Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20260618C00002000 | 2.00 | 4.80 | 6.00 | 0.00 | 0 | 3 | 769.24% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00003000 | 3.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 549.27% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00004000 | 4.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 406.96% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00005000 | 5.00 | 1.85 | 3.00 | 0.00 | 0 | 3 | 129.04% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| AEYE20260618C00006000 | 6.00 | 0.95 | 1.85 | 0.00 | 0 | 140 | 60.16% | 1.00 | 0.07 | -0.00 | 0.00 | 0.00 |
| AEYE20260618C00007000 | 7.00 | 0.35 | 1.30 | 0.00 | 0 | 19 | 96.19% | 0.69 | 0.27 | -0.02 | 0.01 | 0.00 |
| AEYE20260618C00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 170 | 115.78% | 0.44 | 0.24 | -0.02 | 0.01 | 0.00 |
| AEYE20260618C00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 41 | 127.36% | 0.28 | 0.19 | -0.02 | 0.00 | 0.00 |
| AEYE20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 184.76% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| AEYE20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 215.86% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 126.00% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AEYE20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 265.90% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.73% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.52% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| AEYE20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 322.62% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 338.32% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.81% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.27% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.82% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.58% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 401.64% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| AEYE20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 267.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 347.74% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEYE20260618P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 305.24% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| AEYE20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.57% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| AEYE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.36% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| AEYE20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 178.64% | -0.22 | 0.12 | -0.03 | 0.00 | -0.00 |
| AEYE20260618P00007000 | 7.00 | 0.20 | 0.60 | 0.00 | 0 | 7 | 92.67% | -0.35 | 0.30 | -0.02 | 0.01 | -0.00 |
| AEYE20260618P00008000 | 8.00 | 0.45 | 1.20 | 0.00 | 0 | 2 | 79.13% | -0.72 | 0.42 | -0.02 | 0.00 | -0.00 |
| AEYE20260618P00009000 | 9.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 162.10% | -0.70 | 0.17 | -0.03 | 0.00 | -0.00 |
| AEYE20260618P00010000 | 10.00 | 1.65 | 3.60 | 0.00 | 0 | 5 | 312.98% | -0.58 | 0.09 | -0.07 | 0.01 | -0.00 |
| AEYE20260618P00011000 | 11.00 | 3.00 | 4.20 | 0.00 | 0 | 4 | 273.17% | -0.70 | 0.10 | -0.05 | 0.01 | -0.00 |
| AEYE20260618P00012000 | 12.00 | 4.00 | 5.20 | 0.00 | 0 | 1 | 301.54% | -0.72 | 0.09 | -0.06 | 0.00 | -0.00 |
| AEYE20260618P00013000 | 13.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 326.44% | -0.73 | 0.08 | -0.06 | 0.00 | -0.00 |
| AEYE20260618P00014000 | 14.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 369.24% | -0.71 | 0.07 | -0.07 | 0.00 | -0.00 |
| AEYE20260618P00015000 | 15.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 389.54% | -0.72 | 0.07 | -0.07 | 0.00 | -0.00 |
| AEYE20260618P00016000 | 16.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 408.01% | -0.73 | 0.06 | -0.07 | 0.00 | -0.00 |
| AEYE20260618P00017000 | 17.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 424.96% | -0.74 | 0.06 | -0.08 | 0.00 | -0.00 |
| AEYE20260618P00018000 | 18.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 440.61% | -0.74 | 0.06 | -0.08 | 0.00 | -0.00 |
| AEYE20260618P00019000 | 19.00 | 10.70 | 12.50 | 0.00 | 0 | 0 | 495.97% | -0.70 | 0.05 | -0.09 | 0.01 | -0.00 |
| AEYE20260618P00020000 | 20.00 | 11.70 | 13.50 | 0.00 | 0 | 0 | 509.81% | -0.70 | 0.05 | -0.09 | 0.01 | -0.00 |
| AEYE20260618P00021000 | 21.00 | 12.70 | 14.50 | 0.00 | 0 | 0 | 522.77% | -0.71 | 0.05 | -0.10 | 0.00 | -0.00 |
| AEYE20260618P00022000 | 22.00 | 13.70 | 15.50 | 0.00 | 0 | 0 | 534.96% | -0.71 | 0.05 | -0.10 | 0.00 | -0.00 |
| AEYE20260618P00025000 | 25.00 | 16.70 | 18.50 | 0.00 | 0 | 0 | 567.65% | -0.72 | 0.04 | -0.10 | 0.00 | -0.01 |
