AEVA / Aeva Technologies, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:45:16 | AEVA | BUY |
|
PUT | 2026-06-18 | 15 | 25 | 25.93 | -3.59 | PHLX-TRADE | 1463 | 1.30 | 56,000 | -0.56 | ||
| 2026-06-02 | 10:32:00 | AEVA | 2026-07-17 | 45 | 29.1353 | ||||||||||||
| 2026-06-02 | 10:29:53 | AEVA | 2026-07-17 | 45 | 29.1783 | ||||||||||||
| 2026-06-02 | 10:29:31 | AEVA | 2026-07-17 | 45 | 29.0484 | ||||||||||||
| 2026-06-01 | 14:01:07 | AEVA | 2026-07-17 | 46 | 28.655 | ||||||||||||
| 2026-06-01 | 14:01:07 | AEVA | 2026-07-17 | 46 | 28.655 | ||||||||||||
| 2026-06-01 | 13:59:39 | AEVA | 2026-07-17 | 46 | 28.72 | ||||||||||||
| 2026-05-29 | 10:25:19 | AEVA | 2026-06-18 | 20 | 27.2599 | SSR | |||||||||||
| 2026-05-29 | 10:25:19 | AEVA | 2026-06-18 | 20 | 27.26 | SSR | |||||||||||
| 2026-05-29 | 09:53:07 | AEVA | 2026-07-17 | 49 | 27.195 | SSR | |||||||||||
| 2026-05-27 | 11:23:31 | AEVA | 2026-07-17 | 51 | 28.705 | ||||||||||||
| 2026-05-20 | 11:36:07 | AEVA | 2026-06-18 | 29 | 20.962 | SSR | |||||||||||
| 2026-05-13 | 14:30:36 | AEVA | 2026-07-17 | 65 | 21.7599 | ||||||||||||
| 2026-05-13 | 14:30:26 | AEVA | 2026-07-17 | 65 | 21.55 | ||||||||||||
| 2026-05-13 | 14:30:23 | AEVA | 2026-07-17 | 65 | 21.4249 | ||||||||||||
| 2026-05-13 | 14:19:18 | AEVA | 2026-10-16 | 156 | 21.345 | ||||||||||||
| 2026-05-13 | 14:16:12 | AEVA | 2026-07-17 | 65 | 21.1673 | ||||||||||||
| 2026-05-13 | 11:00:01 | AEVA | 2026-05-15 | 2 | 19.9934 | ||||||||||||
| 2026-05-13 | 10:56:08 | AEVA | 2026-06-18 | 36 | 19.95 | ||||||||||||
| 2026-05-12 | 15:50:32 | AEVA | 2026-06-18 | 37 | 19.2296 | ||||||||||||
| 2026-05-12 | 15:00:27 | AEVA | 2026-05-15 | 3 | 18.63 | ||||||||||||
| 2026-05-12 | 13:23:23 | AEVA | 2026-06-18 | 37 | 17.9565 | ||||||||||||
| 2026-05-11 | 12:03:46 | AEVA | 2026-06-18 | 38 | 16.01 | ||||||||||||
| 2026-05-11 | 12:02:36 | AEVA | 2026-06-18 | 38 | 16.075 | ||||||||||||
| 2026-05-11 | 12:00:28 | AEVA | 2026-06-18 | 38 | 15.19 | ||||||||||||
| 2026-05-11 | 12:00:29 | AEVA | 2026-06-18 | 38 | 15.3949 | ||||||||||||
| 2026-05-11 | 12:00:29 | AEVA | 2026-06-18 | 38 | 15.3348 | ||||||||||||
| 2026-05-11 | 12:00:29 | AEVA | 2026-06-18 | 38 | 15.235 | ||||||||||||
