AMC / AMC Entertainment Holdings, Inc. - Aktien-Optionen Fluss

AMC Entertainment Holdings, Inc.
US ˙ NYSE ˙ US00165C1045

AMC / AMC Entertainment Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:23:42 AMC SELL -O-|--- CALL 2026-06-18 14 2 1.835 8.99 SSR MULTI-SWEEP 116899 1.20 3,740 -0.25
2026-06-04 10:22:17 AMC 2026-06-18 14 1.835 SSR
2026-06-04 10:22:17 AMC 2026-06-18 14 1.835 SSR
2026-06-04 10:16:46 AMC 2026-07-17 43 1.845 SSR
2026-06-04 10:16:46 AMC 2026-07-17 43 1.845 SSR
2026-06-04 10:00:58 AMC 2026-06-18 14 1.855 SSR
2026-06-04 09:44:10 AMC 2026-06-18 14 1.855 SSR
2026-06-04 09:44:10 AMC 2026-06-18 14 1.855 SSR
2026-06-04 09:39:04 AMC 2026-06-18 14 1.865 SSR
2026-06-04 09:37:33 AMC 2026-06-18 14 1.865 SSR
2026-06-04 09:37:30 AMC 2026-06-18 14 1.865 SSR
2026-06-04 09:37:08 AMC 2026-07-17 43 1.855 SSR
2026-06-04 09:36:35 AMC 2026-07-17 43 1.855 SSR
2026-06-04 09:33:07 AMC 2026-06-18 14 1.855 SSR
2026-06-04 09:32:49 AMC 2026-07-17 43 1.855 SSR
2026-06-04 09:32:44 AMC 2026-06-18 14 1.855 SSR
2026-06-04 09:32:44 AMC 2026-06-18 14 1.855 SSR
2026-06-03 15:59:00 AMC 2026-06-18 15 1.825 SSR
2026-06-03 15:58:43 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:58:35 AMC 2027-01-15 226 1.825 SSR
2026-06-03 15:58:35 AMC 2027-01-15 226 1.825 SSR
2026-06-03 15:58:24 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:58:24 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:57:28 AMC 2026-09-18 107 1.825 SSR
2026-06-03 15:57:12 AMC 2027-01-15 226 1.825 SSR
2026-06-03 15:57:05 AMC 2027-01-15 226 1.815 SSR
2026-06-03 15:57:01 AMC 2027-01-15 226 1.815 SSR
2026-06-03 15:57:02 AMC 2027-01-15 226 1.815 SSR
2026-06-03 15:55:55 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:55:47 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:55:47 AMC 2026-07-17 44 1.825 SSR
2026-06-03 15:55:30 AMC 2026-08-21 79 1.825 SSR
2026-06-03 15:55:30 AMC 2026-08-21 79 1.825 SSR
2026-06-03 15:55:30 AMC 2026-08-21 79 1.825 SSR
2026-06-03 15:55:20 AMC 2026-08-21 79 1.825 SSR
2026-06-03 15:55:12 AMC 2026-08-21 79 1.825 SSR
2026-06-03 15:54:02 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:54:02 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:54:02 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:54:02 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:54:02 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:53:15 AMC 2026-06-18 15 1.835 SSR
2026-06-03 15:32:29 AMC 2026-07-17 44 1.845 SSR
2026-06-03 15:06:23 AMC 2026-06-18 15 1.84516 SSR
2026-06-03 15:06:05 AMC 2027-01-15 226 1.865 SSR
2026-06-03 15:06:05 AMC 2027-01-15 226 1.865 SSR
2026-06-03 14:49:54 AMC 2026-06-18 15 1.865 SSR
2026-06-03 14:00:04 AMC 2026-07-17 44 1.855 SSR
2026-06-03 13:51:33 AMC 2027-01-15 226 1.875 SSR
2026-06-03 13:30:47 AMC 2026-06-18 15 1.865 SSR
2026-06-03 13:04:43 AMC 2026-06-18 15 1.875 SSR
2026-06-03 13:04:43 AMC 2026-06-18 15 1.875 SSR
2026-06-03 13:04:33 AMC 2026-07-17 44 1.875 SSR
2026-06-03 13:04:33 AMC 2026-07-17 44 1.875 SSR
2026-06-03 12:54:56 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:51:13 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:46:32 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:46:32 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:46:32 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:46:32 AMC 2026-06-18 15 1.865 SSR
2026-06-03 12:44:26 AMC 2026-06-18 15 1.855 SSR
2026-06-03 12:44:27 AMC 2026-07-17 44 1.84501 SSR
2026-06-03 12:44:26 AMC 2026-06-18 15 1.85 SSR
2026-06-03 12:05:17 AMC 2026-06-18 15 1.895 SSR
2026-06-03 12:02:59 AMC 2026-06-18 15 1.895 SSR
2026-06-03 12:03:00 AMC 2026-06-18 15 1.895 SSR
2026-06-03 12:01:08 AMC 2026-06-18 15 1.885 SSR
2026-06-03 11:49:13 AMC 2026-06-18 15 1.875 SSR
2026-06-03 11:41:50 AMC 2026-06-18 15 1.875 SSR
2026-06-03 11:41:00 AMC 2026-07-17 44 1.875 SSR
2026-06-03 11:39:46 AMC 2026-06-18 15 1.885 SSR
2026-06-03 11:39:46 AMC 2026-06-18 15 1.885 SSR
2026-06-03 11:38:40 AMC 2027-01-15 226 1.885 SSR
2026-06-03 11:35:23 AMC 2026-09-18 107 1.915 SSR
2026-06-03 11:21:40 AMC 2026-06-18 15 1.915 SSR
2026-06-03 11:21:40 AMC 2026-06-18 15 1.915 SSR
2026-06-03 11:07:20 AMC 2026-06-18 15 1.945 SSR
2026-06-03 11:00:51 AMC 2026-06-18 15 1.945 SSR
2026-06-03 10:42:48 AMC 2026-06-18 15 1.935 SSR
2026-06-03 10:42:48 AMC 2026-06-18 15 1.935 SSR
2026-06-03 10:37:54 AMC 2026-07-17 44 1.905 SSR
2026-06-03 10:37:54 AMC 2026-07-17 44 1.905 SSR
2026-06-03 10:16:20 AMC 2026-06-18 15 1.895 SSR
2026-06-03 10:16:16 AMC 2026-06-18 15 1.895 SSR
2026-06-03 10:15:52 AMC 2026-06-18 15 1.875
2026-06-03 10:11:06 AMC 2026-06-18 15 1.895
2026-06-03 10:04:29 AMC 2026-07-17 44 1.905
2026-06-03 10:04:29 AMC 2026-07-17 44 1.905
2026-06-03 09:46:38 AMC 2026-07-17 44 1.905
2026-06-03 09:42:38 AMC 2026-06-18 15 1.935
2026-06-03 09:40:26 AMC 2026-07-17 44 1.935
2026-06-03 09:38:20 AMC 2026-06-18 15 1.935
2026-06-03 09:36:55 AMC 2026-07-17 44 1.945
2026-06-03 09:34:01 AMC 2026-06-18 15 1.935
2026-06-03 09:33:38 AMC 2026-06-18 15 1.935
2026-06-03 09:33:38 AMC 2026-06-18 15 1.935
2026-06-03 09:33:29 AMC 2026-06-18 15 1.935
2026-06-03 09:32:01 AMC 2026-06-18 15 1.945
2026-06-03 09:31:26 AMC 2026-07-17 44 1.945
2026-06-02 15:45:03 AMC 2026-06-18 16 2.045
2026-06-02 15:31:53 AMC 2027-01-15 227 2.015
2026-06-02 14:48:32 AMC 2026-06-18 16 2.035
2026-06-02 14:40:24 AMC 2026-06-18 16 2.065
2026-06-02 14:40:24 AMC 2026-06-18 16 2.065
2026-06-02 14:30:40 AMC 2026-07-17 45 2.045
2026-06-02 14:30:40 AMC 2026-07-17 45 2.045
2026-06-02 14:29:52 AMC 2026-06-18 16 2.045
2026-06-02 14:27:47 AMC 2026-06-18 16 2.045
