AM / Antero Midstream Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 12:10:09 | AM | BUY |
|
CALL | 2026-06-18 | 22 | 22 | 21.565 | 2.02 | MULTI-SWEEP | 10439 | 0.26 | 15,838 | -0.85 | ||
| 2026-05-19 | 14:23:45 | AM | 2026-07-17 | 59 | 22.435 | ||||||||||||
| 2026-05-19 | 14:23:45 | AM | 2026-07-17 | 59 | 22.395 | ||||||||||||
| 2026-05-12 | 13:51:22 | AM | 2026-06-18 | 37 | 21.435 | ||||||||||||
| 2026-05-04 | 12:20:04 | AM | 2026-06-18 | 45 | 21.915 | ||||||||||||
| 2026-04-29 | 11:32:19 | AM | 2026-06-18 | 50 | 21.76 | Pre-Earnings | |||||||||||
| 2026-04-28 | 14:00:06 | AM | 2026-06-18 | 51 | 21.915 | ExDiv | |||||||||||
| 2026-04-22 | 14:42:51 | AM | 2026-06-18 | 57 | 21.175 | ||||||||||||
| 2026-04-22 | 14:42:51 | AM | 2026-06-18 | 57 | 21.175 | ||||||||||||
| 2026-04-20 | 15:00:04 | AM | 2026-06-18 | 59 | 21.085 | ||||||||||||
| 2026-04-20 | 14:56:20 | AM | 2026-06-18 | 59 | 21.085 | ||||||||||||
| 2026-04-20 | 14:56:17 | AM | 2026-06-18 | 59 | 21.085 | ||||||||||||
| 2026-04-17 | 12:24:10 | AM | 2026-05-15 | 28 | 21.045 | ||||||||||||
| 2026-04-14 | 11:11:24 | AM | 2026-05-15 | 31 | 21.365 | ||||||||||||
| 2026-04-14 | 11:11:24 | AM | 2026-05-15 | 31 | 21.365 | ||||||||||||
| 2026-03-19 | 15:53:43 | AM | 2027-01-15 | 302 | 23.045 | ||||||||||||
| 2026-03-17 | 10:02:28 | AM | 2026-03-20 | 3 | 23.275 | ||||||||||||
| 2026-03-16 | 14:16:18 | AM | 2026-03-20 | 4 | 22.955 | ||||||||||||
| 2026-03-16 | 10:58:49 | AM | 2026-03-20 | 4 | 22.975 | ||||||||||||
| 2026-03-02 | 10:53:40 | AM | 2026-03-20 | 18 | 22.695 | ||||||||||||
| 2026-03-02 | 10:02:13 | AM | 2026-03-20 | 18 | 22.715 | ||||||||||||
| 2026-03-02 | 09:57:29 | AM | 2026-03-20 | 18 | 22.6896 | ||||||||||||
| 2026-02-25 | 12:57:11 | AM | 2026-09-18 | 205 | 22.225 | ||||||||||||
| 2026-02-25 | 12:57:11 | AM | 2026-09-18 | 205 | 22.225 | ||||||||||||
| 2026-02-25 | 12:56:07 | AM | 2026-06-18 | 113 | 22.205 | ||||||||||||
| 2026-02-25 | 12:56:07 | AM | 2026-06-18 | 113 | 22.215 | ||||||||||||
| 2026-02-13 | 11:01:59 | AM | 2027-01-15 | 336 | 21.455 | ||||||||||||
| 2026-02-12 | 09:33:01 | AM | 2026-02-20 | 8 | 20.64 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:58:58 | AM | 2026-03-20 | 38 | 20.095 | ||||||||||||
| 2026-02-09 | 15:36:03 | AM | 2026-02-20 | 11 | 19.645 | ||||||||||||
| 2026-01-22 | 11:04:03 | AM | 2026-02-20 | 29 | 18.815 | ||||||||||||
| 2026-01-21 | 13:26:48 | AM | 2026-06-18 | 148 | 18.465 | ||||||||||||
| 2026-01-21 | 10:08:02 | AM | 2026-03-20 | 58 | 18.615 | ||||||||||||
| 2026-01-20 | 14:22:47 | AM | 2026-03-20 | 59 | 18.335 | ||||||||||||
| 2026-01-20 | 14:22:47 | AM | 2026-03-20 | 59 | 18.335 | ||||||||||||
| 2026-01-20 | 14:22:47 | AM | 2026-03-20 | 59 | 18.335 | ||||||||||||
| 2026-01-08 | 13:50:22 | AM | 2028-01-21 | 743 | 17.385 | ||||||||||||