| 2026-05-07 | 12:13:51 | AEVA | 2026-06-18 | 42 | 12.78 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 12:13:51 | AEVA | 2026-06-18 | 42 | 12.78 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 12:13:40 | AEVA | 2026-06-18 | 42 | 12.795 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 10:19:59 | AEVA | 2026-06-18 | 42 | 13.475 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 09:44:55 | AEVA | 2026-07-17 | 71 | 14.096 | Post-Earnings / SSR | |||||||||||
| 2026-05-01 | 11:23:02 | AEVA | 2026-06-18 | 48 | 16.145 | ||||||||||||
| 2026-04-21 | 10:03:16 | AEVA | 2026-05-15 | 24 | 17.58 | ||||||||||||
| 2026-04-21 | 09:55:17 | AEVA | 2026-05-15 | 24 | 17.095 | ||||||||||||
| 2026-04-17 | 12:18:59 | AEVA | 2026-05-15 | 28 | 16.24 | ||||||||||||
| 2026-03-06 | 09:43:05 | AEVA | 2026-04-17 | 42 | 15.3371 | ||||||||||||
| 2026-03-04 | 11:33:51 | AEVA | 2026-03-20 | 16 | 13.945 | ||||||||||||
| 2026-03-02 | 10:47:58 | AEVA | 2026-03-20 | 18 | 15.155 | ||||||||||||
| 2026-03-02 | 10:47:58 | AEVA | 2026-03-20 | 18 | 15.155 | ||||||||||||
| 2026-03-02 | 10:41:44 | AEVA | 2026-03-20 | 18 | 15.0845 | ||||||||||||
| 2026-03-02 | 10:20:44 | AEVA | 2026-03-20 | 18 | 14.9236 | ||||||||||||
| 2026-03-02 | 10:11:03 | AEVA | 2026-03-20 | 18 | 14.805 | ||||||||||||
| 2026-03-02 | 09:47:41 | AEVA | 2026-03-20 | 18 | 14.64 | ||||||||||||
| 2026-03-02 | 09:47:41 | AEVA | 2026-03-20 | 18 | 14.64 | ||||||||||||
| 2026-02-19 | 12:25:05 | AEVA | 2026-02-20 | 1 | 12.7397 | ||||||||||||
| 2026-02-19 | 12:11:08 | AEVA | 2026-03-20 | 29 | 12.665 | ||||||||||||
| 2026-02-19 | 11:58:14 | AEVA | 2026-03-20 | 29 | 12.7553 | ||||||||||||
| 2026-02-19 | 11:58:14 | AEVA | 2026-03-20 | 29 | 12.7553 | ||||||||||||
| 2026-02-18 | 14:34:35 | AEVA | 2026-03-20 | 30 | 12.8112 | ||||||||||||
| 2026-02-18 | 11:51:54 | AEVA | 2026-03-20 | 30 | 13.2706 | ||||||||||||
| 2026-02-18 | 10:53:03 | AEVA | 2026-03-20 | 30 | 13.1338 | ||||||||||||
| 2026-02-18 | 10:53:03 | AEVA | 2026-03-20 | 30 | 13.1349 | ||||||||||||
| 2026-02-18 | 10:53:03 | AEVA | 2026-03-20 | 30 | 13.1338 | ||||||||||||
| 2026-02-13 | 12:23:32 | AEVA | 2026-03-20 | 35 | 13.79 | ||||||||||||
| 2026-02-13 | 11:59:09 | AEVA | 2026-03-20 | 35 | 13.545 | ||||||||||||
| 2026-02-13 | 11:59:09 | AEVA | 2026-03-20 | 35 | 13.55 | ||||||||||||
| 2026-02-13 | 10:43:46 | AEVA | 2026-02-20 | 7 | 13.33 | ||||||||||||
| 2026-02-13 | 10:38:51 | AEVA | 2026-02-20 | 7 | 13.34 | ||||||||||||
