ACDC / ProFrac Holding Corp. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 09:49:22 | ACDC | SELL |
|
CALL | 2026-07-17 | 45 | 6 | 7.23 | -17.01 | BXO-SPLIT | 1372 | 0.89 | 60,000 | ∞ | ||
| 2026-06-02 | 09:49:22 | ACDC | 2026-07-17 | 45 | 7.23 | ||||||||||||
| 2026-05-12 | 11:00:14 | ACDC | 2026-05-15 | 3 | 6.73 | ||||||||||||
| 2026-04-08 | 11:10:51 | ACDC | 2026-08-21 | 135 | 5.95 | SSR | |||||||||||
| 2026-03-24 | 11:07:33 | ACDC | 2026-04-17 | 24 | 6.76 | ||||||||||||
| 2026-03-20 | 12:31:22 | ACDC | 2026-04-17 | 28 | 6.47518 | ||||||||||||
| 2026-02-23 | 11:19:07 | ACDC | 2026-03-20 | 25 | 5.125 | ||||||||||||
| 2026-02-03 | 12:51:36 | ACDC | 2026-03-20 | 45 | 5.065 | ||||||||||||
| 2026-02-02 | 15:21:14 | ACDC | 2026-03-20 | 46 | 5.415 | ||||||||||||
| 2026-02-02 | 13:10:31 | ACDC | 2026-03-20 | 46 | 5.5 | ||||||||||||
| 2026-02-02 | 09:49:36 | ACDC | 2026-03-20 | 46 | 5.06 | ||||||||||||
| 2026-01-29 | 10:48:38 | ACDC | 2026-03-20 | 50 | 5.025 | ||||||||||||
| 2026-01-29 | 10:45:50 | ACDC | 2026-03-20 | 50 | 4.985 | ||||||||||||
| 2026-01-29 | 10:45:50 | ACDC | 2026-03-20 | 50 | 4.99484 | ||||||||||||
| 2026-01-29 | 10:43:59 | ACDC | 2026-03-20 | 50 | 4.94499 | ||||||||||||
| 2026-01-21 | 10:48:30 | ACDC | 2026-02-20 | 30 | 5.085 | ||||||||||||
| 2026-01-21 | 10:47:57 | ACDC | 2026-02-20 | 30 | 5.115 | ||||||||||||
| 2026-01-21 | 10:33:53 | ACDC | 2026-02-20 | 30 | 5.10481 | ||||||||||||
| 2026-01-21 | 10:16:09 | ACDC | 2026-02-20 | 30 | 5.085 | ||||||||||||
| 2026-01-21 | 10:14:14 | ACDC | 2026-02-20 | 30 | 5.06517 | ||||||||||||
| 2026-01-21 | 09:53:16 | ACDC | 2026-02-20 | 30 | 5.07049 | ||||||||||||
| 2026-01-21 | 09:45:06 | ACDC | 2026-02-20 | 30 | 5.23916 | ||||||||||||
| 2026-01-21 | 09:42:21 | ACDC | 2026-02-20 | 30 | 5.22 | ||||||||||||
| 2026-01-21 | 09:34:42 | ACDC | 2026-02-20 | 30 | 4.96 | ||||||||||||
| 2026-01-21 | 09:30:30 | ACDC | 2026-02-20 | 30 | 4.715 | ||||||||||||
| 2026-01-20 | 14:56:27 | ACDC | 2026-02-20 | 31 | 4.545 | ||||||||||||
| 2026-01-20 | 14:56:27 | ACDC | 2026-02-20 | 31 | 4.58499 | ||||||||||||
| 2026-01-20 | 14:55:51 | ACDC | 2026-02-20 | 31 | 4.505 | ||||||||||||
| 2026-01-20 | 14:55:51 | ACDC | 2026-02-20 | 31 | 4.505 | ||||||||||||
| 2026-01-20 | 10:26:17 | ACDC | 2026-02-20 | 31 | 4.565 | ||||||||||||
| 2026-01-20 | 10:25:43 | ACDC | 2026-02-20 | 31 | 4.565 | ||||||||||||
