Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20260618C00002500 | 2.50 | 20.60 | 22.90 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEVA20260618C00005000 | 5.00 | 18.10 | 20.40 | 0.00 | 0 | 25 | 677.07% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| AEVA20260618C00007500 | 7.50 | 15.60 | 17.90 | 0.00 | 0 | 37 | 508.17% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| AEVA20260618C00010000 | 10.00 | 13.50 | 15.50 | 12.11 | 2 | 11 | 413.19% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| AEVA20260618C00012500 | 12.50 | 10.60 | 13.00 | 0.00 | 0 | 2,535 | 326.02% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| AEVA20260618C00015000 | 15.00 | 9.20 | 10.30 | 9.76 | 3 | 214 | 159.78% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| AEVA20260618C00017500 | 17.50 | 6.50 | 8.20 | 5.00 | 7 | 418 | 116.84% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| AEVA20260618C00020000 | 20.00 | 4.70 | 6.10 | 5.10 | 86 | 3,897 | 149.02% | 0.81 | 0.04 | -0.07 | 0.01 | 0.01 |
| AEVA20260618C00022500 | 22.50 | 3.10 | 4.10 | 3.50 | 42 | 757 | 140.87% | 0.69 | 0.05 | -0.09 | 0.02 | 0.01 |
| AEVA20260618C00025000 | 25.00 | 2.00 | 2.60 | 2.20 | 384 | 1,307 | 128.24% | 0.54 | 0.06 | -0.09 | 0.02 | 0.00 |
| AEVA20260618C00030000 | 30.00 | 0.90 | 1.15 | 0.99 | 133 | 1,281 | 138.29% | 0.29 | 0.05 | -0.08 | 0.02 | 0.00 |
| AEVA20260618C00035000 | 35.00 | 0.30 | 0.70 | 0.50 | 30 | 549 | 147.89% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| AEVA20260618C00040000 | 40.00 | 0.10 | 0.75 | 0.25 | 8 | 619 | 167.78% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 507.53% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEVA20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 352.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEVA20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 265.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEVA20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 204.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEVA20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 495 | 157.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEVA20260618P00015000 | 15.00 | 0.05 | 0.10 | 0.08 | 5 | 207 | 141.63% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20260618P00017500 | 17.50 | 0.15 | 0.40 | 0.28 | 31 | 267 | 139.22% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| AEVA20260618P00020000 | 20.00 | 0.55 | 0.85 | 0.77 | 6 | 278 | 130.79% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| AEVA20260618P00022500 | 22.50 | 1.25 | 1.75 | 1.50 | 20 | 842 | 131.81% | -0.31 | 0.06 | -0.08 | 0.02 | -0.00 |
| AEVA20260618P00025000 | 25.00 | 2.65 | 3.20 | 2.75 | 502 | 1,835 | 129.27% | -0.47 | 0.06 | -0.09 | 0.02 | -0.00 |
| AEVA20260618P00030000 | 30.00 | 5.60 | 7.30 | 6.50 | 2 | 928 | 146.82% | -0.70 | 0.05 | -0.09 | 0.02 | -0.01 |
| AEVA20260618P00035000 | 35.00 | 9.90 | 12.40 | 0.00 | 0 | 600 | 178.93% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| AEVA20260618P00040000 | 40.00 | 14.70 | 16.70 | 0.00 | 0 | 2 | 176.81% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