| 2026-02-13 | 10:37:02 | AEVA | 2026-02-20 | 7 | 13.5252 | ||||||||||||
| 2026-02-13 | 10:18:22 | AEVA | 2026-02-20 | 7 | 13.135 | ||||||||||||
| 2026-01-30 | 11:18:47 | AEVA | 2026-02-20 | 21 | 13.505 | ||||||||||||
| 2026-01-30 | 11:15:28 | AEVA | 2026-02-20 | 21 | 13.5302 | ||||||||||||
| 2026-01-30 | 10:44:26 | AEVA | 2026-02-20 | 21 | 13.87 | ||||||||||||
| 2026-01-27 | 11:24:05 | AEVA | 2027-01-15 | 353 | 14.36 | SSR | |||||||||||
| 2026-01-13 | 15:39:19 | AEVA | 2026-02-20 | 38 | 19.835 | SSR | |||||||||||
| 2026-01-12 | 15:51:13 | AEVA | 2026-02-20 | 39 | 18.995 | SSR | |||||||||||
| 2026-01-12 | 13:28:33 | AEVA | 2026-02-20 | 39 | 18.435 | SSR | |||||||||||
| 2026-01-09 | 09:42:46 | AEVA | 2026-01-16 | 7 | 18.975 | ||||||||||||
| 2026-01-06 | 15:15:20 | AEVA | 2026-01-16 | 10 | 18.035 | ||||||||||||
| 2026-01-06 | 13:56:50 | AEVA | 2026-01-16 | 10 | 17.37 | ||||||||||||
| 2026-01-06 | 12:17:02 | AEVA | 2026-01-16 | 10 | 16.676 | ||||||||||||
| 2026-01-06 | 10:16:43 | AEVA | 2026-01-16 | 10 | 16.115 | ||||||||||||
| 2025-12-12 | 15:22:32 | AEVA | 2026-01-16 | 35 | 16.245 | ||||||||||||
| 2025-12-10 | 15:18:43 | AEVA | 2026-01-16 | 37 | 15.89 | ||||||||||||
| 2025-12-05 | 14:01:43 | AEVA | 2025-12-19 | 14 | 14.87 | ||||||||||||
| 2025-12-05 | 14:01:43 | AEVA | 2025-12-19 | 14 | 14.8611 | ||||||||||||
| 2025-12-04 | 11:05:12 | AEVA | 2025-12-19 | 15 | 15.4 | ||||||||||||
| 2025-12-04 | 10:36:32 | AEVA | 2025-12-19 | 15 | 14.825 | ||||||||||||
| 2025-12-04 | 10:36:32 | AEVA | 2025-12-19 | 15 | 14.8057 | ||||||||||||
| 2025-12-03 | 13:32:58 | AEVA | 2026-04-17 | 135 | 13.18 | ||||||||||||
| 2025-12-03 | 13:32:58 | AEVA | 2026-04-17 | 135 | 13.265 | ||||||||||||
| 2025-12-03 | 13:26:47 | AEVA | 2026-04-17 | 135 | 13.1936 | ||||||||||||
| 2025-12-03 | 10:49:21 | AEVA | 2026-01-16 | 44 | 12.94 | ||||||||||||
| 2025-12-03 | 10:28:00 | AEVA | 2026-01-16 | 44 | 12.905 | ||||||||||||
| 2025-12-03 | 10:02:17 | AEVA | 2026-01-16 | 44 | 12.7131 | ||||||||||||
| 2025-12-03 | 10:02:17 | AEVA | 2026-01-16 | 44 | 12.7148 | ||||||||||||
| 2025-12-03 | 09:40:20 | AEVA | 2025-12-19 | 16 | 12.39 | ||||||||||||
| 2025-12-03 | 09:38:08 | AEVA | 2025-12-19 | 16 | 12.125 | ||||||||||||
| 2025-12-02 | 10:23:39 | AEVA | 2025-12-19 | 17 | 10.95 | ||||||||||||