| 2026-01-05 | 10:03:55 | AM | 2026-03-20 | 74 | 17.415 | ||||||||||||
| 2025-12-23 | 14:37:33 | AM | 2026-06-18 | 177 | 18.025 | ||||||||||||
| 2025-12-22 | 14:14:12 | AM | 2026-02-20 | 60 | 17.595 | ||||||||||||
| 2025-12-22 | 14:14:12 | AM | 2026-02-20 | 60 | 17.595 | ||||||||||||
| 2025-12-22 | 14:14:12 | AM | 2026-02-20 | 60 | 17.595 | ||||||||||||
| 2025-12-22 | 14:14:12 | AM | 2026-02-20 | 60 | 17.595 | ||||||||||||
| 2025-12-18 | 09:55:29 | AM | 2026-01-16 | 29 | 17.89 | ||||||||||||
| 2025-12-12 | 15:39:14 | AM | 2026-01-16 | 35 | 18.005 | ||||||||||||
| 2025-12-12 | 15:39:14 | AM | 2026-01-16 | 35 | 18.005 | ||||||||||||
| 2025-12-12 | 15:39:14 | AM | 2026-01-16 | 35 | 18.005 | ||||||||||||
| 2025-12-12 | 15:37:56 | AM | 2026-01-16 | 35 | 18.04 | ||||||||||||
| 2025-12-12 | 15:37:56 | AM | 2026-01-16 | 35 | 18.005 | ||||||||||||
| 2025-12-12 | 15:37:56 | AM | 2026-01-16 | 35 | 18.005 | ||||||||||||
| 2025-12-08 | 09:57:18 | AM | 2026-01-16 | 39 | 18.605 | ||||||||||||
| 2025-12-05 | 15:56:35 | AM | 2026-01-16 | 42 | 18.49 | ||||||||||||
| 2025-12-05 | 15:48:13 | AM | 2026-01-16 | 42 | 18.4852 | ||||||||||||
| 2025-12-05 | 15:44:00 | AM | 2026-01-16 | 42 | 18.475 | ||||||||||||
| 2025-12-05 | 11:24:16 | AM | 2026-01-16 | 42 | 18.435 | ||||||||||||
| 2025-12-05 | 10:40:43 | AM | 2026-01-16 | 42 | 18.375 | ||||||||||||
| 2025-12-04 | 10:53:22 | AM | 2025-12-19 | 15 | 18.225 | ||||||||||||
| 2025-12-03 | 13:13:05 | AM | 2028-01-21 | 779 | 18.095 | ||||||||||||
| 2025-12-03 | 09:30:56 | AM | 2025-12-19 | 16 | 17.845 | ||||||||||||
| 2025-12-03 | 09:30:56 | AM | 2025-12-19 | 16 | 17.845 | ||||||||||||
| 2025-12-03 | 09:30:56 | AM | 2025-12-19 | 16 | 17.845 | ||||||||||||
| 2025-10-21 | 14:29:02 | AM | 2025-12-19 | 59 | 18.275 | ExDiv | |||||||||||
| 2025-10-21 | 14:29:02 | AM | 2025-12-19 | 59 | 18.275 | ExDiv | |||||||||||
| 2025-10-21 | 14:29:02 | AM | 2025-12-19 | 59 | 18.275 | ExDiv | |||||||||||
| 2025-10-21 | 14:29:02 | AM | 2025-12-19 | 59 | 18.275 | ExDiv | |||||||||||
| 2025-10-14 | 10:36:07 | AM | 2026-01-16 | 94 | 18.065 | ||||||||||||
| 2025-10-06 | 14:57:36 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 14:56:38 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 14:56:32 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 14:56:32 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 14:56:26 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 14:56:26 | AM | 2026-01-16 | 102 | 19.035 | ||||||||||||
| 2025-10-06 | 10:56:45 | AM | 2026-01-16 | 102 | 18.985 | ||||||||||||
| 2025-10-06 | 10:56:09 | AM | 2026-06-18 | 255 | 18.975 | ||||||||||||
| 2025-09-26 | 12:51:55 | AM | 2025-11-21 | 56 | 19.785 | ||||||||||||
| 2025-09-25 | 11:47:21 | AM | 2026-03-20 | 176 | 19.545 | ||||||||||||