2026-06-02 14:06:08 AMC 2026-06-18 16 2.005
2026-06-02 14:02:26 AMC 2026-06-18 16 2.015
2026-06-02 14:02:26 AMC 2026-06-18 16 2.015
2026-06-02 13:49:13 AMC 2026-06-18 16 2.025
2026-06-02 13:49:01 AMC 2026-07-17 45 2.015
2026-06-02 13:48:00 AMC 2026-07-17 45 2.015
2026-06-02 13:48:00 AMC 2026-07-17 45 2.015
2026-06-02 13:40:46 AMC 2026-08-21 80 2.015
2026-06-02 13:30:42 AMC 2026-08-21 80 1.995
2026-06-02 13:28:35 AMC 2026-06-18 16 1.995
2026-06-02 13:04:37 AMC 2026-06-18 16 1.985
2026-06-02 12:56:29 AMC 2026-07-17 45 1.975
2026-06-02 12:51:23 AMC 2026-06-18 16 1.955
2026-06-02 12:51:23 AMC 2026-07-17 45 1.955
2026-06-02 12:51:23 AMC 2026-06-18 16 1.955
2026-06-02 12:51:00 AMC 2026-06-18 16 1.95481
2026-06-02 12:47:02 AMC 2026-07-17 45 1.935
2026-06-02 12:47:02 AMC 2026-07-17 45 1.935
2026-06-02 12:46:55 AMC 2026-06-18 16 1.935
2026-06-02 12:46:48 AMC 2026-06-18 16 1.945
2026-06-02 12:46:48 AMC 2026-06-18 16 1.945
2026-06-02 12:46:41 AMC 2026-06-18 16 1.955
2026-06-02 12:46:41 AMC 2026-06-18 16 1.955
2026-06-02 12:46:26 AMC 2026-07-17 45 1.955
2026-06-02 12:46:23 AMC 2026-06-18 16 1.955
2026-06-02 12:46:09 AMC 2026-06-18 16 1.965
2026-06-02 12:46:09 AMC 2026-06-18 16 1.96
2026-06-02 12:46:09 AMC 2026-06-18 16 1.965
2026-06-02 12:46:01 AMC 2026-06-18 16 1.975
2026-06-02 12:46:01 AMC 2026-06-18 16 1.975
2026-06-02 12:45:24 AMC 2026-07-17 45 1.975
2026-06-02 12:39:42 AMC 2026-06-18 16 1.985
2026-06-02 12:39:21 AMC 2026-09-18 108 1.99
2026-06-02 12:16:49 AMC 2028-01-21 598 2.015
2026-06-02 12:04:46 AMC 2026-06-18 16 2.005
2026-06-02 11:56:49 AMC 2026-06-18 16 2.005
2026-06-02 11:55:58 AMC 2026-06-18 16 2.005
2026-06-02 11:54:08 AMC 2026-06-18 16 2.015
2026-06-02 11:53:52 AMC 2026-06-18 16 2.015
2026-06-02 11:53:20 AMC 2026-08-21 80 2.015
2026-06-02 11:53:20 AMC 2026-08-21 80 2.015
2026-06-02 11:51:01 AMC 2026-06-18 16 2.035
2026-06-02 11:49:49 AMC 2026-08-21 80 2.035
2026-06-02 11:49:49 AMC 2026-08-21 80 2.035
2026-06-02 11:49:35 AMC 2026-06-18 16 2.035
2026-06-02 11:49:35 AMC 2026-06-18 16 2.035
2026-06-02 11:46:46 AMC 2026-08-21 80 2.025
2026-06-02 11:46:46 AMC 2026-08-21 80 2.025
2026-06-02 11:40:23 AMC 2026-12-18 199 2.015
2026-06-02 11:39:24 AMC 2026-06-18 16 2.005
2026-06-02 11:39:24 AMC 2026-06-18 16 2.005
2026-06-02 11:36:51 AMC 2026-06-18 16 2.005
2026-06-02 11:30:48 AMC 2026-06-18 16 2.025
2026-06-02 11:29:07 AMC 2026-06-18 16 2.015
2026-06-02 11:02:31 AMC 2026-06-18 16 1.995
2026-06-02 10:58:34 AMC 2026-06-18 16 1.995
2026-06-02 10:47:44 AMC 2026-06-18 16 2.015
2026-06-02 10:30:44 AMC 2026-06-18 16 2.005
2026-06-02 10:24:14 AMC 2026-06-18 16 2.025
2026-06-02 10:21:30 AMC 2026-06-18 16 2.025
2026-06-02 10:09:25 AMC 2026-08-21 80 2.015
2026-06-02 10:09:25 AMC 2026-08-21 80 2.015
2026-06-02 10:06:46 AMC 2026-06-18 16 1.995
2026-06-02 10:01:07 AMC 2026-06-18 16 1.985
2026-06-02 09:58:10 AMC 2026-06-18 16 1.985
2026-06-02 09:45:43 AMC 2026-06-18 16 1.975
2026-06-02 09:45:19 AMC 2026-06-18 16 1.975
2026-06-02 09:45:02 AMC 2026-06-18 16 1.975
2026-06-02 09:44:39 AMC 2026-06-18 16 1.975
2026-06-02 09:44:39 AMC 2026-06-18 16 1.975
2026-06-02 09:44:31 AMC 2026-06-18 16 1.975
2026-06-02 09:44:04 AMC 2026-06-18 16 1.975
2026-06-02 09:43:50 AMC 2026-06-18 16 1.975
2026-06-02 09:43:31 AMC 2026-07-17 45 1.975
2026-06-02 09:43:22 AMC 2026-06-18 16 1.975
2026-06-02 09:43:16 AMC 2026-06-18 16 1.975
2026-06-02 09:43:06 AMC 2026-07-17 45 1.975
2026-06-02 09:43:06 AMC 2026-07-17 45 1.975
2026-06-02 09:41:46 AMC 2026-07-17 45 1.975
2026-06-02 09:41:46 AMC 2026-07-17 45 1.975
2026-06-02 09:40:12 AMC 2026-06-18 16 1.97484
2026-06-02 09:37:38 AMC 2026-06-18 16 1.975
2026-06-02 09:37:38 AMC 2026-06-18 16 1.975
2026-06-02 09:37:34 AMC 2026-06-18 16 1.975
2026-06-02 09:37:34 AMC 2026-06-18 16 1.975
2026-06-02 09:37:22 AMC 2026-07-17 45 1.975
2026-06-02 09:37:22 AMC 2026-07-17 45 1.975
2026-06-02 09:37:19 AMC 2026-06-18 16 1.965
2026-06-02 09:36:21 AMC 2026-06-18 16 1.965
2026-06-02 09:34:51 AMC 2026-06-18 16 1.965
2026-06-02 09:34:46 AMC 2026-06-18 16 1.965
2026-06-02 09:34:06 AMC 2026-06-18 16 1.995
2026-06-02 09:33:41 AMC 2026-06-18 16 2.005
2026-06-02 09:30:42 AMC 2026-06-18 16 2.045
2026-06-02 09:30:42 AMC 2026-06-18 16 2.045
2026-06-02 09:30:01 AMC 2026-06-18 16 2.03
2026-06-02 09:30:01 AMC 2026-06-18 16 2.03
2026-06-01 15:59:30 AMC 2026-06-18 17 2.105
2026-06-01 15:59:27 AMC 2026-06-18 17 2.105
2026-06-01 15:59:27 AMC 2026-06-18 17 2.105
2026-06-01 15:58:41 AMC 2026-06-18 17 2.105
2026-06-01 15:57:51 AMC 2026-06-18 17 2.115
2026-06-01 15:57:51 AMC 2026-06-18 17 2.115
2026-06-01 15:56:25 AMC 2026-06-18 17 2.115
2026-06-01 15:54:45 AMC 2026-06-18 17 2.105
2026-06-01 15:54:45 AMC 2026-06-18 17 2.105
2026-06-01 15:52:46 AMC 2026-07-17 46 2.115
2026-06-01 15:52:47 AMC 2026-07-17 46 2.115
2026-06-01 15:52:46 AMC 2026-07-17 46 2.115
2026-06-01 15:47:41 AMC 2026-06-18 17 2.135
2026-06-01 15:44:16 AMC 2026-07-17 46 2.145
2026-06-01 15:40:18 AMC 2026-06-18 17 2.135
2026-06-01 15:39:08 AMC 2026-06-18 17 2.135
2026-06-01 15:37:21 AMC 2026-08-21 81 2.125
2026-06-01 15:37:21 AMC 2026-08-21 81 2.125
2026-06-01 15:35:25 AMC 2026-07-17 46 2.135
2026-06-01 15:30:10 AMC 2026-12-18 200 2.115
2026-06-01 15:24:26 AMC 2026-06-18 17 2.115
2026-06-01 15:24:26 AMC 2026-06-18 17 2.115
2026-06-01 15:24:23 AMC 2026-08-21 81 2.115
2026-06-01 15:22:09 AMC 2026-08-21 81 2.115
2026-06-01 15:22:10 AMC 2026-08-21 81 2.115
2026-06-01 15:21:54 AMC 2026-06-18 17 2.115
2026-06-01 15:21:31 AMC 2026-08-21 81 2.115
2026-06-01 15:20:14 AMC 2026-08-21 81 2.115