| 2025-12-02 | 10:23:39 | AEVA | 2025-12-19 | 17 | 10.95 | ||||||||||||
| 2025-11-20 | 10:02:59 | AEVA | 2026-01-16 | 57 | 10.735 | ||||||||||||
| 2025-11-18 | 13:08:27 | AEVA | 2026-04-17 | 150 | 9.59 | ||||||||||||
| 2025-11-12 | 13:15:57 | AEVA | 2026-01-16 | 65 | 11.365 | SSR | |||||||||||
| 2025-11-12 | 13:15:57 | AEVA | 2026-01-16 | 65 | 11.365 | SSR | |||||||||||
| 2025-11-12 | 13:13:27 | AEVA | 2026-01-16 | 65 | 11.305 | SSR | |||||||||||
| 2025-11-12 | 13:13:27 | AEVA | 2026-01-16 | 65 | 11.305 | SSR | |||||||||||
| 2025-11-12 | 11:32:19 | AEVA | 2025-11-21 | 9 | 10.945 | SSR | |||||||||||
| 2025-11-10 | 15:35:25 | AEVA | 2027-01-15 | 431 | 13.365 | ||||||||||||
| 2025-11-06 | 10:01:35 | AEVA | 2026-01-16 | 71 | 11.945 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:46:17 | AEVA | 2026-01-16 | 71 | 12.955 | Post-Earnings | |||||||||||
| 2025-10-30 | 15:10:42 | AEVA | 2026-01-16 | 78 | 15.835 | SSR | |||||||||||
| 2025-10-23 | 11:27:55 | AEVA | 2025-11-21 | 29 | 17.2753 | ||||||||||||
| 2025-10-21 | 09:57:14 | AEVA | 2026-01-16 | 87 | 16.77 | ||||||||||||
| 2025-10-16 | 13:29:44 | AEVA | 2026-01-16 | 92 | 17.66 | SSR | |||||||||||
| 2025-10-16 | 13:29:44 | AEVA | 2026-01-16 | 92 | 17.66 | SSR | |||||||||||
| 2025-10-15 | 12:07:10 | AEVA | 2026-01-16 | 93 | 20.06 | ||||||||||||
| 2025-10-15 | 10:05:29 | AEVA | 2026-01-16 | 93 | 19.95 | ||||||||||||
| 2025-10-09 | 12:17:47 | AEVA | 2025-10-17 | 8 | 15.935 | SSR | |||||||||||
| 2025-10-06 | 13:34:25 | AEVA | 2025-11-21 | 46 | 17.705 | ||||||||||||
| 2025-10-06 | 13:34:25 | AEVA | 2025-11-21 | 46 | 17.705 | ||||||||||||
| 2025-09-17 | 15:33:09 | AEVA | 2025-09-19 | 2 | 17.4349 | ||||||||||||
| 2025-09-17 | 15:33:09 | AEVA | 2025-09-19 | 2 | 17.435 | ||||||||||||
| 2025-08-29 | 14:00:48 | AEVA | 2025-09-19 | 21 | 14.825 | SSR | |||||||||||
| 2025-08-29 | 14:00:48 | AEVA | 2025-09-19 | 21 | 14.815 | SSR | |||||||||||
| 2025-08-29 | 14:00:48 | AEVA | 2025-09-19 | 21 | 14.815 | SSR | |||||||||||
| 2025-08-29 | 14:00:48 | AEVA | 2025-09-19 | 21 | 14.815 | SSR | |||||||||||
| 2025-08-29 | 14:00:14 | AEVA | 2025-09-19 | 21 | 14.83 | SSR | |||||||||||
| 2025-08-29 | 14:00:14 | AEVA | 2025-09-19 | 21 | 14.825 | SSR | |||||||||||
| 2025-08-29 | 10:53:13 | AEVA | 2025-09-19 | 21 | 14.6 | SSR | |||||||||||
| 2025-08-28 | 15:01:23 | AEVA | 2025-09-19 | 22 | 16.86 | ||||||||||||
