Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM20260618C00003000 | 3.00 | 17.90 | 18.90 | 0.00 | 0 | 1 | 429.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AM20260618C00005000 | 5.00 | 15.90 | 16.90 | 0.00 | 0 | 0 | 314.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AM20260618C00008000 | 8.00 | 12.90 | 13.90 | 0.00 | 0 | 0 | 279.77% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AM20260618C00010000 | 10.00 | 10.90 | 11.90 | 0.00 | 0 | 1 | 220.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AM20260618C00011000 | 11.00 | 9.90 | 10.90 | 0.00 | 0 | 0 | 142.23% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AM20260618C00012000 | 12.00 | 8.90 | 9.90 | 0.00 | 0 | 2 | 123.26% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AM20260618C00013000 | 13.00 | 7.90 | 8.90 | 0.00 | 0 | 3 | 105.84% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AM20260618C00014000 | 14.00 | 6.90 | 8.10 | 0.00 | 0 | 6 | 132.02% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| AM20260618C00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 2 | 100.25% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| AM20260618C00016000 | 16.00 | 4.90 | 6.00 | 0.00 | 0 | 1 | 84.21% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| AM20260618C00017000 | 17.00 | 3.90 | 5.00 | 0.00 | 0 | 5 | 68.96% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| AM20260618C00018000 | 18.00 | 2.95 | 4.00 | 0.00 | 0 | 14 | 59.20% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| AM20260618C00019000 | 19.00 | 2.20 | 2.85 | 2.43 | 1 | 1,667 | 50.72% | 0.88 | 0.09 | -0.01 | 0.01 | 0.01 |
| AM20260618C00020000 | 20.00 | 1.20 | 1.75 | 0.00 | 0 | 2,022 | 28.98% | 0.88 | 0.16 | -0.01 | 0.01 | 0.01 |
| AM20260618C00021000 | 21.00 | 0.60 | 0.75 | 0.81 | 8 | 474 | 27.55% | 0.64 | 0.31 | -0.01 | 0.02 | 0.01 |
| AM20260618C00022000 | 22.00 | 0.15 | 0.30 | 0.25 | 173 | 10,590 | 28.04% | 0.33 | 0.29 | -0.01 | 0.02 | 0.00 |
| AM20260618C00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 4,169 | 29.63% | 0.12 | 0.16 | -0.01 | 0.01 | 0.00 |
| AM20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 862 | 32.57% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| AM20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,039 | 41.65% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| AM20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 452 | 50.04% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| AM20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 57.88% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| AM20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 65.26% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AM20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 72.25% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AM20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 112.38% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| AM20260618C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 120.32% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| AM20260618C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 127.87% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 426.44% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AM20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 435.05% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| AM20260618P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 301.57% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| AM20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 239.79% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| AM20260618P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 213.50% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| AM20260618P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 189.45% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| AM20260618P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 490 | 167.22% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| AM20260618P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 146.48% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| AM20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 84 | 126.94% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| AM20260618P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 94.70% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| AM20260618P00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 227 | 86.86% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| AM20260618P00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 25 | 422 | 46.86% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| AM20260618P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 729 | 53.41% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| AM20260618P00020000 | 20.00 | 0.05 | 0.15 | 0.07 | 10 | 474 | 31.71% | -0.14 | 0.16 | -0.01 | 0.01 | -0.00 |
| AM20260618P00021000 | 21.00 | 0.20 | 0.40 | 0.26 | 4 | 2,263 | 27.61% | -0.36 | 0.31 | -0.02 | 0.02 | -0.00 |
| AM20260618P00022000 | 22.00 | 0.75 | 0.95 | 0.00 | 0 | 203 | 24.74% | -0.70 | 0.33 | -0.01 | 0.02 | -0.00 |
| AM20260618P00023000 | 23.00 | 1.20 | 2.00 | 0.00 | 0 | 171 | 55.95% | -0.72 | 0.14 | -0.03 | 0.01 | -0.01 |
| AM20260618P00024000 | 24.00 | 2.60 | 2.90 | 0.00 | 0 | 41 | 36.40% | -0.94 | 0.09 | -0.01 | 0.01 | -0.00 |
| AM20260618P00025000 | 25.00 | 3.50 | 3.90 | 3.70 | 6 | 0 | 55.23% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| AM20260618P00026000 | 26.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 106.10% | -0.79 | 0.06 | -0.04 | 0.01 | -0.01 |
| AM20260618P00027000 | 27.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 118.05% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| AM20260618P00028000 | 28.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 129.17% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| AM20260618P00029000 | 29.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 139.58% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| AM20260618P00030000 | 30.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 149.38% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| AM20260618P00031000 | 31.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 158.65% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| AM20260618P00032000 | 32.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 167.45% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