2026-06-01 15:19:23 AMC 2026-06-18 17 2.12467
2026-06-01 15:18:30 AMC 2026-06-18 17 2.115
2026-06-01 15:17:58 AMC 2026-06-18 17 2.115
2026-06-01 15:17:58 AMC 2026-06-18 17 2.115
2026-06-01 15:17:24 AMC 2026-07-17 46 2.115
2026-06-01 15:17:24 AMC 2026-07-17 46 2.115
2026-06-01 15:17:00 AMC 2026-07-17 46 2.115
2026-06-01 15:16:23 AMC 2026-06-18 17 2.115
2026-06-01 15:16:23 AMC 2026-06-18 17 2.115
2026-06-01 15:16:07 AMC 2026-06-18 17 2.12
2026-06-01 15:16:06 AMC 2026-06-18 17 2.125
2026-06-01 15:16:07 AMC 2026-06-18 17 2.11502
2026-06-01 15:16:07 AMC 2026-06-18 17 2.12
2026-06-01 15:16:07 AMC 2026-06-18 17 2.12
2026-06-01 15:16:07 AMC 2026-06-18 17 2.12
2026-06-01 15:15:50 AMC 2026-06-18 17 2.125
2026-06-01 15:15:50 AMC 2026-06-18 17 2.125
2026-06-01 15:15:27 AMC 2026-06-18 17 2.135
2026-06-01 15:15:27 AMC 2026-06-18 17 2.135
2026-06-01 15:12:53 AMC 2026-06-18 17 2.155
2026-06-01 15:09:07 AMC 2026-06-18 17 2.145
2026-06-01 15:08:35 AMC 2026-06-18 17 2.145
2026-06-01 15:05:23 AMC 2026-06-18 17 2.165
2026-06-01 15:05:24 AMC 2026-06-18 17 2.165
2026-06-01 15:05:24 AMC 2026-06-18 17 2.165
2026-06-01 15:05:24 AMC 2026-06-18 17 2.16502
2026-06-01 15:04:28 AMC 2026-08-21 81 2.155
2026-06-01 15:03:09 AMC 2026-06-18 17 2.145
2026-06-01 15:02:35 AMC 2026-06-18 17 2.145
2026-06-01 15:01:38 AMC 2026-06-18 17 2.145
2026-06-01 15:00:28 AMC 2026-06-18 17 2.205
2026-06-01 15:00:28 AMC 2026-06-18 17 2.205
2026-06-01 15:00:17 AMC 2026-06-18 17 2.21
2026-06-01 15:00:17 AMC 2026-06-18 17 2.205
2026-06-01 15:00:17 AMC 2026-06-18 17 2.205
2026-06-01 15:00:14 AMC 2026-06-18 17 2.195
2026-06-01 14:59:34 AMC 2026-06-18 17 2.175
2026-06-01 14:59:31 AMC 2026-06-18 17 2.175
2026-06-01 14:57:48 AMC 2026-06-18 17 2.155
2026-06-01 14:57:48 AMC 2026-06-18 17 2.155
2026-06-01 14:57:02 AMC 2026-06-18 17 2.165
2026-06-01 14:56:51 AMC 2026-06-18 17 2.15498
2026-06-01 14:56:51 AMC 2026-06-18 17 2.155
2026-06-01 14:56:48 AMC 2026-06-18 17 2.145
2026-06-01 14:56:46 AMC 2026-06-18 17 2.145
2026-06-01 14:56:47 AMC 2026-06-18 17 2.145
2026-06-01 14:56:46 AMC 2026-06-18 17 2.145
2026-06-01 14:55:55 AMC 2026-06-18 17 2.145
2026-06-01 14:55:48 AMC 2026-06-18 17 2.175
2026-06-01 14:55:48 AMC 2026-06-18 17 2.13502
2026-06-01 14:55:48 AMC 2026-06-18 17 2.13531
2026-06-01 14:55:05 AMC 2026-06-18 17 2.165
2026-06-01 14:53:37 AMC 2026-06-18 17 2.155
2026-06-01 14:48:31 AMC 2026-06-18 17 2.125
2026-06-01 14:47:58 AMC 2026-06-18 17 2.115
2026-06-01 14:46:53 AMC 2026-06-18 17 2.145
2026-06-01 14:46:29 AMC 2026-06-18 17 2.145
2026-06-01 14:46:29 AMC 2026-06-18 17 2.145
2026-06-01 14:45:37 AMC 2026-06-18 17 2.145
2026-06-01 14:45:37 AMC 2026-06-18 17 2.145
2026-06-01 14:45:33 AMC 2026-06-18 17 2.145
2026-06-01 14:45:33 AMC 2026-06-18 17 2.145
2026-06-01 14:45:33 AMC 2026-06-18 17 2.145
2026-06-01 14:43:12 AMC 2026-06-18 17 2.145
2026-06-01 14:42:25 AMC 2026-06-18 17 2.145
2026-06-01 14:41:56 AMC 2026-07-17 46 2.135
2026-06-01 14:41:18 AMC 2027-01-15 228 2.125
2026-06-01 14:40:48 AMC 2026-06-18 17 2.125
2026-06-01 14:40:14 AMC 2026-06-18 17 2.125
2026-06-01 14:40:03 AMC 2026-06-18 17 2.125
2026-06-01 14:39:53 AMC 2026-06-18 17 2.125
2026-06-01 14:39:18 AMC 2026-06-18 17 2.125
2026-06-01 14:38:45 AMC 2026-06-18 17 2.115
2026-06-01 14:38:29 AMC 2026-06-18 17 2.115
2026-06-01 14:36:05 AMC 2026-06-18 17 2.105
2026-06-01 14:34:26 AMC 2026-06-18 17 2.115
2026-06-01 14:34:26 AMC 2026-06-18 17 2.115
2026-06-01 14:33:53 AMC 2026-09-18 109 2.115
2026-06-01 14:33:08 AMC 2026-06-18 17 2.135
2026-06-01 14:32:22 AMC 2026-09-18 109 2.135
2026-06-01 14:31:26 AMC 2026-08-21 81 2.135
2026-06-01 14:31:02 AMC 2026-06-18 17 2.12471
2026-06-01 14:31:02 AMC 2026-06-18 17 2.125
2026-06-01 14:30:38 AMC 2026-06-18 17 2.115
2026-06-01 14:29:45 AMC 2026-06-18 17 2.115
2026-06-01 14:29:33 AMC 2026-06-18 17 2.105
2026-06-01 14:29:33 AMC 2026-06-18 17 2.105
2026-06-01 14:29:33 AMC 2026-06-18 17 2.105
2026-06-01 14:29:33 AMC 2026-06-18 17 2.105
2026-06-01 14:29:14 AMC 2026-06-18 17 2.095
2026-06-01 14:28:34 AMC 2026-06-18 17 2.095
2026-06-01 14:28:34 AMC 2026-06-18 17 2.095
2026-06-01 14:28:34 AMC 2026-06-18 17 2.095
2026-06-01 14:28:34 AMC 2026-06-18 17 2.095
2026-06-01 14:28:21 AMC 2026-06-18 17 2.085
2026-06-01 14:28:02 AMC 2026-06-18 17 2.085
2026-06-01 14:28:03 AMC 2026-06-18 17 2.085
2026-06-01 14:28:02 AMC 2026-06-18 17 2.085
2026-06-01 14:24:37 AMC 2026-06-18 17 2.065
2026-06-01 14:22:34 AMC 2026-06-18 17 2.045
2026-06-01 14:22:34 AMC 2026-06-18 17 2.045
2026-06-01 14:12:50 AMC 2026-06-18 17 2.025
2026-06-01 14:12:50 AMC 2026-06-18 17 2.025
2026-06-01 13:46:14 AMC 2027-01-15 228 1.995
2026-06-01 13:45:25 AMC 2026-06-18 17 1.99
2026-06-01 13:45:25 AMC 2026-06-18 17 1.99
2026-06-01 13:45:25 AMC 2026-06-18 17 1.99
2026-06-01 13:44:52 AMC 2026-06-18 17 1.965
2026-06-01 13:42:57 AMC 2026-06-18 17 1.965
2026-06-01 13:42:57 AMC 2026-06-18 17 1.965
2026-06-01 13:42:57 AMC 2026-06-18 17 1.965
2026-06-01 13:34:24 AMC 2026-07-17 46 1.965
2026-06-01 13:18:29 AMC 2026-06-18 17 1.945
2026-06-01 13:18:29 AMC 2026-06-18 17 1.945
2026-06-01 13:15:11 AMC 2026-06-18 17 1.955
2026-06-01 13:11:26 AMC 2026-06-18 17 1.945
2026-06-01 13:09:42 AMC 2026-06-18 17 1.955
2026-06-01 13:00:42 AMC 2026-06-18 17 1.945
2026-06-01 12:59:20 AMC 2026-07-17 46 1.945
2026-06-01 12:51:43 AMC 2027-01-15 228 1.925
2026-06-01 12:50:55 AMC 2028-01-21 599 1.91473
2026-06-01 12:50:56 AMC 2028-01-21 599 1.915
2026-06-01 12:21:52 AMC 2026-06-18 17 1.895
2026-06-01 12:19:12 AMC 2026-07-17 46 1.875
2026-06-01 12:19:03 AMC 2026-07-17 46 1.875
2026-06-01 12:19:03 AMC 2026-07-17 46 1.875