| 2025-08-28 | 12:37:09 | AEVA | 2025-09-19 | 22 | 16.9 | ||||||||||||
| 2025-08-28 | 11:25:40 | AEVA | 2025-09-19 | 22 | 16.8451 | ||||||||||||
| 2025-08-28 | 11:25:40 | AEVA | 2025-09-19 | 22 | 16.845 | ||||||||||||
| 2025-08-28 | 11:00:42 | AEVA | 2025-09-19 | 22 | 17.2 | ||||||||||||
| 2025-08-28 | 11:00:26 | AEVA | 2025-09-19 | 22 | 17.16 | ||||||||||||
| 2025-08-28 | 09:59:06 | AEVA | 2025-09-19 | 22 | 15.9199 | ||||||||||||
| 2025-08-28 | 09:59:07 | AEVA | 2025-09-19 | 22 | 15.9364 | ||||||||||||
| 2025-08-28 | 09:52:03 | AEVA | 2025-09-19 | 22 | 15.881 | ||||||||||||
| 2025-08-28 | 09:52:03 | AEVA | 2025-09-19 | 22 | 15.88 | ||||||||||||
| 2025-08-28 | 09:52:03 | AEVA | 2025-09-19 | 22 | 15.881 | ||||||||||||
| 2025-08-27 | 15:59:19 | AEVA | 2025-09-19 | 23 | 15.785 | ||||||||||||
| 2025-08-27 | 15:59:19 | AEVA | 2025-09-19 | 23 | 15.755 | ||||||||||||
| 2025-08-27 | 15:57:13 | AEVA | 2025-09-19 | 23 | 15.8154 | ||||||||||||
| 2025-08-22 | 14:12:08 | AEVA | 2025-09-19 | 28 | 14.8248 | ||||||||||||
| 2025-08-22 | 14:09:21 | AEVA | 2025-09-19 | 28 | 14.665 | ||||||||||||
| 2025-08-22 | 14:09:21 | AEVA | 2025-09-19 | 28 | 14.6816 | ||||||||||||
| 2025-08-22 | 13:22:57 | AEVA | 2025-09-19 | 28 | 14.41 | ||||||||||||
| 2025-08-22 | 12:06:54 | AEVA | 2025-09-19 | 28 | 13.9604 | ||||||||||||
| 2025-08-20 | 11:14:13 | AEVA | 2025-09-19 | 30 | 12.635 | ||||||||||||
| 2025-08-11 | 13:39:07 | AEVA | 2025-08-15 | 4 | 13.4143 | ||||||||||||
| 2025-08-11 | 10:49:59 | AEVA | 2025-08-15 | 4 | 13.605 | ||||||||||||
| 2025-08-08 | 15:21:00 | AEVA | 2026-12-18 | 497 | 13.3439 | SSR | |||||||||||
| 2025-08-08 | 15:18:49 | AEVA | 2025-10-17 | 70 | 13.32 | SSR | |||||||||||
| 2025-08-08 | 15:18:49 | AEVA | 2025-10-17 | 70 | 13.32 | SSR | |||||||||||
| 2025-08-08 | 10:13:10 | AEVA | 2025-08-15 | 7 | 13.8388 | SSR | |||||||||||
| 2025-08-08 | 10:13:08 | AEVA | 2025-08-15 | 7 | 13.835 | SSR | |||||||||||
| 2025-08-05 | 10:43:19 | AEVA | 2025-08-15 | 10 | 14.4144 | ||||||||||||
| 2025-07-31 | 13:09:03 | AEVA | 2025-08-15 | 15 | 19.02 | ||||||||||||
| 2025-07-23 | 14:36:23 | AEVA | 2025-08-15 | 23 | 24.77 | ||||||||||||
| 2025-07-23 | 13:38:46 | AEVA | 2025-08-15 | 23 | 23.8301 | ||||||||||||
| 2025-07-23 | 13:38:46 | AEVA | 2025-08-15 | 23 | 23.83 | ||||||||||||
