Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20260618C00000500 | 0.50 | 1.09 | 1.55 | 1.09 | 5 | 584 | 636.36% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20260618C00001000 | 1.00 | 0.76 | 0.96 | 0.78 | 142 | 9,444 | 31.21% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| AMC20260618C00001500 | 1.50 | 0.31 | 0.33 | 0.32 | 2,475 | 57,796 | 103.78% | 0.83 | 0.72 | -0.00 | 0.00 | 0.00 |
| AMC20260618C00002000 | 2.00 | 0.11 | 0.12 | 0.12 | 27,193 | 126,696 | 146.94% | 0.39 | 0.77 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00002500 | 2.50 | 0.05 | 0.06 | 0.06 | 6,251 | 63,402 | 176.32% | 0.20 | 0.47 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00003000 | 3.00 | 0.03 | 0.05 | 0.05 | 3,895 | 39,829 | 204.02% | 0.12 | 0.30 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00003500 | 3.50 | 0.03 | 0.04 | 0.04 | 311 | 13,812 | 243.92% | 0.11 | 0.23 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00004000 | 4.00 | 0.02 | 0.03 | 0.02 | 533 | 17,566 | 257.91% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| AMC20260618C00004500 | 4.50 | 0.02 | 0.04 | 0.02 | 261 | 7,723 | 295.03% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00005000 | 5.00 | 0.02 | 0.04 | 0.02 | 757 | 25,611 | 318.72% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00005500 | 5.50 | 0.02 | 0.03 | 0.02 | 865 | 23,321 | 339.63% | 0.08 | 0.12 | -0.01 | 0.00 | 0.00 |
| AMC20260618C00006000 | 6.00 | 0.01 | 0.02 | 0.02 | 7,140 | 69,285 | 318.90% | 0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20260618P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 3,431 | 337.66% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20260618P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 307 | 12,024 | 163.81% | -0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| AMC20260618P00001500 | 1.50 | 0.03 | 0.05 | 0.04 | 6,817 | 19,213 | 115.96% | -0.19 | 0.70 | -0.00 | 0.00 | -0.00 |
| AMC20260618P00002000 | 2.00 | 0.32 | 0.35 | 0.32 | 903 | 9,047 | 144.02% | -0.62 | 0.79 | -0.01 | 0.00 | -0.00 |
| AMC20260618P00002500 | 2.50 | 0.64 | 0.83 | 0.75 | 55 | 1,832 | 188.58% | -0.78 | 0.47 | -0.01 | 0.00 | -0.00 |
| AMC20260618P00003000 | 3.00 | 1.16 | 1.32 | 1.26 | 11 | 1,158 | 172.47% | -0.93 | 0.25 | -0.00 | 0.00 | -0.00 |
| AMC20260618P00003500 | 3.50 | 1.53 | 1.85 | 1.70 | 1 | 99 | 269.55% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| AMC20260618P00004000 | 4.00 | 1.88 | 2.71 | 0.00 | 0 | 62 | 330.68% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| AMC20260618P00004500 | 4.50 | 2.38 | 2.89 | 2.64 | 3 | 50 | 252.42% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| AMC20260618P00005000 | 5.00 | 2.90 | 3.35 | 3.20 | 7 | 15 | 450.60% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMC20260618P00005500 | 5.50 | 3.40 | 3.85 | 0.00 | 0 | 16 | 475.25% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMC20260618P00006000 | 6.00 | 4.05 | 4.40 | 4.00 | 6 | 65 | 546.68% | -0.74 | 0.18 | -0.02 | 0.00 | -0.00 |
