Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI20260618P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 362.61% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AGI20260618P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 383.56% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| AGI20260618P00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 306.09% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| AGI20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 270.05% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| AGI20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 213.91% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| AGI20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.95% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| AGI20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 97 | 186.56% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AGI20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.69% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AGI20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 220 | 151.60% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| AGI20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 140.13% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| AGI20260618P00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 112 | 166.52% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| AGI20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 118.17% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| AGI20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 27 | 115.24% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| AGI20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.10 | 2 | 353 | 77.00% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| AGI20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 87.06% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| AGI20260618P00032000 | 32.00 | 0.10 | 0.20 | 0.15 | 2 | 127 | 59.78% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| AGI20260618P00033000 | 33.00 | 0.15 | 0.35 | 0.25 | 1 | 220 | 59.00% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| AGI20260618P00034000 | 34.00 | 0.30 | 0.50 | 0.40 | 13 | 137 | 57.00% | -0.16 | 0.05 | -0.03 | 0.02 | -0.00 |
| AGI20260618P00035000 | 35.00 | 0.55 | 0.70 | 0.62 | 270 | 817 | 56.09% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| AGI20260618P00036000 | 36.00 | 0.80 | 1.05 | 0.85 | 10 | 222 | 56.15% | -0.30 | 0.08 | -0.05 | 0.03 | -0.00 |
| AGI20260618P00037000 | 37.00 | 1.10 | 1.45 | 1.24 | 17 | 628 | 55.82% | -0.39 | 0.09 | -0.06 | 0.03 | -0.01 |
| AGI20260618P00038000 | 38.00 | 1.65 | 1.95 | 1.70 | 224 | 1,309 | 55.69% | -0.48 | 0.09 | -0.06 | 0.03 | -0.01 |
| AGI20260618P00039000 | 39.00 | 2.20 | 2.55 | 2.25 | 200 | 1,221 | 54.87% | -0.58 | 0.09 | -0.06 | 0.03 | -0.01 |
| AGI20260618P00040000 | 40.00 | 2.90 | 3.30 | 2.91 | 13 | 903 | 56.39% | -0.66 | 0.09 | -0.05 | 0.03 | -0.01 |
| AGI20260618P00041000 | 41.00 | 3.60 | 4.00 | 0.00 | 0 | 298 | 56.03% | -0.73 | 0.08 | -0.05 | 0.03 | -0.01 |
| AGI20260618P00042000 | 42.00 | 4.30 | 4.90 | 5.00 | 2 | 489 | 55.97% | -0.80 | 0.07 | -0.04 | 0.02 | -0.01 |
| AGI20260618P00043000 | 43.00 | 3.90 | 5.70 | 0.00 | 0 | 475 | 72.97% | -0.78 | 0.05 | -0.06 | 0.02 | -0.01 |
| AGI20260618P00044000 | 44.00 | 5.00 | 6.70 | 0.00 | 0 | 596 | 80.63% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| AGI20260618P00045000 | 45.00 | 5.70 | 7.70 | 0.00 | 0 | 497 | 87.88% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| AGI20260618P00046000 | 46.00 | 6.60 | 8.50 | 0.00 | 0 | 222 | 78.23% | -0.87 | 0.04 | -0.04 | 0.02 | -0.01 |
| AGI20260618P00047000 | 47.00 | 7.20 | 10.40 | 0.00 | 0 | 115 | 132.51% | -0.75 | 0.03 | -0.11 | 0.02 | -0.01 |
| AGI20260618P00048000 | 48.00 | 8.20 | 10.50 | 0.00 | 0 | 83 | 96.41% | -0.87 | 0.03 | -0.05 | 0.02 | -0.01 |
| AGI20260618P00049000 | 49.00 | 9.80 | 12.30 | 0.00 | 0 | 190 | 142.19% | -0.77 | 0.03 | -0.11 | 0.02 | -0.01 |
| AGI20260618P00050000 | 50.00 | 10.20 | 12.50 | 0.00 | 0 | 395 | 107.71% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| AGI20260618P00055000 | 55.00 | 15.20 | 17.70 | 0.00 | 0 | 38 | 132.88% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| AGI20260618P00060000 | 60.00 | 20.20 | 22.60 | 0.00 | 0 | 0 | 162.12% | -0.89 | 0.02 | -0.07 | 0.01 | -0.02 |
| AGI20260618P00065000 | 65.00 | 25.20 | 27.90 | 0.00 | 0 | 0 | 202.02% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
| AGI20260618P00070000 | 70.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 232.81% | -0.86 | 0.01 | -0.13 | 0.02 | -0.02 |