| 2025-07-18 | 09:59:24 | AEVA | 2025-07-18 | 0 | 31.0041 | ||||||||||||
| 2025-07-18 | 09:59:24 | AEVA | 2025-07-18 | 0 | 31.0041 | ||||||||||||
| 2025-07-17 | 15:38:22 | AEVA | 2025-07-18 | 1 | 31.0052 | ||||||||||||
| 2025-07-17 | 11:12:09 | AEVA | 2025-08-15 | 29 | 30.89 | ||||||||||||
| 2025-07-17 | 11:12:09 | AEVA | 2025-08-15 | 29 | 30.89 | ||||||||||||
| 2025-07-14 | 15:58:10 | AEVA | 2025-07-18 | 4 | 26.76 | SSR | |||||||||||
| 2025-07-08 | 11:12:31 | AEVA | 2025-07-18 | 10 | 29.985 | SSR | |||||||||||
| 2025-07-07 | 15:34:22 | AEVA | 2025-07-18 | 11 | 33.6041 | ||||||||||||
| 2025-07-07 | 09:36:09 | AEVA | 2025-07-18 | 11 | 30.81 | ||||||||||||
| 2025-07-03 | 11:32:20 | AEVA | 2025-07-18 | 15 | 32.485 | ||||||||||||
| 2025-07-02 | 10:29:43 | AEVA | 2025-08-15 | 44 | 29.73 | SSR | |||||||||||
| 2025-07-02 | 10:29:43 | AEVA | 2025-08-15 | 44 | 29.73 | SSR | |||||||||||
| 2025-07-01 | 11:40:49 | AEVA | 2025-07-18 | 17 | 26.4441 | SSR | |||||||||||
| 2025-07-01 | 11:40:49 | AEVA | 2025-07-18 | 17 | 26.445 | SSR | |||||||||||
| 2025-06-26 | 15:38:43 | AEVA | 2025-07-18 | 22 | 33.3949 | ||||||||||||
| 2025-06-26 | 15:38:37 | AEVA | 2025-07-18 | 22 | 33.5139 | ||||||||||||
| 2025-06-26 | 15:38:28 | AEVA | 2025-07-18 | 22 | 33.5097 | ||||||||||||
| 2025-06-26 | 15:32:08 | AEVA | 2025-07-18 | 22 | 33.9446 | ||||||||||||
| 2025-06-26 | 15:29:31 | AEVA | 2025-07-18 | 22 | 34.2066 | ||||||||||||
| 2025-06-26 | 14:32:02 | AEVA | 2025-07-18 | 22 | 33.535 | ||||||||||||
| 2025-06-26 | 14:32:02 | AEVA | 2025-07-18 | 22 | 33.535 | ||||||||||||
| 2025-06-26 | 13:27:13 | AEVA | 2025-07-18 | 22 | 33.19 | ||||||||||||
| 2025-06-26 | 11:37:35 | AEVA | 2025-07-18 | 22 | 31.44 | ||||||||||||
| 2025-06-20 | 15:55:02 | AEVA | 2025-06-20 | 0 | 24.9654 | SSR | |||||||||||
| 2025-06-20 | 11:20:11 | AEVA | 2025-07-18 | 28 | 24.3368 | SSR | |||||||||||
| 2025-06-20 | 11:20:11 | AEVA | 2025-07-18 | 28 | 24.3639 | SSR | |||||||||||
| 2025-06-20 | 10:37:29 | AEVA | 2025-06-20 | 0 | 24.3118 | SSR | |||||||||||
| 2025-06-16 | 15:30:53 | AEVA | 2026-01-16 | 214 | 24.9095 | ||||||||||||
| 2025-06-16 | 15:30:53 | AEVA | 2026-01-16 | 214 | 24.91 | ||||||||||||
| 2025-06-12 | 15:42:20 | AEVA | 2025-07-18 | 36 | 23.47 | ||||||||||||
| 2025-06-09 | 10:24:40 | AEVA | 2025-06-20 | 11 | 21.425 | ||||||||||||