| 2026-01-20 | 10:25:43 | ACDC | 2026-02-20 | 31 | 4.565 | ||||||||||||
| 2026-01-14 | 13:15:34 | ACDC | 2026-02-20 | 37 | 4.445 | ||||||||||||
| 2026-01-14 | 12:13:38 | ACDC | 2026-02-20 | 37 | 4.495 | ||||||||||||
| 2026-01-14 | 11:52:22 | ACDC | 2026-02-20 | 37 | 4.575 | ||||||||||||
| 2026-01-13 | 13:58:50 | ACDC | 2026-02-20 | 38 | 4.575 | ||||||||||||
| 2026-01-13 | 11:50:17 | ACDC | 2026-02-20 | 38 | 4.43475 | ||||||||||||
| 2026-01-13 | 11:38:59 | ACDC | 2026-02-20 | 38 | 4.445 | ||||||||||||
| 2026-01-13 | 11:20:57 | ACDC | 2026-01-16 | 3 | 4.505 | ||||||||||||
| 2026-01-13 | 11:19:31 | ACDC | 2026-02-20 | 38 | 4.535 | ||||||||||||
| 2026-01-13 | 11:10:40 | ACDC | 2026-02-20 | 38 | 4.575 | ||||||||||||
| 2026-01-13 | 11:03:14 | ACDC | 2026-02-20 | 38 | 4.585 | ||||||||||||
| 2026-01-13 | 11:03:14 | ACDC | 2026-02-20 | 38 | 4.585 | ||||||||||||
| 2026-01-12 | 15:59:44 | ACDC | 2026-02-20 | 39 | 4.13 | ||||||||||||
| 2026-01-12 | 12:18:15 | ACDC | 2026-02-20 | 39 | 4.175 | ||||||||||||
| 2026-01-12 | 09:54:30 | ACDC | 2026-02-20 | 39 | 4.125 | ||||||||||||
| 2026-01-08 | 15:04:55 | ACDC | 2026-01-16 | 8 | 4.165 | ||||||||||||
| 2026-01-08 | 15:02:44 | ACDC | 2026-02-20 | 43 | 4.175 | ||||||||||||
| 2026-01-08 | 15:02:25 | ACDC | 2026-01-16 | 8 | 4.225 | ||||||||||||
| 2026-01-08 | 15:02:26 | ACDC | 2026-01-16 | 8 | 4.215 | ||||||||||||
| 2026-01-08 | 13:56:15 | ACDC | 2026-01-16 | 8 | 4.295 | ||||||||||||
| 2026-01-07 | 11:07:41 | ACDC | 2026-01-16 | 9 | 4.235 | ||||||||||||
| 2026-01-06 | 15:05:07 | ACDC | 2026-01-16 | 10 | 4.185 | ||||||||||||
| 2026-01-06 | 15:05:07 | ACDC | 2026-01-16 | 10 | 4.185 | ||||||||||||
| 2026-01-06 | 10:33:02 | ACDC | 2026-01-16 | 10 | 4.245 | ||||||||||||
| 2026-01-05 | 09:31:07 | ACDC | 2026-01-16 | 11 | 4.34526 | ||||||||||||
| 2026-01-02 | 10:21:25 | ACDC | 2026-01-16 | 14 | 3.945 | ||||||||||||
| 2026-01-02 | 10:21:13 | ACDC | 2026-01-16 | 14 | 3.945 | ||||||||||||
| 2025-12-30 | 11:58:03 | ACDC | 2026-02-20 | 52 | 4.015 | ||||||||||||
| 2025-12-30 | 10:30:53 | ACDC | 2026-01-16 | 17 | 3.965 | ||||||||||||
| 2025-12-30 | 10:00:00 | ACDC | 2026-01-16 | 17 | 3.885 | ||||||||||||
| 2025-12-30 | 09:59:01 | ACDC | 2026-02-20 | 52 | 3.885 | ||||||||||||
| 2025-12-29 | 10:35:12 | ACDC | 2026-01-16 | 18 | 3.875 | ||||||||||||
| 2025-12-29 | 10:23:29 | ACDC | 2026-01-16 | 18 | 3.835 | ||||||||||||
