4.30593
2025-01-22 10:28:31 ABSI 2025-05-16 114 4.305
2025-01-22 10:28:31 ABSI 2025-05-16 114 4.30501
2025-01-22 10:28:15 ABSI 2025-05-16 114 4.365
2025-01-22 10:27:40 ABSI 2025-05-16 114 4.375
2025-01-22 10:25:03 ABSI 2025-05-16 114 4.35497
2025-01-22 10:25:03 ABSI 2025-05-16 114 4.355
2025-01-22 10:24:41 ABSI 2025-05-16 114 4.295
2025-01-08 14:59:21 ABSI 2025-02-21 44 3.295
2025-01-08 14:59:23 ABSI 2025-02-21 44 3.295
2025-01-08 14:27:47 ABSI 2025-01-17 9 3.305
2025-01-08 14:27:47 ABSI 2025-01-17 9 3.305
2025-01-08 09:46:30 ABSI 2025-02-21 44 3.53532
2024-12-11 11:42:40 ABSI 2025-02-21 72 4.195
2024-11-15 10:39:45 ABSI 2024-11-15 0 2.815
2024-11-15 10:37:08 ABSI 2024-11-15 0 2.795
2024-11-15 10:37:08 ABSI 2024-11-15 0 2.795
2024-11-15 09:31:17 ABSI 2025-02-21 98 2.95
2024-11-13 11:34:55 ABSI 2024-12-20 37 3.535 SSR
2024-11-13 11:31:31 ABSI 2024-12-20 37 3.535 SSR
2024-10-11 11:40:06 ABSI 2024-10-18 7 4.035
2024-08-26 09:30:05 ABSI 2024-09-20 25 4.51514
2024-08-21 13:50:11 ABSI 2024-11-15 86 4.285
2024-08-14 09:39:16 ABSI 2024-08-16 2 3.9 Pre-Earnings
2024-07-19 09:40:30 ABSI 2024-07-19 0 4.18
2024-07-16 09:44:58 ABSI 2024-07-19 3 4.135
2024-07-10 12:20:48 ABSI 2024-07-19 9 3.535
2024-06-20 09:30:03 ABSI 2024-08-16 57 3.52502
2024-06-20 09:30:00 ABSI 2024-08-16 57 3.595
2024-06-14 15:50:25 ABSI 2024-07-19 35 3.945 SSR
2024-06-12 15:18:35 ABSI 2024-06-21 9 4.965
2024-06-03 12:19:01 ABSI 2024-06-21 18 4.205
2024-06-03 12:19:01 ABSI 2024-06-21 18 4.205
2024-05-24 15:50:59 ABSI 2024-06-21 28 4.235
2024-05-01 14:47:35 ABSI 2024-05-17 16 5.205
2024-04-24 11:03:17 ABSI 2024-11-15 205 4.61
2024-04-24 11:03:17 ABSI 2024-11-15 205 4.61
2024-03-27 12:30:29 ABSI 2024-05-17 51 5.625
2024-03-07 10:21:33 ABSI 2024-04-19 43 5.14
2024-02-22 10:49:55 ABSI 2024-08-16 176 4.93
2024-02-22 10:48:12 ABSI 2024-08-16 176 4.935
2024-02-22 10:48:12 ABSI 2024-08-16 176 4.935
2024-02-22 10:48:05 ABSI 2024-08-16 176 4.935
2024-02-16 09:31:04 ABSI 2024-03-15 28 5.02
2024-02-14 15:12:41 ABSI 2024-08-16 184 4.765 SSR
2024-02-13 12:07:33 ABSI 2024-03-15 31 4.215 SSR
2024-01-29 15:29:39 ABSI 2024-08-16 200 3.985
2024-01-29 15:28:18 ABSI 2024-08-16 200 3.985
2024-01-08 15:47:56 ABSI 2024-01-19 11 4.095
2024-01-08 13:54:09 ABSI 2024-01-19 11 4.025
2024-01-02 15:50:09 ABSI 2024-01-19 17 3.665 SSR
2023-03-17 12:37:12 ABSI 2023-04-21 35 1.655
2023-03-17 12:20:12 ABSI 2023-04-21 35 1.615
2023-02-17 14:00:26 ABSI 2023-03-17 28 2.615
2022-12-16 13:55:07 ABSI 2023-01-20 35 2.4 SSR
2022-11-18 10:29:07 ABSI 2022-12-16 28 2.47 SSR
2022-08-19 13:36:02 ABSI 2022-09-16 28 4.015
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center