| 2025-09-23 | 13:16:06 | AM | 2025-10-17 | 24 | 19.265 | ||||||||||||
| 2025-09-23 | 11:36:18 | AM | 2025-11-21 | 59 | 19.135 | ||||||||||||
| 2025-09-22 | 14:51:07 | AM | 2025-11-21 | 60 | 18.695 | ||||||||||||
| 2025-09-22 | 13:46:10 | AM | 2025-12-19 | 88 | 18.695 | ||||||||||||
| 2025-09-05 | 13:36:51 | AM | 2026-03-20 | 196 | 18.025 | ||||||||||||
| 2025-08-22 | 11:30:56 | AM | 2025-09-19 | 28 | 17.765 | ||||||||||||
| 2025-08-20 | 14:14:47 | AM | 2025-10-17 | 58 | 17.495 | ||||||||||||
| 2025-08-20 | 14:14:47 | AM | 2025-10-17 | 58 | 17.485 | ||||||||||||
| 2025-08-20 | 14:14:47 | AM | 2025-10-17 | 58 | 17.4849 | ||||||||||||
| 2025-08-20 | 14:14:47 | AM | 2025-10-17 | 58 | 17.495 | ||||||||||||
| 2025-08-18 | 10:09:33 | AM | 2025-09-19 | 32 | 17.675 | ||||||||||||
| 2025-08-12 | 09:30:01 | AM | 2025-12-19 | 129 | 18.4557 | ||||||||||||
| 2025-08-05 | 11:40:51 | AM | 2025-12-19 | 136 | 18.065 | ||||||||||||
| 2025-08-05 | 11:40:43 | AM | 2025-09-19 | 45 | 18.065 | ||||||||||||
| 2025-08-04 | 12:45:54 | AM | 2025-08-15 | 11 | 18.705 | ||||||||||||
| 2025-07-29 | 14:10:57 | AM | 2025-12-19 | 143 | 17.035 | ||||||||||||
| 2025-07-29 | 14:10:26 | AM | 2025-12-19 | 143 | 17.035 | ||||||||||||
| 2025-07-29 | 14:08:19 | AM | 2025-12-19 | 143 | 17.035 | ||||||||||||
| 2025-07-29 | 14:08:15 | AM | 2025-12-19 | 143 | 17.035 | ||||||||||||
| 2025-07-28 | 09:59:15 | AM | 2025-09-19 | 53 | 17.065 | ||||||||||||
| 2025-07-18 | 13:59:02 | AM | 2025-08-15 | 28 | 17.955 | ||||||||||||
| 2025-07-18 | 13:59:02 | AM | 2025-08-15 | 28 | 17.955 | ||||||||||||
| 2025-07-16 | 14:25:41 | AM | 2025-09-19 | 65 | 17.575 | ||||||||||||
| 2025-06-26 | 10:36:58 | AM | 2025-07-18 | 22 | 18.715 | ||||||||||||
| 2025-06-26 | 10:36:58 | AM | 2025-07-18 | 22 | 18.715 | ||||||||||||
| 2025-04-30 | 15:57:36 | AM | 2025-06-20 | 51 | 16.555 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:32:19 | AM | 2025-06-20 | 51 | 16.325 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:32:20 | AM | 2025-06-20 | 51 | 16.325 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:32:20 | AM | 2025-06-20 | 51 | 16.325 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:15:23 | AM | 2026-01-16 | 261 | 16.565 | Pre-Earnings | |||||||||||
| 2025-04-11 | 13:21:27 | AM | 2026-01-16 | 280 | 15.945 | ||||||||||||
| 2025-04-09 | 10:47:33 | AM | 2025-04-17 | 8 | 15.345 | ||||||||||||
| 2025-04-07 | 14:28:03 | AM | 2026-01-16 | 284 | 16.265 | SSR | |||||||||||
| 2025-04-04 | 10:30:22 | AM | 2025-04-17 | 13 | 16.23 | SSR | |||||||||||
| 2025-03-28 | 12:14:01 | AM | 2025-06-20 | 84 | 17.895 | ||||||||||||