2026-06-01 12:18:55 AMC 2026-07-17 46 1.875
2026-06-01 12:17:37 AMC 2026-06-18 17 1.875
2026-06-01 12:13:31 AMC 2026-06-18 17 1.885
2026-06-01 12:11:09 AMC 2026-09-18 109 1.90526
2026-06-01 12:09:24 AMC 2026-06-18 17 1.925
2026-06-01 12:09:24 AMC 2026-06-18 17 1.925
2026-06-01 12:04:13 AMC 2026-06-18 17 1.945
2026-06-01 12:01:15 AMC 2026-06-18 17 1.945
2026-06-01 12:01:07 AMC 2026-06-18 17 1.945
2026-06-01 11:57:17 AMC 2028-01-21 599 1.945
2026-06-01 11:50:55 AMC 2026-06-18 17 1.915
2026-06-01 11:50:55 AMC 2026-06-18 17 1.915
2026-06-01 11:50:51 AMC 2026-08-21 81 1.915
2026-06-01 11:48:13 AMC 2026-06-18 17 1.935
2026-06-01 11:48:13 AMC 2026-06-18 17 1.935
2026-06-01 11:43:39 AMC 2026-06-18 17 1.925
2026-06-01 11:43:21 AMC 2026-06-18 17 1.925
2026-06-01 11:43:02 AMC 2026-06-18 17 1.925
2026-06-01 11:42:51 AMC 2026-06-18 17 1.915
2026-06-01 11:42:00 AMC 2026-07-17 46 1.915
2026-06-01 11:41:40 AMC 2026-07-17 46 1.925
2026-06-01 11:41:40 AMC 2026-07-17 46 1.925
2026-06-01 11:37:35 AMC 2026-07-17 46 1.885
2026-06-01 11:34:44 AMC 2026-06-18 17 1.885
2026-06-01 11:33:22 AMC 2026-06-18 17 1.885
2026-06-01 11:33:22 AMC 2026-06-18 17 1.885
2026-06-01 11:33:09 AMC 2026-06-18 17 1.885
2026-06-01 11:29:11 AMC 2026-06-18 17 1.855
2026-06-01 11:25:36 AMC 2026-06-18 17 1.885
2026-06-01 11:25:24 AMC 2026-06-18 17 1.885
2026-06-01 11:25:24 AMC 2026-06-18 17 1.885
2026-06-01 11:25:21 AMC 2026-07-17 46 1.88501
2026-06-01 11:25:21 AMC 2026-07-17 46 1.885
2026-06-01 11:25:21 AMC 2026-07-17 46 1.88501
2026-06-01 11:23:11 AMC 2026-06-18 17 1.915
2026-06-01 11:20:57 AMC 2026-06-18 17 1.915
2026-06-01 11:14:44 AMC 2026-06-18 17 1.935
2026-06-01 11:14:44 AMC 2026-06-18 17 1.92524
2026-06-01 11:14:44 AMC 2026-06-18 17 1.935
2026-06-01 11:10:27 AMC 2026-07-17 46 1.915
2026-06-01 11:05:03 AMC 2027-01-15 228 1.935
2026-06-01 11:00:43 AMC 2026-12-18 200 1.935
2026-06-01 10:48:52 AMC 2026-06-18 17 1.925
2026-06-01 10:48:52 AMC 2026-06-18 17 1.925
2026-06-01 10:48:02 AMC 2026-08-21 81 1.915
2026-06-01 10:48:02 AMC 2026-08-21 81 1.915
2026-06-01 10:47:26 AMC 2026-06-18 17 1.93
2026-06-01 10:47:26 AMC 2026-06-18 17 1.93
2026-06-01 10:46:21 AMC 2026-06-18 17 1.935
2026-06-01 10:42:24 AMC 2026-06-18 17 1.955
2026-06-01 10:42:08 AMC 2026-06-18 17 1.955
2026-06-01 10:39:29 AMC 2026-06-18 17 1.95
2026-06-01 10:39:29 AMC 2026-06-18 17 1.945
2026-06-01 10:35:43 AMC 2026-07-17 46 1.985
2026-06-01 10:35:37 AMC 2026-06-18 17 1.985
2026-06-01 10:35:37 AMC 2026-06-18 17 1.985
2026-06-01 10:34:40 AMC 2026-06-18 17 1.995
2026-06-01 10:34:40 AMC 2026-06-18 17 1.995
2026-06-01 10:34:24 AMC 2026-06-18 17 1.99501
2026-06-01 10:34:21 AMC 2026-06-18 17 1.995
2026-06-01 10:34:18 AMC 2026-07-17 46 1.995
2026-06-01 10:34:18 AMC 2026-07-17 46 1.995
2026-06-01 10:34:16 AMC 2026-06-18 17 1.995
2026-06-01 10:18:10 AMC 2026-07-17 46 2.015
2026-06-01 10:17:05 AMC 2026-06-18 17 2.015
2026-06-01 10:17:05 AMC 2026-06-18 17 2.015
2026-06-01 10:15:58 AMC 2026-06-18 17 2.005
2026-06-01 10:15:58 AMC 2026-06-18 17 2.005
2026-06-01 10:15:35 AMC 2026-06-18 17 2.005
2026-06-01 10:15:27 AMC 2026-06-18 17 2.005
2026-06-01 10:14:51 AMC 2026-06-18 17 2.015
2026-06-01 10:13:42 AMC 2026-06-18 17 2.035
2026-06-01 10:13:42 AMC 2026-06-18 17 2.035
2026-06-01 10:12:49 AMC 2026-06-18 17 2.055
2026-06-01 10:11:30 AMC 2026-08-21 81 2.055
2026-06-01 10:11:29 AMC 2026-06-18 17 2.055
2026-06-01 10:11:30 AMC 2026-08-21 81 2.055
2026-06-01 10:11:17 AMC 2026-06-18 17 2.045
2026-06-01 10:11:17 AMC 2026-06-18 17 2.045
2026-06-01 10:08:33 AMC 2026-08-21 81 2.005
2026-06-01 10:08:33 AMC 2026-08-21 81 2.005
2026-06-01 10:06:45 AMC 2026-06-18 17 2.015
2026-06-01 10:06:14 AMC 2026-06-18 17 2.035
2026-06-01 10:06:14 AMC 2026-06-18 17 2.035
2026-06-01 10:06:14 AMC 2026-06-18 17 2.035
2026-06-01 10:05:43 AMC 2026-06-18 17 2.045
2026-06-01 10:04:59 AMC 2026-06-18 17 2.065
2026-06-01 10:04:55 AMC 2026-06-18 17 2.065
2026-06-01 10:04:23 AMC 2026-06-18 17 2.045
2026-06-01 10:04:23 AMC 2026-06-18 17 2.045
2026-06-01 10:03:21 AMC 2026-06-18 17 2.015
2026-06-01 10:02:44 AMC 2026-07-17 46 2.035
2026-06-01 10:02:25 AMC 2026-06-18 17 2.035
2026-06-01 10:02:26 AMC 2026-06-18 17 2.035
2026-06-01 10:02:03 AMC 2026-09-18 109 2.035
2026-06-01 10:01:46 AMC 2026-06-18 17 2.025
2026-06-01 10:01:35 AMC 2026-06-18 17 2.035
2026-06-01 10:01:11 AMC 2026-06-18 17 2.025
2026-06-01 10:01:12 AMC 2026-07-17 46 2.025
2026-06-01 10:01:11 AMC 2026-06-18 17 2.025
2026-06-01 10:01:01 AMC 2026-06-18 17 2.025
2026-06-01 10:01:01 AMC 2026-06-18 17 2.025
2026-06-01 10:01:01 AMC 2026-06-18 17 2.025
2026-06-01 10:00:54 AMC 2026-06-18 17 2.015
2026-06-01 10:00:29 AMC 2026-06-18 17 2.015
2026-06-01 10:00:20 AMC 2026-06-18 17 2.015
2026-06-01 09:59:53 AMC 2026-06-18 17 2.01518
2026-06-01 09:59:14 AMC 2026-06-18 17 2.015
2026-06-01 09:59:14 AMC 2026-06-18 17 2.015
2026-06-01 09:58:41 AMC 2026-06-18 17 2.005
2026-06-01 09:58:19 AMC 2026-06-18 17 1.975
2026-06-01 09:58:19 AMC 2026-06-18 17 1.975
2026-06-01 09:58:16 AMC 2026-06-18 17 1.975
2026-06-01 09:56:51 AMC 2026-06-18 17 1.935
2026-06-01 09:56:34 AMC 2026-06-18 17 1.935
2026-06-01 09:56:34 AMC 2026-06-18 17 1.935
2026-06-01 09:53:23 AMC 2026-06-18 17 1.925
2026-06-01 09:52:02 AMC 2026-06-18 17 1.915
2026-06-01 09:50:29 AMC 2026-06-18 17 1.915
2026-06-01 09:50:29 AMC 2026-06-18 17 1.915
2026-06-01 09:50:19 AMC 2026-06-18 17 1.915
2026-06-01 09:48:04 AMC 2026-06-18 17 1.915
2026-06-01 09:48:04 AMC 2026-06-18 17 1.915
2026-06-01 09:47:37 AMC 2026-06-18 17 1.905
2026-06-01 09:47:37 AMC 2026-06-18 17 1.905