| 2025-06-05 | 10:44:29 | AEVA | 2025-06-20 | 15 | 20.67 | ||||||||||||
| 2025-06-03 | 10:03:58 | AEVA | 2025-06-20 | 17 | 17.84 | ||||||||||||
| 2025-06-02 | 10:20:16 | AEVA | 2025-06-20 | 18 | 16.7803 | ||||||||||||
| 2025-06-02 | 10:20:16 | AEVA | 2025-06-20 | 18 | 16.7803 | ||||||||||||
| 2025-05-27 | 15:15:30 | AEVA | 2025-06-20 | 24 | 15.9248 | ||||||||||||
| 2025-05-21 | 12:12:55 | AEVA | 2025-07-18 | 58 | 14.285 | SSR | |||||||||||
| 2025-05-19 | 15:04:12 | AEVA | 2025-06-20 | 32 | 15.2848 | SSR | |||||||||||
| 2025-05-15 | 15:29:33 | AEVA | 2025-05-16 | 1 | 16.99 | Post-Earnings | |||||||||||
| 2025-05-15 | 11:11:22 | AEVA | 2026-01-16 | 246 | 17.5449 | Post-Earnings | |||||||||||
| 2025-05-14 | 13:17:11 | AEVA | 2025-05-16 | 2 | 14.0047 | Pre-Earnings | |||||||||||
| 2025-05-13 | 10:58:15 | AEVA | 2025-05-16 | 3 | 13.31 | ||||||||||||
| 2025-05-13 | 10:58:15 | AEVA | 2025-05-16 | 3 | 13.36 | ||||||||||||
| 2025-05-12 | 14:25:27 | AEVA | 2025-10-17 | 158 | 12.765 | ||||||||||||
| 2025-05-12 | 14:25:27 | AEVA | 2025-10-17 | 158 | 12.7596 | ||||||||||||
| 2025-05-12 | 13:25:36 | AEVA | 2026-01-16 | 249 | 12.73 | ||||||||||||
| 2025-05-06 | 14:30:29 | AEVA | 2025-10-17 | 164 | 9.33499 | ||||||||||||
| 2025-05-06 | 09:58:18 | AEVA | 2025-05-16 | 10 | 8.105 | ||||||||||||
| 2025-05-06 | 09:58:18 | AEVA | 2025-05-16 | 10 | 8.105 | ||||||||||||
| 2025-04-28 | 09:48:20 | AEVA | 2025-05-16 | 18 | 7.63906 | ||||||||||||
| 2025-04-23 | 11:53:42 | AEVA | 2025-05-16 | 23 | 6.76507 | ||||||||||||
| 2025-04-17 | 13:09:35 | AEVA | 2025-07-18 | 92 | 7.315 | SSR | |||||||||||
| 2025-04-17 | 13:07:38 | AEVA | 2025-07-18 | 92 | 7.375 | SSR | |||||||||||
| 2025-04-17 | 13:01:41 | AEVA | 2025-07-18 | 92 | 7.39054 | SSR | |||||||||||
| 2025-04-17 | 10:47:13 | AEVA | 2025-07-18 | 92 | 7.26909 | SSR | |||||||||||
| 2025-04-17 | 10:47:13 | AEVA | 2025-07-18 | 92 | 7.27 | SSR | |||||||||||
| 2025-04-17 | 10:44:33 | AEVA | 2025-07-18 | 92 | 7.14 | SSR | |||||||||||
| 2025-04-17 | 10:44:19 | AEVA | 2025-07-18 | 92 | 7.11992 | SSR | |||||||||||
| 2025-04-10 | 12:26:12 | AEVA | 2025-07-18 | 99 | 7.075 | ||||||||||||
| 2025-04-08 | 15:40:02 | AEVA | 2025-04-17 | 9 | 5.8851 | ||||||||||||
| 2025-04-08 | 10:44:03 | AEVA | 2025-04-17 | 9 | 6.56487 | ||||||||||||
| 2025-04-04 | 13:24:50 | AEVA | 2025-04-17 | 13 | 6.405 | SSR | |||||||||||