| 2025-03-28 | 12:05:45 | AM | 2025-05-16 | 49 | 17.935 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.245 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.24 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.24 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.24 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.24 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.245 | ||||||||||||
| 2025-03-26 | 11:15:53 | AM | 2025-06-20 | 86 | 18.245 | ||||||||||||
| 2025-03-25 | 11:45:29 | AM | 2025-04-17 | 23 | 18.1 | ||||||||||||
| 2025-03-24 | 12:01:42 | AM | 2025-04-17 | 24 | 17.9948 | ||||||||||||
| 2025-03-24 | 10:59:12 | AM | 2025-06-20 | 88 | 17.885 | ||||||||||||
| 2025-03-18 | 15:03:52 | AM | 2025-06-20 | 94 | 17.475 | ||||||||||||
| 2025-03-18 | 15:03:35 | AM | 2025-06-20 | 94 | 17.495 | ||||||||||||
| 2025-03-18 | 15:03:35 | AM | 2025-06-20 | 94 | 17.495 | ||||||||||||
| 2025-03-18 | 15:03:35 | AM | 2025-06-20 | 94 | 17.495 | ||||||||||||
| 2025-03-18 | 12:30:26 | AM | 2025-05-16 | 59 | 17.625 | ||||||||||||
| 2025-03-18 | 12:30:19 | AM | 2025-05-16 | 59 | 17.575 | ||||||||||||
| 2025-03-13 | 09:58:24 | AM | 2025-06-20 | 99 | 16.86 | ||||||||||||
| 2025-03-10 | 15:55:00 | AM | 2025-03-21 | 11 | 16.715 | ||||||||||||
| 2025-03-06 | 10:38:38 | AM | 2026-01-16 | 316 | 16.505 | ||||||||||||
| 2025-03-06 | 10:38:36 | AM | 2026-01-16 | 316 | 16.545 | ||||||||||||
| 2025-02-19 | 15:56:28 | AM | 2025-06-20 | 121 | 16.765 | ||||||||||||
| 2025-02-19 | 15:47:44 | AM | 2025-06-20 | 121 | 16.815 | ||||||||||||
| 2025-02-13 | 12:52:36 | AM | 2025-06-20 | 127 | 16.555 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:52:36 | AM | 2025-06-20 | 127 | 16.555 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:52:36 | AM | 2025-06-20 | 127 | 16.555 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:29:10 | AM | 2025-03-21 | 36 | 16.555 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:29:11 | AM | 2025-03-21 | 36 | 16.555 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:37:38 | AM | 2026-01-16 | 344 | 16.055 | ||||||||||||
| 2025-01-31 | 12:53:55 | AM | 2025-03-21 | 49 | 16.165 | ||||||||||||
| 2025-01-31 | 12:53:55 | AM | 2025-03-21 | 49 | 16.165 | ||||||||||||
| 2025-01-29 | 12:44:45 | AM | 2025-03-21 | 51 | 15.645 | ||||||||||||
| 2025-01-29 | 09:30:01 | AM | 2026-01-16 | 352 | 15.5551 | ||||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-28 | 10:02:43 | AM | 2025-03-21 | 52 | 15.565 | ExDiv | |||||||||||
| 2025-01-27 | 12:38:50 | AM | 2025-03-21 | 53 | 15.665 | ||||||||||||
| 2025-01-23 | 10:19:11 | AM | 2026-01-16 | 358 | 16.535 | ||||||||||||
| 2025-01-23 | 10:19:11 | AM | 2026-01-16 | 358 | 16.535 | ||||||||||||
| 2025-01-21 | 11:19:19 | AM | 2026-01-16 | 360 | 16.695 | ||||||||||||
| 2025-01-21 | 11:19:19 | AM | 2026-01-16 | 360 | 16.695 | ||||||||||||
| 2025-01-16 | 12:39:32 | AM | 2025-01-17 | 1 | 16.29 | ||||||||||||
