Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 574.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ACDC20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.10 | 1 | 0 | 504.14% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ACDC20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 358.59% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ACDC20260618P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 269.95% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| ACDC20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 250 | 86 | 127.28% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| ACDC20260618P00006000 | 6.00 | 0.00 | 0.35 | 0.10 | 1 | 129 | 121.48% | -0.18 | 0.15 | -0.02 | 0.00 | -0.00 |
| ACDC20260618P00007000 | 7.00 | 0.25 | 0.50 | 0.32 | 5 | 162 | 82.72% | -0.37 | 0.31 | -0.02 | 0.01 | -0.00 |
| ACDC20260618P00008000 | 8.00 | 0.80 | 1.35 | 0.00 | 0 | 10 | 106.16% | -0.63 | 0.24 | -0.02 | 0.01 | -0.00 |
| ACDC20260618P00009000 | 9.00 | 1.25 | 2.25 | 0.00 | 0 | 1 | 69.65% | -0.92 | 0.14 | -0.00 | 0.00 | -0.00 |
| ACDC20260618P00010000 | 10.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 192.10% | -0.73 | 0.12 | -0.03 | 0.00 | -0.00 |
| ACDC20260618P00011000 | 11.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 281.58% | -0.66 | 0.09 | -0.05 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20260618C00001000 | 1.00 | 5.70 | 7.00 | 0.00 | 0 | 23 | 613.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00002000 | 2.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 399.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00003000 | 3.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 282.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00004000 | 4.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 231.32% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00005000 | 5.00 | 2.00 | 3.10 | 0.00 | 0 | 2 | 212.05% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| ACDC20260618C00006000 | 6.00 | 1.00 | 1.90 | 1.55 | 5 | 41 | 113.19% | 0.83 | 0.15 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00007000 | 7.00 | 0.40 | 1.15 | 0.00 | 0 | 64 | 108.28% | 0.61 | 0.24 | -0.02 | 0.01 | 0.00 |
| ACDC20260618C00008000 | 8.00 | 0.15 | 0.40 | 0.25 | 1 | 554 | 91.24% | 0.34 | 0.27 | -0.02 | 0.01 | 0.00 |
| ACDC20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 80 | 106.42% | 0.19 | 0.17 | -0.01 | 0.00 | 0.00 |
| ACDC20260618C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 730 | 144.21% | 0.18 | 0.12 | -0.02 | 0.00 | 0.00 |
| ACDC20260618C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 177.72% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