| 2025-04-02 | 15:09:19 | AEVA | 2025-07-18 | 107 | 7.2063 | ||||||||||||
| 2025-04-01 | 11:56:29 | AEVA | 2025-07-18 | 108 | 7.3754 | ||||||||||||
| 2025-03-28 | 09:32:19 | AEVA | 2025-04-17 | 20 | 6.47035 | ||||||||||||
| 2025-03-27 | 09:37:06 | AEVA | 2025-04-17 | 21 | 6.17 | ||||||||||||
| 2025-03-20 | 10:32:14 | AEVA | 2025-03-21 | 1 | 4.22 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:45:06 | AEVA | 2025-07-18 | 182 | 4.385 | ||||||||||||
| 2025-01-17 | 09:45:06 | AEVA | 2025-07-18 | 182 | 4.385 | ||||||||||||
| 2025-01-17 | 09:41:33 | AEVA | 2025-07-18 | 182 | 4.42498 | ||||||||||||
| 2025-01-10 | 15:37:51 | AEVA | 2025-07-18 | 189 | 4.465 | SSR | |||||||||||
| 2025-01-10 | 11:27:36 | AEVA | 2025-07-18 | 189 | 4.485 | SSR | |||||||||||
| 2025-01-07 | 13:58:51 | AEVA | 2025-07-18 | 192 | 5.01 | ||||||||||||
| 2024-12-02 | 12:36:48 | AEVA | 2025-04-17 | 136 | 4.36 | ||||||||||||
| 2023-10-18 | 10:15:19 | AEVA | 2024-01-19 | 93 | 0.6924 | ||||||||||||
| 2023-10-18 | 10:15:19 | AEVA | 2024-01-19 | 93 | 0.6924 | ||||||||||||
| 2023-10-18 | 10:15:19 | AEVA | 2024-01-19 | 93 | 0.6924 | ||||||||||||
| 2023-10-18 | 10:15:19 | AEVA | 2024-01-19 | 93 | 0.6924 | ||||||||||||
| 2023-10-18 | 10:13:48 | AEVA | 2024-01-19 | 93 | 0.6924 | ||||||||||||
| 2023-04-12 | 10:30:45 | AEVA | 2024-01-19 | 282 | 1.005 | ||||||||||||
| 2023-03-30 | 13:07:01 | AEVA | 2024-01-19 | 295 | 1.155 | ||||||||||||
| 2023-03-29 | 15:48:20 | AEVA | 2023-10-20 | 205 | 1.145 | ||||||||||||
| 2023-03-13 | 09:52:39 | AEVA | 2024-01-19 | 312 | 1.585 | ||||||||||||
| 2023-03-01 | 10:07:49 | AEVA | 2024-01-19 | 324 | 1.835 | ||||||||||||
| 2023-03-01 | 10:07:49 | AEVA | 2024-01-19 | 324 | 1.835 | ||||||||||||
| 2023-03-01 | 09:30:04 | AEVA | 2023-04-21 | 51 | 1.83513 | ||||||||||||
| 2022-12-21 | 09:50:21 | AEVA | 2023-07-21 | 212 | 1.435 | ||||||||||||
| 2022-11-03 | 10:14:47 | AEVA | 2022-12-16 | 43 | 1.765 | ||||||||||||
| 2022-10-14 | 12:50:28 | AEVA | 2023-04-21 | 189 | 1.855 | ||||||||||||
| 2022-10-14 | 12:50:28 | AEVA | 2023-04-21 | 189 | 1.855 | ||||||||||||
| 2022-09-26 | 14:05:22 | AEVA | 2023-01-20 | 116 | 1.925 | ||||||||||||
| 2022-08-17 | 12:37:02 | AEVA | 2022-09-16 | 30 | 3.495 | SSR | |||||||||||
| 2022-08-02 | 15:38:06 | AEVA | 2022-08-19 | 17 | 4.155 |