2026-06-01 09:46:21 AMC 2026-06-18 17 1.895
2026-06-01 09:43:40 AMC 2026-06-18 17 1.935
2026-06-01 09:43:36 AMC 2026-06-18 17 1.935
2026-06-01 09:43:36 AMC 2026-06-18 17 1.935
2026-06-01 09:40:56 AMC 2026-06-18 17 1.875
2026-06-01 09:40:29 AMC 2026-06-18 17 1.87499
2026-06-01 09:40:29 AMC 2026-06-18 17 1.875
2026-06-01 09:39:00 AMC 2026-07-17 46 1.825
2026-06-01 09:38:45 AMC 2026-06-18 17 1.825
2026-06-01 09:38:22 AMC 2026-07-17 46 1.825
2026-06-01 09:35:55 AMC 2026-07-17 46 1.845
2026-06-01 09:35:39 AMC 2026-06-18 17 1.855
2026-06-01 09:35:22 AMC 2026-06-18 17 1.845
2026-06-01 09:34:40 AMC 2026-07-17 46 1.835
2026-06-01 09:34:33 AMC 2026-06-18 17 1.825
2026-06-01 09:34:33 AMC 2026-06-18 17 1.825
2026-06-01 09:33:59 AMC 2026-06-18 17 1.825
2026-06-01 09:34:00 AMC 2026-06-18 17 1.825
2026-06-01 09:34:00 AMC 2026-06-18 17 1.825
2026-06-01 09:32:03 AMC 2026-07-17 46 1.835
2026-06-01 09:32:03 AMC 2026-07-17 46 1.835
2026-06-01 09:31:48 AMC 2026-06-18 17 1.815
2026-06-01 09:31:37 AMC 2026-06-18 17 1.815
2026-06-01 09:31:33 AMC 2026-07-17 46 1.815
2026-06-01 09:31:17 AMC 2026-06-18 17 1.805
2026-06-01 09:31:17 AMC 2026-06-18 17 1.805
2026-06-01 09:31:04 AMC 2026-06-18 17 1.815
2026-06-01 09:30:17 AMC 2026-06-18 17 1.83
2026-06-01 09:30:18 AMC 2026-06-18 17 1.845
2026-06-01 09:30:13 AMC 2026-06-18 17 1.825
2026-06-01 09:30:02 AMC 2026-06-18 17 1.805
2026-06-01 09:30:01 AMC 2026-06-18 17 1.805
2026-06-01 09:30:02 AMC 2026-06-18 17 1.805
2026-06-01 09:30:02 AMC 2026-06-18 17 1.805
2026-05-29 15:59:14 AMC 2026-06-18 20 1.725
2026-05-29 15:58:55 AMC 2026-06-18 20 1.725
2026-05-29 15:53:10 AMC 2026-07-17 49 1.705
2026-05-29 15:47:55 AMC 2026-06-18 20 1.725
2026-05-29 15:37:21 AMC 2026-06-18 20 1.725
2026-05-29 15:37:21 AMC 2026-06-18 20 1.725
2026-05-29 15:32:09 AMC 2026-05-29 0 1.715
2026-05-29 15:31:24 AMC 2026-06-18 20 1.715
2026-05-29 15:30:32 AMC 2026-05-29 0 1.715
2026-05-29 15:30:32 AMC 2026-05-29 0 1.715
2026-05-29 15:30:31 AMC 2027-01-15 231 1.715
2026-05-29 15:26:28 AMC 2026-07-17 49 1.715
2026-05-29 15:26:28 AMC 2026-07-17 49 1.715
2026-05-29 15:25:52 AMC 2026-06-18 20 1.715
2026-05-29 15:02:22 AMC 2026-06-18 20 1.735
2026-05-29 14:55:53 AMC 2026-06-18 20 1.73
2026-05-29 14:55:53 AMC 2026-06-18 20 1.73
2026-05-29 14:44:30 AMC 2026-09-18 112 1.765
2026-05-29 14:42:27 AMC 2026-06-18 20 1.765
2026-05-29 14:33:59 AMC 2026-06-18 20 1.765
2026-05-29 14:28:45 AMC 2026-06-18 20 1.765
2026-05-29 14:21:21 AMC 2026-07-17 49 1.755
2026-05-29 14:19:49 AMC 2027-01-15 231 1.755
2026-05-29 14:19:50 AMC 2027-01-15 231 1.755
2026-05-29 14:07:11 AMC 2027-01-15 231 1.765
2026-05-29 14:06:22 AMC 2027-01-15 231 1.765
2026-05-29 14:04:40 AMC 2026-06-18 20 1.765
2026-05-29 13:41:33 AMC 2026-08-21 84 1.765
2026-05-29 13:39:11 AMC 2026-06-18 20 1.765
2026-05-29 13:39:11 AMC 2026-06-18 20 1.765
2026-05-29 13:37:15 AMC 2026-06-18 20 1.765
2026-05-29 13:36:51 AMC 2026-05-29 0 1.765
2026-05-29 13:35:24 AMC 2026-08-21 84 1.765
2026-05-29 13:35:04 AMC 2026-08-21 84 1.765
2026-05-29 13:32:50 AMC 2026-06-18 20 1.765
2026-05-29 13:32:12 AMC 2026-06-18 20 1.765
2026-05-29 13:32:06 AMC 2026-07-17 49 1.765
2026-05-29 13:30:16 AMC 2026-06-18 20 1.765
2026-05-29 13:30:16 AMC 2026-06-18 20 1.765
2026-05-29 13:28:08 AMC 2026-06-18 20 1.755
2026-05-29 13:27:32 AMC 2026-09-18 112 1.755
2026-05-29 13:25:35 AMC 2026-06-18 20 1.755
2026-05-29 13:24:32 AMC 2026-08-21 84 1.735
2026-05-29 13:22:16 AMC 2026-06-18 20 1.735
2026-05-29 13:15:18 AMC 2026-06-18 20 1.735
2026-05-29 13:15:18 AMC 2026-06-18 20 1.735
2026-05-29 12:35:47 AMC 2026-06-18 20 1.725
2026-05-29 12:35:35 AMC 2026-06-18 20 1.735
2026-05-29 12:35:35 AMC 2026-06-18 20 1.735
2026-05-29 12:33:36 AMC 2026-06-18 20 1.745
2026-05-29 12:32:44 AMC 2026-06-18 20 1.745
2026-05-29 12:29:13 AMC 2026-06-18 20 1.745
2026-05-29 12:28:57 AMC 2026-06-18 20 1.735
2026-05-29 12:28:48 AMC 2026-06-18 20 1.735
2026-05-29 12:28:48 AMC 2026-06-18 20 1.735
2026-05-29 12:28:35 AMC 2026-06-18 20 1.735
2026-05-29 12:28:30 AMC 2026-06-18 20 1.735
2026-05-29 12:28:30 AMC 2026-06-18 20 1.735
2026-05-29 12:28:26 AMC 2026-06-18 20 1.735
2026-05-29 12:28:26 AMC 2026-06-18 20 1.735
2026-05-29 12:28:26 AMC 2026-06-18 20 1.735
2026-05-29 12:28:20 AMC 2026-06-18 20 1.725
2026-05-29 12:28:20 AMC 2026-06-18 20 1.725
2026-05-29 12:28:20 AMC 2026-06-18 20 1.725
2026-05-29 12:21:54 AMC 2026-06-18 20 1.695
2026-05-29 12:21:55 AMC 2026-06-18 20 1.695
2026-05-29 12:19:26 AMC 2026-06-18 20 1.695
2026-05-29 11:50:34 AMC 2026-06-18 20 1.675
2026-05-29 11:49:58 AMC 2026-06-18 20 1.675
2026-05-29 11:45:43 AMC 2026-06-18 20 1.685
2026-05-29 11:45:06 AMC 2026-07-17 49 1.7
2026-05-29 11:45:06 AMC 2026-07-17 49 1.7
2026-05-29 11:44:58 AMC 2027-01-15 231 1.715
2026-05-29 11:43:36 AMC 2026-05-29 0 1.705
2026-05-29 11:43:36 AMC 2026-05-29 0 1.705
2026-05-29 11:31:58 AMC 2026-06-18 20 1.655
2026-05-29 11:31:58 AMC 2026-06-18 20 1.655
2026-05-29 11:29:28 AMC 2026-06-18 20 1.645
2026-05-29 11:29:28 AMC 2026-06-18 20 1.655
2026-05-29 11:24:21 AMC 2026-06-18 20 1.645
2026-05-29 11:24:21 AMC 2026-06-18 20 1.645
2026-05-29 11:18:05 AMC 2026-06-18 20 1.645
2026-05-29 11:17:47 AMC 2026-06-18 20 1.635
2026-05-29 11:03:30 AMC 2026-06-18 20 1.635
2026-05-29 11:03:30 AMC 2026-06-18 20 1.635
2026-05-29 10:57:31 AMC 2026-05-29 0 1.635
2026-05-29 10:57:31 AMC 2026-05-29 0 1.635
2026-05-29 10:44:54 AMC 2026-05-29 0 1.595
2026-05-29 10:44:54 AMC 2026-05-29 0 1.595
2026-05-29 10:23:40 AMC 2026-06-18 20 1.595
2026-05-29 10:13:29 AMC 2026-06-18 20 1.625
2026-05-29 10:12:57 AMC 2026-07-17 49 1.625