| 2025-01-15 | 10:06:23 | AM | 2026-01-16 | 366 | 16.305 | ||||||||||||
| 2025-01-15 | 10:06:23 | AM | 2026-01-16 | 366 | 16.305 | ||||||||||||
| 2025-01-15 | 09:47:42 | AM | 2026-01-16 | 366 | 16.285 | ||||||||||||
| 2025-01-15 | 09:47:27 | AM | 2026-01-16 | 366 | 16.27 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.205 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.235 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.235 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.235 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.235 | ||||||||||||
| 2025-01-15 | 09:47:23 | AM | 2026-01-16 | 366 | 16.2349 | ||||||||||||
| 2025-01-03 | 12:00:03 | AM | 2025-03-21 | 77 | 15.765 | ||||||||||||
| 2025-01-03 | 11:59:29 | AM | 2025-03-21 | 77 | 15.765 | ||||||||||||
| 2025-01-03 | 11:59:17 | AM | 2025-03-21 | 77 | 15.765 | ||||||||||||
| 2025-01-03 | 11:54:44 | AM | 2025-03-21 | 77 | 15.765 | ||||||||||||
| 2025-01-03 | 11:52:55 | AM | 2025-03-21 | 77 | 15.765 | ||||||||||||
| 2024-12-23 | 14:08:31 | AM | 2025-02-21 | 60 | 14.955 | ||||||||||||
| 2024-12-23 | 14:08:31 | AM | 2025-02-21 | 60 | 14.935 | ||||||||||||
| 2024-12-23 | 14:08:31 | AM | 2025-02-21 | 60 | 14.955 | ||||||||||||
| 2024-12-09 | 14:21:19 | AM | 2025-05-16 | 158 | 15.0052 | ||||||||||||
| 2024-12-09 | 14:21:16 | AM | 2025-05-16 | 158 | 14.985 | ||||||||||||
| 2024-12-06 | 13:56:19 | AM | 2025-03-21 | 105 | 15.245 | ||||||||||||
| 2024-12-02 | 11:46:29 | AM | 2025-03-21 | 109 | 15.375 | ||||||||||||
| 2024-11-25 | 13:52:57 | AM | 2025-06-20 | 207 | 15.695 | ||||||||||||
| 2024-11-22 | 15:39:30 | AM | 2025-03-21 | 119 | 15.735 | ||||||||||||
| 2024-11-22 | 10:44:53 | AM | 2025-03-21 | 119 | 15.745 | ||||||||||||
| 2024-11-22 | 10:44:52 | AM | 2025-03-21 | 119 | 15.7649 | ||||||||||||
| 2024-11-22 | 10:44:51 | AM | 2025-03-21 | 119 | 15.795 | ||||||||||||
| 2024-11-22 | 10:44:51 | AM | 2025-03-21 | 119 | 15.79 | ||||||||||||
| 2024-11-22 | 10:44:51 | AM | 2025-03-21 | 119 | 15.79 | ||||||||||||
| 2024-11-22 | 10:44:21 | AM | 2025-03-21 | 119 | 15.825 | ||||||||||||
| 2024-11-18 | 15:14:47 | AM | 2024-12-20 | 32 | 15.535 | ||||||||||||
| 2024-11-18 | 15:14:47 | AM | 2024-12-20 | 32 | 15.535 | ||||||||||||
| 2024-11-18 | 15:14:47 | AM | 2024-12-20 | 32 | 15.535 | ||||||||||||
| 2024-10-30 | 14:09:05 | AM | 2024-11-15 | 16 | 15.015 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:50:06 | AM | 2024-12-20 | 52 | 14.865 | ||||||||||||
| 2024-10-22 | 10:54:25 | AM | 2024-11-15 | 24 | 15.145 | ExDiv | |||||||||||
| 2024-10-17 | 15:50:01 | AM | 2024-10-18 | 1 | 15.155 | ||||||||||||
| 2024-10-08 | 14:20:21 | AM | 2025-01-17 | 101 | 15.525 | ||||||||||||
| 2024-10-08 | 14:20:21 | AM | 2025-01-17 | 101 | 15.525 | ||||||||||||