| 2025-12-29 | 10:23:29 | ACDC | 2026-01-16 | 18 | 3.855 | ||||||||||||
| 2025-12-29 | 10:22:47 | ACDC | 2026-01-16 | 18 | 3.815 | ||||||||||||
| 2025-12-29 | 10:22:47 | ACDC | 2026-01-16 | 18 | 3.825 | ||||||||||||
| 2025-12-19 | 10:23:04 | ACDC | 2026-01-16 | 28 | 3.955 | ||||||||||||
| 2025-12-19 | 10:23:04 | ACDC | 2026-01-16 | 28 | 3.955 | ||||||||||||
| 2025-12-18 | 12:28:47 | ACDC | 2026-01-16 | 29 | 3.925 | ||||||||||||
| 2025-12-18 | 10:56:11 | ACDC | 2026-01-16 | 29 | 3.935 | ||||||||||||
| 2025-12-16 | 14:53:13 | ACDC | 2026-01-16 | 31 | 3.855 | ||||||||||||
| 2025-12-16 | 10:03:31 | ACDC | 2026-01-16 | 31 | 3.955 | ||||||||||||
| 2025-12-15 | 10:49:17 | ACDC | 2026-01-16 | 32 | 4.105 | ||||||||||||
| 2025-12-12 | 10:36:25 | ACDC | 2026-01-16 | 35 | 4.315 | ||||||||||||
| 2025-12-09 | 10:29:47 | ACDC | 2026-01-16 | 38 | 4.335 | ||||||||||||
| 2025-12-09 | 10:18:50 | ACDC | 2026-01-16 | 38 | 4.345 | ||||||||||||
| 2025-12-09 | 10:11:41 | ACDC | 2026-01-16 | 38 | 4.355 | ||||||||||||
| 2025-12-05 | 14:35:22 | ACDC | 2026-02-20 | 77 | 4.285 | ||||||||||||
| 2025-12-05 | 14:33:23 | ACDC | 2026-02-20 | 77 | 4.315 | ||||||||||||
| 2025-12-03 | 13:09:23 | ACDC | 2025-12-19 | 16 | 3.965 | ||||||||||||
| 2025-11-20 | 11:26:55 | ACDC | 2026-05-15 | 176 | 3.605 | ||||||||||||
| 2025-11-07 | 15:06:51 | ACDC | 2025-11-21 | 14 | 5.035 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:58:43 | ACDC | 2025-11-21 | 25 | 4.42 | ||||||||||||
| 2025-10-21 | 12:53:57 | ACDC | 2025-11-21 | 31 | 4.035 | ||||||||||||
| 2025-10-21 | 12:53:57 | ACDC | 2025-11-21 | 31 | 4.035 | ||||||||||||
| 2025-10-21 | 12:53:57 | ACDC | 2025-11-21 | 31 | 4.035 | ||||||||||||
| 2025-10-14 | 12:53:13 | ACDC | 2025-11-21 | 38 | 3.705 | ||||||||||||
| 2025-10-14 | 12:53:13 | ACDC | 2025-11-21 | 38 | 3.705 | ||||||||||||
| 2025-10-14 | 12:53:13 | ACDC | 2025-11-21 | 38 | 3.705 | ||||||||||||
| 2025-10-06 | 12:27:14 | ACDC | 2025-10-17 | 11 | 4.225 | ||||||||||||
| 2025-10-06 | 12:19:24 | ACDC | 2025-10-17 | 11 | 4.20501 | ||||||||||||
| 2025-10-06 | 11:32:28 | ACDC | 2025-11-21 | 46 | 4.245 | ||||||||||||
| 2025-10-06 | 11:32:28 | ACDC | 2025-11-21 | 46 | 4.245 | ||||||||||||
| 2025-10-06 | 11:32:28 | ACDC | 2025-11-21 | 46 | 4.245 | ||||||||||||
| 2025-10-06 | 10:55:29 | ACDC | 2025-11-21 | 46 | 4.25514 | ||||||||||||
| 2025-10-06 | 10:55:29 | ACDC | 2025-11-21 | 46 | 4.235 | ||||||||||||