2026-05-29 10:12:41 AMC 2026-06-18 20 1.625
2026-05-29 10:10:43 AMC 2026-06-18 20 1.635
2026-05-29 10:07:50 AMC 2026-05-29 0 1.625
2026-05-29 10:07:51 AMC 2026-05-29 0 1.625
2026-05-29 10:07:51 AMC 2026-05-29 0 1.625
2026-05-29 09:58:52 AMC 2026-07-17 49 1.605
2026-05-29 09:51:44 AMC 2026-05-29 0 1.585
2026-05-29 09:51:28 AMC 2026-05-29 0 1.585
2026-05-29 09:43:50 AMC 2026-06-18 20 1.575
2026-05-29 09:43:50 AMC 2026-06-18 20 1.575
2026-05-28 15:59:56 AMC 2026-06-18 21 1.575
2026-05-28 15:59:56 AMC 2026-06-18 21 1.575
2026-05-28 15:58:33 AMC 2026-06-18 21 1.565
2026-05-28 15:44:29 AMC 2026-06-18 21 1.575
2026-05-28 15:43:34 AMC 2026-06-18 21 1.575
2026-05-28 15:30:12 AMC 2026-07-17 50 1.575
2026-05-28 14:54:32 AMC 2026-06-18 21 1.575
2026-05-28 14:54:32 AMC 2026-06-18 21 1.575
2026-05-28 14:17:57 AMC 2026-07-17 50 1.575
2026-05-28 14:17:57 AMC 2026-07-17 50 1.575
2026-05-28 13:22:44 AMC 2026-07-17 50 1.565
2026-05-28 12:27:37 AMC 2026-07-17 50 1.575
2026-05-28 12:27:37 AMC 2026-07-17 50 1.575
2026-05-28 11:29:50 AMC 2026-05-29 1 1.555
2026-05-28 11:18:49 AMC 2026-05-29 1 1.565
2026-05-28 11:17:53 AMC 2026-06-18 21 1.565
2026-05-28 11:12:49 AMC 2026-06-18 21 1.565
2026-05-28 10:58:06 AMC 2026-06-18 21 1.57516
2026-05-28 10:32:38 AMC 2026-06-18 21 1.585
2026-05-28 10:18:51 AMC 2026-06-18 21 1.605
2026-05-28 10:18:51 AMC 2026-06-18 21 1.605
2026-05-28 10:17:46 AMC 2026-07-17 50 1.595
2026-05-28 09:44:03 AMC 2026-06-18 21 1.585
2026-05-28 09:33:05 AMC 2026-05-29 1 1.575
2026-05-28 09:32:28 AMC 2026-07-17 50 1.575
2026-05-27 15:52:36 AMC 2026-06-18 22 1.575
2026-05-27 15:46:22 AMC 2026-05-29 2 1.585
2026-05-27 15:00:59 AMC 2026-06-18 22 1.565
2026-05-27 14:19:57 AMC 2026-12-18 205 1.575
2026-05-27 14:16:21 AMC 2026-06-18 22 1.565
2026-05-27 14:16:21 AMC 2026-06-18 22 1.565
2026-05-27 14:16:21 AMC 2026-06-18 22 1.565
2026-05-27 14:15:42 AMC 2026-05-29 2 1.565
2026-05-27 14:00:53 AMC 2026-06-18 22 1.565
2026-05-27 13:23:09 AMC 2026-06-18 22 1.565
2026-05-27 12:54:50 AMC 2026-05-29 2 1.595
2026-05-27 12:50:31 AMC 2026-05-29 2 1.595
2026-05-27 12:38:52 AMC 2026-05-29 2 1.585
2026-05-27 12:33:28 AMC 2026-05-29 2 1.58
2026-05-27 12:29:38 AMC 2026-06-18 22 1.575
2026-05-27 12:07:45 AMC 2026-07-17 51 1.575
2026-05-27 11:47:21 AMC 2026-06-18 22 1.585
2026-05-27 11:40:16 AMC 2026-05-29 2 1.58484
2026-05-27 11:13:08 AMC 2026-05-29 2 1.565
2026-05-27 11:13:08 AMC 2026-05-29 2 1.575
2026-05-27 11:13:08 AMC 2026-05-29 2 1.565
2026-05-27 11:13:08 AMC 2026-05-29 2 1.565
2026-05-27 11:08:46 AMC 2026-05-29 2 1.565
2026-05-27 10:56:57 AMC 2026-06-18 22 1.565
2026-05-27 10:56:57 AMC 2026-06-18 22 1.565
2026-05-27 10:43:58 AMC 2026-08-21 86 1.555
2026-05-27 10:17:01 AMC 2026-06-18 22 1.555
2026-05-27 10:11:41 AMC 2026-06-18 22 1.575
2026-05-27 10:05:51 AMC 2026-06-18 22 1.565
2026-05-27 10:03:52 AMC 2026-06-18 22 1.56484
2026-05-27 10:03:52 AMC 2026-06-18 22 1.565
2026-05-27 10:03:10 AMC 2026-05-29 2 1.565
2026-05-27 10:03:10 AMC 2026-05-29 2 1.565
2026-05-27 10:02:54 AMC 2026-05-29 2 1.555
2026-05-27 09:50:38 AMC 2026-06-18 22 1.545
2026-05-27 09:46:12 AMC 2026-05-29 2 1.545
2026-05-26 15:58:42 AMC 2026-05-29 3 1.585
2026-05-26 15:56:44 AMC 2026-05-29 3 1.585
2026-05-26 15:52:30 AMC 2026-06-18 23 1.585
2026-05-26 15:49:04 AMC 2026-08-21 87 1.585
2026-05-26 15:48:51 AMC 2026-05-29 3 1.585
2026-05-26 15:48:51 AMC 2026-05-29 3 1.585
2026-05-26 15:46:46 AMC 2026-05-29 3 1.585
2026-05-26 15:45:44 AMC 2026-05-29 3 1.585
2026-05-26 14:51:31 AMC 2026-05-29 3 1.595
2026-05-26 14:51:31 AMC 2026-05-29 3 1.595
2026-05-26 14:51:03 AMC 2026-05-29 3 1.605
2026-05-26 14:50:00 AMC 2027-01-15 234 1.595
2026-05-26 14:50:00 AMC 2027-01-15 234 1.595
2026-05-26 14:49:12 AMC 2026-06-18 23 1.595
2026-05-26 14:44:50 AMC 2026-06-18 23 1.595
2026-05-26 14:44:50 AMC 2026-06-18 23 1.595
2026-05-26 14:14:52 AMC 2026-06-18 23 1.585
2026-05-26 14:13:04 AMC 2026-07-17 52 1.575
2026-05-26 14:13:04 AMC 2026-07-17 52 1.575
2026-05-26 14:13:04 AMC 2026-07-17 52 1.575
2026-05-26 14:12:55 AMC 2026-07-17 52 1.565
2026-05-26 14:12:55 AMC 2026-07-17 52 1.565
2026-05-26 14:12:44 AMC 2026-07-17 52 1.565
2026-05-26 14:00:51 AMC 2026-08-21 87 1.565
2026-05-26 14:00:51 AMC 2026-08-21 87 1.565
2026-05-26 13:29:46 AMC 2026-05-29 3 1.545
2026-05-26 13:25:00 AMC 2026-12-18 206 1.525
2026-05-26 13:08:23 AMC 2026-05-29 3 1.535
2026-05-26 12:12:24 AMC 2026-05-29 3 1.535
2026-05-26 11:54:53 AMC 2026-05-29 3 1.535
2026-05-26 11:32:49 AMC 2026-06-18 23 1.525
2026-05-26 11:32:49 AMC 2026-06-18 23 1.525
2026-05-26 11:32:49 AMC 2026-06-18 23 1.525
2026-05-26 11:31:46 AMC 2026-06-18 23 1.535
2026-05-26 10:57:55 AMC 2026-05-29 3 1.555
2026-05-26 10:57:56 AMC 2026-05-29 3 1.555
2026-05-26 10:57:56 AMC 2026-05-29 3 1.555
2026-05-26 10:57:56 AMC 2026-05-29 3 1.555
2026-05-26 10:57:56 AMC 2026-05-29 3 1.555
2026-05-26 10:57:56 AMC 2026-05-29 3 1.555
2026-05-26 10:57:55 AMC 2026-05-29 3 1.555
2026-05-26 10:57:55 AMC 2026-05-29 3 1.555
2026-05-26 10:48:42 AMC 2026-05-29 3 1.565
2026-05-26 10:48:42 AMC 2026-05-29 3 1.565
2026-05-26 10:36:47 AMC 2026-07-17 52 1.555
2026-05-26 10:30:50 AMC 2026-08-21 87 1.555
2026-05-26 10:30:50 AMC 2026-08-21 87 1.555
2026-05-26 10:28:09 AMC 2026-05-29 3 1.555
2026-05-26 10:26:05 AMC 2026-07-17 52 1.565
2026-05-26 10:24:02 AMC 2026-06-18 23 1.565
2026-05-26 10:23:12 AMC 2026-06-18 23 1.565
2026-05-26 10:22:56 AMC 2026-07-17 52 1.575
2026-05-26 10:16:58 AMC 2026-06-18 23 1.595
2026-05-26 10:16:01 AMC 2026-07-17 52 1.595
2026-05-26 10:14:05 AMC 2026-05-29 3 1.615