| AGI20260618P00075000 | 75.00 | 35.20 | 38.20 | 0.00 | 0 | 0 | 256.00% | -0.85 | 0.01 | -0.15 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI20260618C00013000 | 13.00 | 23.70 | 26.70 | 25.46 | 6 | 6 | 302.17% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AGI20260618C00015000 | 15.00 | 21.70 | 24.90 | 23.72 | 2 | 11 | 319.91% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| AGI20260618C00018000 | 18.00 | 18.70 | 21.90 | 20.23 | 2 | 4 | 257.07% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| AGI20260618C00020000 | 20.00 | 16.80 | 19.90 | 0.00 | 0 | 34 | 225.42% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| AGI20260618C00021000 | 21.00 | 16.30 | 18.90 | 0.00 | 0 | 0 | 237.10% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| AGI20260618C00022000 | 22.00 | 15.30 | 17.90 | 0.00 | 0 | 5 | 221.81% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| AGI20260618C00023000 | 23.00 | 14.40 | 16.90 | 0.00 | 0 | 17 | 215.66% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| AGI20260618C00024000 | 24.00 | 12.80 | 15.90 | 0.00 | 0 | 0 | 170.49% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| AGI20260618C00025000 | 25.00 | 12.40 | 14.90 | 0.00 | 0 | 101 | 183.47% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| AGI20260618C00026000 | 26.00 | 10.80 | 13.90 | 0.00 | 0 | 2 | 146.11% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| AGI20260618C00027000 | 27.00 | 10.40 | 11.40 | 0.00 | 0 | 59 | 142.64% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| AGI20260618C00028000 | 28.00 | 8.80 | 11.90 | 0.00 | 0 | 2 | 123.21% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| AGI20260618C00029000 | 29.00 | 7.80 | 10.80 | 0.00 | 0 | 2 | 104.22% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| AGI20260618C00030000 | 30.00 | 7.70 | 8.30 | 0.00 | 0 | 508 | 57.78% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AGI20260618C00031000 | 31.00 | 5.90 | 8.80 | 0.00 | 0 | 3 | 87.47% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| AGI20260618C00032000 | 32.00 | 5.80 | 7.30 | 0.00 | 0 | 252 | 104.85% | 0.82 | 0.03 | -0.07 | 0.02 | 0.01 |
| AGI20260618C00033000 | 33.00 | 4.90 | 6.40 | 0.00 | 0 | 35 | 97.42% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| AGI20260618C00034000 | 34.00 | 4.10 | 5.50 | 0.00 | 0 | 141 | 91.39% | 0.75 | 0.04 | -0.07 | 0.02 | 0.01 |
| AGI20260618C00035000 | 35.00 | 3.30 | 3.60 | 0.00 | 0 | 769 | 58.44% | 0.77 | 0.07 | -0.05 | 0.02 | 0.01 |
| AGI20260618C00036000 | 36.00 | 2.55 | 2.85 | 2.90 | 34 | 79 | 58.18% | 0.70 | 0.08 | -0.05 | 0.03 | 0.01 |
| AGI20260618C00037000 | 37.00 | 2.05 | 2.25 | 2.40 | 16 | 283 | 56.64% | 0.61 | 0.09 | -0.06 | 0.03 | 0.01 |
| AGI20260618C00038000 | 38.00 | 1.55 | 1.75 | 1.77 | 64 | 344 | 57.31% | 0.52 | 0.09 | -0.06 | 0.03 | 0.01 |
| AGI20260618C00039000 | 39.00 | 1.15 | 1.30 | 1.40 | 18 | 143 | 56.72% | 0.43 | 0.09 | -0.06 | 0.03 | 0.01 |
| AGI20260618C00040000 | 40.00 | 0.85 | 1.00 | 0.95 | 112 | 1,534 | 57.36% | 0.35 | 0.08 | -0.05 | 0.03 | 0.00 |
| AGI20260618C00041000 | 41.00 | 0.45 | 0.75 | 0.73 | 50 | 758 | 57.21% | 0.28 | 0.08 | -0.05 | 0.03 | 0.00 |
| AGI20260618C00042000 | 42.00 | 0.40 | 0.55 | 0.55 | 39 | 541 | 58.61% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| AGI20260618C00043000 | 43.00 | 0.25 | 0.45 | 0.40 | 60 | 629 | 60.33% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| AGI20260618C00044000 | 44.00 | 0.25 | 0.35 | 0.40 | 2 | 1,148 | 61.65% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| AGI20260618C00045000 | 45.00 | 0.20 | 0.25 | 0.30 | 27 | 2,111 | 62.92% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| AGI20260618C00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 751 | 62.45% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| AGI20260618C00047000 | 47.00 | 0.10 | 0.15 | 0.00 | 0 | 708 | 65.14% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| AGI20260618C00048000 | 48.00 | 0.10 | 0.40 | 0.10 | 15 | 2,277 | 70.07% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| AGI20260618C00049000 | 49.00 | 0.05 | 0.10 | 0.00 | 0 | 237 | 68.07% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| AGI20260618C00050000 | 50.00 | 0.05 | 0.10 | 0.08 | 50 | 1,837 | 72.39% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| AGI20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 1 | 6,085 | 78.86% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGI20260618C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 943 | 114.41% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AGI20260618C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 495 | 152.23% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| AGI20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 2,157 | 181.56% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| AGI20260618C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 27 | 206.10% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