| 2024-10-02 | 10:08:32 | AM | 2024-10-18 | 16 | 15.545 | ||||||||||||
| 2024-09-23 | 10:20:26 | AM | 2024-10-18 | 25 | 15.045 | ||||||||||||
| 2024-09-23 | 10:20:26 | AM | 2024-10-18 | 25 | 15.045 | ||||||||||||
| 2024-09-20 | 15:58:08 | AM | 2024-10-18 | 28 | 14.785 | ||||||||||||
| 2024-09-20 | 10:55:30 | AM | 2024-09-20 | 0 | 14.725 | ||||||||||||
| 2024-09-20 | 10:55:30 | AM | 2024-09-20 | 0 | 14.725 | ||||||||||||
| 2024-09-19 | 10:43:26 | AM | 2024-09-20 | 1 | 14.775 | ||||||||||||
| 2024-09-19 | 10:43:26 | AM | 2024-09-20 | 1 | 14.775 | ||||||||||||
| 2024-09-18 | 14:01:32 | AM | 2024-09-20 | 2 | 15.165 | ||||||||||||
| 2024-09-18 | 13:49:23 | AM | 2026-01-16 | 485 | 15.025 | ||||||||||||
| 2024-09-18 | 13:48:53 | AM | 2026-01-16 | 485 | 15.035 | ||||||||||||
| 2024-09-18 | 12:35:04 | AM | 2026-01-16 | 485 | 15.055 | ||||||||||||
| 2024-09-06 | 15:38:19 | AM | 2024-09-20 | 14 | 14.225 | ||||||||||||
| 2024-08-22 | 11:57:48 | AM | 2024-09-20 | 29 | 14.695 | ||||||||||||
| 2024-08-19 | 14:02:47 | AM | 2024-09-20 | 32 | 14.775 | ||||||||||||
| 2024-08-19 | 13:49:30 | AM | 2024-09-20 | 32 | 14.765 | ||||||||||||
| 2024-08-08 | 11:31:08 | AM | 2026-01-16 | 526 | 13.975 | ||||||||||||
| 2024-08-08 | 11:28:32 | AM | 2026-01-16 | 526 | 13.985 | ||||||||||||
| 2024-08-08 | 11:05:39 | AM | 2026-01-16 | 526 | 14.025 | ||||||||||||
| 2024-08-08 | 10:56:30 | AM | 2026-01-16 | 526 | 14.065 | ||||||||||||
| 2024-08-08 | 10:52:19 | AM | 2026-01-16 | 526 | 14.055 | ||||||||||||
| 2024-08-07 | 12:20:13 | AM | 2026-01-16 | 527 | 14.035 | ||||||||||||
| 2024-08-07 | 12:20:13 | AM | 2026-01-16 | 527 | 14.035 | ||||||||||||
| 2024-08-06 | 14:43:52 | AM | 2026-01-16 | 528 | 14.205 | ||||||||||||
| 2024-07-30 | 13:06:43 | AM | 2024-12-20 | 143 | 14.515 | ||||||||||||
| 2024-07-30 | 11:06:17 | AM | 2024-12-20 | 143 | 14.425 | ||||||||||||
| 2024-07-30 | 10:00:23 | AM | 2025-01-17 | 171 | 14.465 | ||||||||||||
| 2024-07-30 | 10:00:23 | AM | 2025-01-17 | 171 | 14.465 | ||||||||||||
| 2024-07-30 | 10:00:23 | AM | 2025-01-17 | 171 | 14.465 | ||||||||||||
| 2024-07-29 | 12:00:04 | AM | 2025-01-17 | 172 | 14.375 | ||||||||||||
| 2024-07-29 | 12:00:04 | AM | 2025-01-17 | 172 | 14.375 | ||||||||||||
| 2024-07-29 | 12:00:04 | AM | 2025-01-17 | 172 | 14.375 | ||||||||||||
| 2024-07-24 | 10:52:46 | AM | 2024-08-16 | 23 | 14.815 | ||||||||||||
| 2024-07-22 | 14:20:16 | AM | 2024-09-20 | 60 | 15.045 | ||||||||||||
| 2024-07-22 | 14:20:16 | AM | 2024-09-20 | 60 | 15.045 | ||||||||||||
| 2024-07-22 | 11:04:26 | AM | 2024-08-16 | 25 | 14.955 | ||||||||||||
| 2024-07-18 | 11:51:09 | AM | 2024-12-20 | 155 | 14.695 | ||||||||||||
| 2024-07-18 | 11:47:26 | AM | 2024-12-20 | 155 | 14.725 | ||||||||||||