2026-05-26 10:13:43 AMC 2026-06-18 23 1.605
2026-05-26 10:13:43 AMC 2026-06-18 23 1.605
2026-05-26 10:12:55 AMC 2026-05-29 3 1.595
2026-05-26 10:05:20 AMC 2026-05-29 3 1.605
2026-05-26 10:05:01 AMC 2026-05-29 3 1.605
2026-05-26 10:05:02 AMC 2026-05-29 3 1.605
2026-05-26 10:05:02 AMC 2026-05-29 3 1.605
2026-05-26 10:04:16 AMC 2026-05-29 3 1.605
2026-05-26 10:03:22 AMC 2026-05-29 3 1.595
2026-05-26 10:02:36 AMC 2026-06-18 23 1.595
2026-05-26 10:02:34 AMC 2026-05-29 3 1.595
2026-05-26 10:02:13 AMC 2026-05-29 3 1.595
2026-05-26 10:01:36 AMC 2026-05-29 3 1.595
2026-05-26 10:01:24 AMC 2026-05-29 3 1.595
2026-05-26 10:01:15 AMC 2026-05-29 3 1.585
2026-05-26 09:56:15 AMC 2026-06-18 23 1.575
2026-05-26 09:56:15 AMC 2026-06-18 23 1.575
2026-05-26 09:53:01 AMC 2026-05-29 3 1.565
2026-05-26 09:52:57 AMC 2026-06-18 23 1.565
2026-05-26 09:47:20 AMC 2026-05-29 3 1.565
2026-05-26 09:46:38 AMC 2026-08-21 87 1.565
2026-05-26 09:46:38 AMC 2026-08-21 87 1.565
2026-05-26 09:45:18 AMC 2026-08-21 87 1.555
2026-05-26 09:42:47 AMC 2026-06-18 23 1.555
2026-05-26 09:42:26 AMC 2026-06-18 23 1.555
2026-05-26 09:41:53 AMC 2026-06-18 23 1.555
2026-05-26 09:41:53 AMC 2026-06-18 23 1.555
2026-05-26 09:41:53 AMC 2026-06-18 23 1.555
2026-05-26 09:41:01 AMC 2026-05-29 3 1.545
2026-05-26 09:39:46 AMC 2026-06-18 23 1.565
2026-05-26 09:38:41 AMC 2026-05-29 3 1.565
2026-05-26 09:38:35 AMC 2026-06-18 23 1.565
2026-05-26 09:38:11 AMC 2026-06-18 23 1.565
2026-05-26 09:36:24 AMC 2026-07-17 52 1.565
2026-05-26 09:34:37 AMC 2026-06-18 23 1.555
2026-05-26 09:34:14 AMC 2026-05-29 3 1.555
2026-05-26 09:33:00 AMC 2026-06-18 23 1.555
2026-05-22 15:56:29 AMC 2026-05-22 0 1.515
2026-05-22 15:56:29 AMC 2026-05-22 0 1.515
2026-05-22 15:45:12 AMC 2026-05-22 0 1.515
2026-05-22 15:45:12 AMC 2026-05-22 0 1.515
2026-05-22 15:32:26 AMC 2026-07-17 56 1.505
2026-05-22 15:30:35 AMC 2026-05-22 0 1.515
2026-05-22 15:30:26 AMC 2026-05-22 0 1.515
2026-05-22 15:28:03 AMC 2026-05-29 7 1.515
2026-05-22 15:19:55 AMC 2027-01-15 238 1.525
2026-05-22 15:08:57 AMC 2026-06-18 27 1.525
2026-05-22 15:05:43 AMC 2026-05-22 0 1.525
2026-05-22 15:05:26 AMC 2026-05-22 0 1.525
2026-05-22 15:05:28 AMC 2026-05-29 7 1.525
2026-05-22 15:04:57 AMC 2026-05-29 7 1.525
2026-05-22 15:04:57 AMC 2026-05-29 7 1.525
2026-05-22 14:44:14 AMC 2026-06-18 27 1.545
2026-05-22 14:33:26 AMC 2026-05-29 7 1.545
2026-05-22 14:33:26 AMC 2026-05-29 7 1.545
2026-05-22 14:19:16 AMC 2026-06-18 27 1.545
2026-05-22 13:45:41 AMC 2026-05-29 7 1.545
2026-05-22 13:40:11 AMC 2026-05-29 7 1.545
2026-05-22 13:23:22 AMC 2026-05-22 0 1.535
2026-05-22 13:22:58 AMC 2026-06-18 27 1.545
2026-05-22 13:22:58 AMC 2026-06-18 27 1.545
2026-05-22 13:22:58 AMC 2026-06-18 27 1.545
2026-05-22 12:54:00 AMC 2026-05-29 7 1.545
2026-05-22 12:42:18 AMC 2026-05-29 7 1.555
2026-05-22 12:29:23 AMC 2026-05-29 7 1.555
2026-05-22 11:56:30 AMC 2026-09-18 119 1.555
2026-05-22 11:44:35 AMC 2026-05-29 7 1.545
2026-05-22 10:56:42 AMC 2026-06-18 27 1.555
2026-05-22 10:54:08 AMC 2026-07-17 56 1.565
2026-05-22 10:53:44 AMC 2026-07-17 56 1.565
2026-05-22 10:53:44 AMC 2026-07-17 56 1.565
2026-05-22 10:53:44 AMC 2026-07-17 56 1.565
2026-05-22 10:53:44 AMC 2026-07-17 56 1.565
2026-05-22 10:44:07 AMC 2026-06-18 27 1.545
2026-05-22 09:58:38 AMC 2026-06-18 27 1.585
2026-05-22 09:57:49 AMC 2026-05-29 7 1.585
2026-05-22 09:49:50 AMC 2026-05-29 7 1.605
2026-05-22 09:39:07 AMC 2026-06-18 27 1.625
2026-05-22 09:38:10 AMC 2026-05-29 7 1.625
2026-05-22 09:34:53 AMC 2026-05-29 7 1.605
2026-05-22 09:34:32 AMC 2026-06-18 27 1.605
2026-05-22 09:34:11 AMC 2026-05-22 0 1.61
2026-05-22 09:32:44 AMC 2026-05-29 7 1.595
2026-05-21 15:59:28 AMC 2026-05-29 8 1.555
2026-05-21 15:59:28 AMC 2026-05-29 8 1.555
2026-05-21 15:29:15 AMC 2026-07-17 57 1.545
2026-05-21 15:29:15 AMC 2026-07-17 57 1.545
2026-05-21 15:29:15 AMC 2026-07-17 57 1.545
2026-05-21 15:28:12 AMC 2026-06-18 28 1.555
2026-05-21 15:26:39 AMC 2026-06-18 28 1.555
2026-05-21 14:59:34 AMC 2026-05-29 8 1.555
2026-05-21 14:21:02 AMC 2026-05-22 1 1.565
2026-05-21 13:58:59 AMC 2026-06-18 28 1.555
2026-05-21 13:46:30 AMC 2026-05-29 8 1.545
2026-05-21 13:46:30 AMC 2026-05-29 8 1.545
2026-05-21 13:36:41 AMC 2026-05-29 8 1.545
2026-05-21 13:36:41 AMC 2026-05-29 8 1.545
2026-05-21 13:32:05 AMC 2026-05-29 8 1.545
2026-05-21 12:56:35 AMC 2026-05-29 8 1.545
2026-05-21 12:36:54 AMC 2026-05-22 1 1.545
2026-05-21 12:09:07 AMC 2026-05-29 8 1.535
2026-05-21 12:09:07 AMC 2026-05-29 8 1.535
2026-05-21 12:09:07 AMC 2026-05-29 8 1.535
2026-05-21 10:15:00 AMC 2026-05-29 8 1.525
2026-05-21 10:08:14 AMC 2026-05-22 1 1.505
2026-05-21 09:46:17 AMC 2026-06-18 28 1.465
2026-05-21 09:46:17 AMC 2026-06-18 28 1.465
2026-05-21 09:44:52 AMC 2026-05-29 8 1.465
2026-05-21 09:42:54 AMC 2026-06-18 28 1.465
2026-05-21 09:37:13 AMC 2026-05-29 8 1.475
2026-05-21 09:37:13 AMC 2026-05-29 8 1.475
2026-05-21 09:36:29 AMC 2026-07-17 57 1.475
2026-05-21 09:36:29 AMC 2026-07-17 57 1.475
2026-05-21 09:36:27 AMC 2026-05-29 8 1.475
2026-05-21 09:36:27 AMC 2026-05-29 8 1.475
2026-05-21 09:31:58 AMC 2026-06-18 28 1.485
2026-05-20 15:59:14 AMC 2026-05-29 9 1.535
2026-05-20 15:58:35 AMC 2026-05-22 2 1.535
2026-05-20 15:58:35 AMC 2026-05-22 2 1.535
2026-05-20 15:58:07 AMC 2026-06-18 29 1.535
2026-05-20 15:46:41 AMC 2026-05-29 9 1.545
2026-05-20 15:46:41 AMC 2026-05-29 9 1.545
2026-05-20 15:45:08 AMC 2026-05-22 2 1.545
2026-05-20 15:10:55 AMC 2026-05-22 2 1.525
2026-05-20 15:09:06 AMC 2026-05-29 9 1.525
2026-05-20 15:09:06 AMC 2026-05-29 9 1.525
2026-05-20 14:36:24 AMC 2026-06-18 29 1.545