| 2025-10-02 | 10:57:41 | ACDC | 2025-11-21 | 50 | 3.975 | ||||||||||||
| 2025-10-02 | 10:57:41 | ACDC | 2025-11-21 | 50 | 3.965 | ||||||||||||
| 2025-10-02 | 10:57:41 | ACDC | 2025-11-21 | 50 | 3.96514 | ||||||||||||
| 2025-10-02 | 10:48:52 | ACDC | 2025-11-21 | 50 | 3.975 | ||||||||||||
| 2025-10-02 | 10:11:09 | ACDC | 2025-10-17 | 15 | 4.03488 | ||||||||||||
| 2025-10-01 | 14:01:16 | ACDC | 2025-11-21 | 51 | 3.835 | ||||||||||||
| 2025-09-29 | 15:06:12 | ACDC | 2025-10-17 | 18 | 3.745 | ||||||||||||
| 2025-09-29 | 15:06:12 | ACDC | 2025-10-17 | 18 | 3.745 | ||||||||||||
| 2025-08-29 | 13:09:53 | ACDC | 2025-09-19 | 21 | 3.995 | ||||||||||||
| 2025-08-19 | 13:06:27 | ACDC | 2025-09-19 | 31 | 3.95 | ||||||||||||
| 2025-08-19 | 13:06:27 | ACDC | 2025-09-19 | 31 | 3.95 | ||||||||||||
| 2025-08-13 | 09:51:17 | ACDC | 2025-08-15 | 2 | 3.715 | SSR | |||||||||||
| 2025-06-18 | 15:10:51 | ACDC | 2025-07-18 | 30 | 9.62 | ||||||||||||
| 2025-06-16 | 10:01:37 | ACDC | 2025-06-20 | 4 | 9.18 | ||||||||||||
| 2025-06-16 | 10:01:37 | ACDC | 2025-06-20 | 4 | 9.18 | ||||||||||||
| 2025-05-16 | 13:14:44 | ACDC | 2025-11-21 | 189 | 6.275 | ||||||||||||
| 2025-04-22 | 09:45:00 | ACDC | 2025-05-16 | 24 | 4.68997 | ||||||||||||
| 2025-03-19 | 10:46:51 | ACDC | 2025-03-21 | 2 | 7.415 | ||||||||||||
| 2025-02-21 | 15:43:22 | ACDC | 2025-03-21 | 28 | 7.375 | ||||||||||||
| 2025-02-11 | 10:47:22 | ACDC | 2025-02-21 | 10 | 8.00442 | ||||||||||||
| 2025-02-05 | 10:19:18 | ACDC | 2025-02-21 | 16 | 7.835 | ||||||||||||
| 2024-12-26 | 11:14:57 | ACDC | 2025-01-17 | 22 | 7.41 | ||||||||||||
| 2024-11-18 | 13:44:02 | ACDC | 2024-12-20 | 32 | 6.78 | ||||||||||||
| 2024-11-15 | 15:40:40 | ACDC | 2025-05-16 | 182 | 6.52 | ||||||||||||
| 2024-11-15 | 15:40:20 | ACDC | 2025-05-16 | 182 | 6.525 | ||||||||||||
| 2024-11-05 | 13:24:46 | ACDC | 2024-11-15 | 10 | 6.42 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:23:30 | ACDC | 2024-10-18 | 16 | 7.475 | ||||||||||||
| 2024-09-30 | 15:12:02 | ACDC | 2025-01-17 | 109 | 6.79 | ||||||||||||
| 2024-09-17 | 09:47:38 | ACDC | 2025-02-21 | 157 | 6.325 | ||||||||||||
| 2024-09-11 | 15:33:08 | ACDC | 2025-02-21 | 163 | 6.005 | SSR | |||||||||||
| 2024-05-21 | 15:57:13 | ACDC | 2024-08-16 | 87 | 9.48483 | ||||||||||||
| 2024-05-17 | 12:59:00 | ACDC | 2024-11-15 | 182 | 8.645 | ||||||||||||