| 2024-07-03 | 11:53:17 | AM | 2024-08-16 | 44 | 14.795 | ||||||||||||
| 2024-07-03 | 11:53:17 | AM | 2024-08-16 | 44 | 14.795 | ||||||||||||
| 2024-07-02 | 10:41:04 | AM | 2024-08-16 | 45 | 14.765 | ||||||||||||
| 2024-06-20 | 14:04:23 | AM | 2024-08-16 | 57 | 14.605 | ||||||||||||
| 2024-06-18 | 14:06:46 | AM | 2024-06-21 | 3 | 14.525 | ||||||||||||
| 2024-06-18 | 14:06:46 | AM | 2024-06-21 | 3 | 14.525 | ||||||||||||
| 2024-06-17 | 11:17:03 | AM | 2024-09-20 | 95 | 14.305 | ||||||||||||
| 2024-06-10 | 13:18:21 | AM | 2025-01-17 | 221 | 14.685 | ||||||||||||
| 2024-05-24 | 13:21:38 | AM | 2024-07-19 | 56 | 14.395 | ||||||||||||
| 2024-05-23 | 15:26:09 | AM | 2024-06-21 | 29 | 14.345 | ||||||||||||
| 2024-05-16 | 13:29:06 | AM | 2024-06-21 | 36 | 14.755 | ||||||||||||
| 2024-05-10 | 10:39:06 | AM | 2024-09-20 | 133 | 14.385 | ||||||||||||
| 2024-04-26 | 10:48:45 | AM | 2024-05-17 | 21 | 14.175 | ||||||||||||
| 2024-04-25 | 11:30:20 | AM | 2024-06-21 | 57 | 14.105 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:28:47 | AM | 2024-06-21 | 57 | 14.105 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:31:25 | AM | 2025-01-17 | 270 | 13.85 | ExDiv | |||||||||||
| 2024-04-22 | 09:31:25 | AM | 2025-01-17 | 270 | 13.85 | ExDiv | |||||||||||
| 2024-04-12 | 14:32:53 | AM | 2024-05-17 | 35 | 13.915 | ||||||||||||
| 2024-04-10 | 10:05:07 | AM | 2024-05-17 | 37 | 14.125 | ||||||||||||
| 2024-04-03 | 12:06:18 | AM | 2024-06-21 | 79 | 14.345 | ||||||||||||
| 2024-03-26 | 12:41:34 | AM | 2024-05-17 | 52 | 13.855 | ||||||||||||
| 2024-03-26 | 12:41:34 | AM | 2024-05-17 | 52 | 13.855 | ||||||||||||
| 2024-03-21 | 14:01:01 | AM | 2024-05-17 | 57 | 13.915 | ||||||||||||
| 2024-03-19 | 10:29:31 | AM | 2024-06-21 | 94 | 13.535 | ||||||||||||
| 2024-03-19 | 09:52:38 | AM | 2024-06-21 | 94 | 13.525 | ||||||||||||
| 2024-03-14 | 09:43:48 | AM | 2024-09-20 | 190 | 13.635 | ||||||||||||
| 2024-03-13 | 10:19:14 | AM | 2024-09-20 | 191 | 13.675 | ||||||||||||
| 2024-03-11 | 12:20:00 | AM | 2024-06-21 | 102 | 13.525 | ||||||||||||
| 2024-03-05 | 09:32:45 | AM | 2025-01-17 | 318 | 13.595 | ||||||||||||
| 2024-02-26 | 15:13:56 | AM | 2024-06-21 | 116 | 13.275 | ||||||||||||
| 2024-02-26 | 15:13:56 | AM | 2024-06-21 | 116 | 13.275 | ||||||||||||
| 2024-02-23 | 10:16:05 | AM | 2024-06-21 | 119 | 12.985 | ||||||||||||
| 2024-02-15 | 15:32:20 | AM | 2024-02-16 | 1 | 12.405 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:54:03 | AM | 2024-02-16 | 1 | 12.455 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:42:35 | AM | 2024-02-16 | 1 | 12.3047 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:42:35 | AM | 2024-02-16 | 1 | 12.305 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:52:50 | AM | 2024-02-16 | 1 | 12.305 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:32:26 | AM | 2024-02-16 | 2 | 11.635 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:08:44 | AM | 2024-02-16 | 2 | 11.635 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:08:44 | AM | 2024-02-16 | 2 | 11.635 | Pre-Earnings | |||||||||||