| 2024-05-16 | 13:26:12 | ACDC | 2024-06-21 | 36 | 8.58 | ||||||||||||
| 2024-05-16 | 13:26:12 | ACDC | 2024-06-21 | 36 | 8.58996 | ||||||||||||
| 2024-05-16 | 13:25:59 | ACDC | 2024-05-17 | 1 | 8.61 | ||||||||||||
| 2024-05-14 | 15:18:09 | ACDC | 2024-08-16 | 94 | 8.515 | ||||||||||||
| 2024-05-02 | 15:27:26 | ACDC | 2024-05-17 | 15 | 6.845 | ||||||||||||
| 2024-05-01 | 12:43:37 | ACDC | 2024-11-15 | 198 | 7.045 | ||||||||||||
| 2024-05-01 | 12:43:37 | ACDC | 2024-11-15 | 198 | 7.045 | ||||||||||||
| 2024-04-26 | 13:58:13 | ACDC | 2024-05-17 | 21 | 8.115 | ||||||||||||
| 2024-04-17 | 14:53:12 | ACDC | 2024-05-17 | 30 | 7.70034 | SSR | |||||||||||
| 2024-04-17 | 14:51:16 | ACDC | 2024-05-17 | 30 | 7.655 | SSR | |||||||||||
| 2024-04-17 | 14:51:16 | ACDC | 2024-05-17 | 30 | 7.655 | SSR | |||||||||||
| 2024-04-17 | 14:50:27 | ACDC | 2024-04-19 | 2 | 7.715 | SSR | |||||||||||
| 2024-03-14 | 10:37:45 | ACDC | 2024-04-19 | 36 | 7.74 | ||||||||||||
| 2024-03-14 | 10:15:22 | ACDC | 2024-03-15 | 1 | 7.69 | ||||||||||||
| 2024-03-13 | 14:43:17 | ACDC | 2024-05-17 | 65 | 7.535 | Post-Earnings | |||||||||||
| 2024-03-12 | 15:57:57 | ACDC | 2024-03-15 | 3 | 7.955 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:43:36 | ACDC | 2024-03-15 | 28 | 7.575 | ||||||||||||
| 2024-02-16 | 12:57:17 | ACDC | 2024-03-15 | 28 | 7.585 | ||||||||||||
| 2024-02-15 | 10:42:49 | ACDC | 2024-03-15 | 29 | 7.025 | ||||||||||||
| 2023-12-28 | 15:16:45 | ACDC | 2024-02-16 | 50 | 8.495 | ||||||||||||
| 2023-12-28 | 11:57:59 | ACDC | 2024-02-16 | 50 | 8.615 | ||||||||||||
| 2023-10-30 | 12:08:32 | ACDC | 2023-11-17 | 18 | 9.405 | ||||||||||||
| 2023-10-17 | 15:43:40 | ACDC | 2023-11-17 | 31 | 9.695 | ||||||||||||
| 2023-10-13 | 10:28:31 | ACDC | 2024-02-16 | 126 | 9.255 | ||||||||||||
| 2023-10-13 | 10:28:20 | ACDC | 2024-02-16 | 126 | 9.26 | ||||||||||||
| 2023-10-13 | 10:28:16 | ACDC | 2024-02-16 | 126 | 9.32 | ||||||||||||
| 2023-10-13 | 10:28:04 | ACDC | 2024-02-16 | 126 | 9.32 | ||||||||||||
| 2023-08-04 | 10:10:47 | ACDC | 2023-08-18 | 14 | 12.605 | ||||||||||||
| 2023-05-10 | 11:33:41 | ACDC | 2023-05-19 | 9 | 9.855 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:37:11 | ACDC | 2023-05-19 | 10 | 10.14 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 | ||||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 | ||||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 |