| 2024-01-30 | 10:51:16 | AM | 2024-03-15 | 45 | 12.335 | ||||||||||||
| 2024-01-30 | 10:51:16 | AM | 2024-03-15 | 45 | 12.335 | ||||||||||||
| 2024-01-25 | 10:26:16 | AM | 2024-03-15 | 50 | 12.105 | ||||||||||||
| 2024-01-03 | 14:53:40 | AM | 2025-01-17 | 380 | 12.635 | ||||||||||||
| 2023-11-17 | 09:57:43 | AM | 2024-01-19 | 63 | 12.865 | ||||||||||||
| 2023-11-17 | 09:57:43 | AM | 2024-01-19 | 63 | 12.865 | ||||||||||||
| 2023-10-30 | 15:58:20 | AM | 2023-12-15 | 46 | 12.225 | ||||||||||||
| 2023-10-25 | 15:43:33 | AM | 2023-12-15 | 51 | 12.135 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:43:33 | AM | 2023-12-15 | 51 | 12.135 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:42:33 | AM | 2023-12-15 | 51 | 12.125 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:42:33 | AM | 2023-12-15 | 51 | 12.125 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:41:48 | AM | 2023-12-15 | 51 | 12.155 | Pre-Earnings | |||||||||||
| 2023-10-23 | 11:18:58 | AM | 2024-01-19 | 88 | 12.535 | ExDiv | |||||||||||
| 2023-10-18 | 10:32:56 | AM | 2023-11-17 | 30 | 12.745 | ||||||||||||
| 2023-10-03 | 11:52:31 | AM | 2024-01-19 | 108 | 11.525 | ||||||||||||
| 2023-07-26 | 12:30:49 | AM | 2024-01-19 | 177 | 11.785 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:30:49 | AM | 2024-01-19 | 177 | 11.785 | Pre-Earnings | |||||||||||
| 2023-07-05 | 11:20:12 | AM | 2023-12-15 | 163 | 11.585 | ||||||||||||
| 2023-07-03 | 10:00:13 | AM | 2024-01-19 | 200 | 11.585 | ||||||||||||
| 2023-06-28 | 15:09:47 | AM | 2023-12-15 | 170 | 11.105 | ||||||||||||
| 2023-06-28 | 15:03:22 | AM | 2023-12-15 | 170 | 11.105 | ||||||||||||
| 2023-06-28 | 15:03:22 | AM | 2023-12-15 | 170 | 11.105 | ||||||||||||
| 2023-06-08 | 15:58:31 | AM | 2024-01-19 | 225 | 10.955 | ||||||||||||
| 2023-06-08 | 15:58:11 | AM | 2024-01-19 | 225 | 10.955 | ||||||||||||
| 2023-06-05 | 10:46:42 | AM | 2024-01-19 | 228 | 10.725 | ||||||||||||
| 2023-05-18 | 12:15:08 | AM | 2024-01-19 | 246 | 10.355 | ||||||||||||
| 2023-05-17 | 13:14:20 | AM | 2024-01-19 | 247 | 10.415 | ||||||||||||
| 2023-05-09 | 13:03:34 | AM | 2023-06-16 | 38 | 10.515 | ||||||||||||
| 2023-05-09 | 12:06:07 | AM | 2023-06-16 | 38 | 10.445 | ||||||||||||
| 2023-05-09 | 10:01:29 | AM | 2023-06-16 | 38 | 10.505 | ||||||||||||
| 2023-05-04 | 12:06:36 | AM | 2023-09-15 | 134 | 10.235 | ||||||||||||
| 2023-03-10 | 11:12:38 | AM | 2025-01-17 | 679 | 10.225 | ||||||||||||
| 2023-03-02 | 15:46:59 | AM | 2023-06-16 | 106 | 10.665 |