2026-05-20 14:33:24 AMC 2026-05-29 9 1.545
2026-05-20 14:32:23 AMC 2026-05-29 9 1.545
2026-05-20 14:32:23 AMC 2026-05-29 9 1.545
2026-05-20 14:25:25 AMC 2026-05-29 9 1.535
2026-05-20 14:25:25 AMC 2026-05-29 9 1.535
2026-05-20 14:21:34 AMC 2026-05-29 9 1.525
2026-05-20 14:21:34 AMC 2026-05-29 9 1.525
2026-05-20 14:11:03 AMC 2026-05-29 9 1.515
2026-05-20 13:40:33 AMC 2026-06-18 29 1.535
2026-05-20 13:39:45 AMC 2026-05-22 2 1.535
2026-05-20 13:39:45 AMC 2026-05-22 2 1.535
2026-05-20 13:28:16 AMC 2026-05-29 9 1.535
2026-05-20 13:28:16 AMC 2026-05-29 9 1.535
2026-05-20 12:59:37 AMC 2026-05-22 2 1.525
2026-05-20 12:32:41 AMC 2026-05-29 9 1.525
2026-05-20 12:23:52 AMC 2026-05-22 2 1.535
2026-05-20 12:23:53 AMC 2026-05-22 2 1.535
2026-05-20 11:51:42 AMC 2026-06-18 29 1.545
2026-05-20 11:50:28 AMC 2026-05-22 2 1.545
2026-05-20 11:43:27 AMC 2026-07-17 58 1.545
2026-05-20 11:38:34 AMC 2026-05-29 9 1.555
2026-05-20 11:38:34 AMC 2026-05-29 9 1.555
2026-05-20 11:31:11 AMC 2026-06-18 29 1.575
2026-05-20 11:29:20 AMC 2026-06-18 29 1.575
2026-05-20 11:28:55 AMC 2026-06-18 29 1.575
2026-05-20 11:27:52 AMC 2026-06-18 29 1.575
2026-05-20 11:25:02 AMC 2026-05-29 9 1.595
2026-05-20 11:25:02 AMC 2026-05-29 9 1.595
2026-05-20 11:24:12 AMC 2026-06-18 29 1.585
2026-05-20 11:24:12 AMC 2026-06-18 29 1.585
2026-05-20 11:10:28 AMC 2026-07-17 58 1.585
2026-05-20 11:08:25 AMC 2026-06-18 29 1.575
2026-05-20 11:08:25 AMC 2026-06-18 29 1.575
2026-05-20 11:07:26 AMC 2026-05-29 9 1.575
2026-05-20 11:03:03 AMC 2026-05-29 9 1.575
2026-05-20 10:57:26 AMC 2026-05-29 9 1.575
2026-05-20 10:56:35 AMC 2026-06-18 29 1.575
2026-05-20 10:55:55 AMC 2026-05-22 2 1.575
2026-05-20 10:55:55 AMC 2026-05-22 2 1.575
2026-05-20 10:55:13 AMC 2026-06-18 29 1.575
2026-05-20 10:41:18 AMC 2026-06-18 29 1.565
2026-05-20 10:40:34 AMC 2026-05-22 2 1.565
2026-05-20 10:40:24 AMC 2026-05-29 9 1.565
2026-05-20 10:38:22 AMC 2026-06-18 29 1.535
2026-05-20 10:37:40 AMC 2026-06-18 29 1.535
2026-05-20 10:36:42 AMC 2026-05-29 9 1.535
2026-05-20 10:31:43 AMC 2026-06-18 29 1.535
2026-05-20 10:30:38 AMC 2026-06-18 29 1.535
2026-05-20 10:29:32 AMC 2026-05-22 2 1.525
2026-05-20 10:28:07 AMC 2026-07-17 58 1.525
2026-05-20 10:28:01 AMC 2026-06-18 29 1.525
2026-05-20 10:28:01 AMC 2026-06-18 29 1.525
2026-05-20 10:26:30 AMC 2026-06-18 29 1.535
2026-05-20 10:22:06 AMC 2026-06-18 29 1.535
2026-05-20 10:22:06 AMC 2026-06-18 29 1.535
2026-05-20 10:21:48 AMC 2026-06-18 29 1.535
2026-05-20 10:17:37 AMC 2026-05-29 9 1.525
2026-05-20 10:17:35 AMC 2026-05-29 9 1.525
2026-05-20 10:17:25 AMC 2026-05-29 9 1.535
2026-05-20 10:17:21 AMC 2026-05-29 9 1.525
2026-05-20 10:16:57 AMC 2026-07-17 58 1.525
2026-05-20 10:16:21 AMC 2026-06-18 29 1.525
2026-05-20 10:16:06 AMC 2026-07-17 58 1.525
2026-05-20 10:15:37 AMC 2026-05-22 2 1.515
2026-05-20 10:15:37 AMC 2026-05-22 2 1.515
2026-05-20 10:15:37 AMC 2026-05-22 2 1.515
2026-05-20 10:15:37 AMC 2026-05-22 2 1.515
2026-05-20 10:12:30 AMC 2026-05-29 9 1.505
2026-05-20 10:06:09 AMC 2026-05-29 9 1.495
2026-05-20 09:58:39 AMC 2026-05-22 2 1.505
2026-05-20 09:57:53 AMC 2026-05-22 2 1.495
2026-05-20 09:55:24 AMC 2026-06-18 29 1.485
2026-05-20 09:50:54 AMC 2026-06-18 29 1.495
2026-05-20 09:50:36 AMC 2026-05-22 2 1.49533
2026-05-20 09:49:50 AMC 2026-06-18 29 1.505
2026-05-20 09:49:50 AMC 2026-06-18 29 1.505
2026-05-20 09:49:50 AMC 2026-06-18 29 1.505
2026-05-20 09:49:50 AMC 2026-06-18 29 1.505
2026-05-20 09:47:07 AMC 2026-05-29 9 1.505
2026-05-20 09:47:07 AMC 2026-05-29 9 1.505
2026-05-20 09:46:48 AMC 2026-06-18 29 1.495
2026-05-20 09:46:43 AMC 2026-06-18 29 1.49
2026-05-20 09:45:47 AMC 2027-01-15 240 1.475
2026-05-20 09:41:13 AMC 2027-01-15 240 1.485
2026-05-20 09:40:04 AMC 2026-05-29 9 1.485
2026-05-20 09:38:23 AMC 2026-06-18 29 1.475
2026-05-20 09:38:23 AMC 2026-06-18 29 1.475
2026-05-20 09:33:22 AMC 2026-05-29 9 1.475
2026-05-20 09:30:22 AMC 2026-06-18 29 1.46483
2026-05-20 09:30:22 AMC 2026-06-18 29 1.465
2026-05-20 09:30:02 AMC 2026-05-29 9 1.435
2026-05-19 15:57:11 AMC 2026-06-18 30 1.355
2026-05-19 15:57:11 AMC 2026-06-18 30 1.355
2026-05-19 15:41:08 AMC 2026-05-29 10 1.365
2026-05-19 15:21:01 AMC 2026-06-18 30 1.375
2026-05-19 15:21:01 AMC 2026-06-18 30 1.375
2026-05-19 14:18:50 AMC 2026-05-29 10 1.375
2026-05-19 12:44:31 AMC 2026-05-29 10 1.375
2026-05-19 12:44:21 AMC 2026-05-29 10 1.375
2026-05-19 12:35:01 AMC 2026-06-18 30 1.385
2026-05-19 12:35:01 AMC 2026-06-18 30 1.385
2026-05-19 12:25:39 AMC 2026-06-18 30 1.385
2026-05-19 12:25:39 AMC 2026-06-18 30 1.385
2026-05-19 11:56:39 AMC 2026-05-22 3 1.385
2026-05-19 11:43:36 AMC 2026-05-22 3 1.405
2026-05-19 11:38:34 AMC 2026-06-18 30 1.405
2026-05-19 11:36:28 AMC 2026-05-29 10 1.395
2026-05-19 11:23:28 AMC 2026-05-29 10 1.395
2026-05-19 11:13:09 AMC 2026-06-18 30 1.405
2026-05-19 11:11:52 AMC 2026-08-21 94 1.405
2026-05-19 11:11:52 AMC 2026-08-21 94 1.405
2026-05-19 10:49:04 AMC 2026-05-29 10 1.415
2026-05-19 10:38:55 AMC 2026-05-22 3 1.455
2026-05-19 10:38:53 AMC 2026-05-22 3 1.455
2026-05-19 10:38:53 AMC 2026-05-22 3 1.455
2026-05-19 10:29:23 AMC 2026-06-18 30 1.455
2026-05-19 10:29:23 AMC 2026-06-18 30 1.455
2026-05-19 10:27:48 AMC 2026-05-29 10 1.455
2026-05-19 10:27:16 AMC 2026-05-29 10 1.455
2026-05-19 10:22:05 AMC 2026-05-22 3 1.445
2026-05-19 10:22:05 AMC 2026-05-22 3 1.445
2026-05-19 10:13:30 AMC 2026-06-18 30 1.425
2026-05-19 10:07:59 AMC 2026-06-18 30 1.415
2026-05-19 10:06:06 AMC 2026-06-18 30 1.415
2026-05-19 10:00:53 AMC 2026-08-21 94 1.405
2026-05-19 09:50:30 AMC 2026-06-18 30 1.405
2026-05-19 09:48:42 AMC 2026-05-29 10 1.395
2026-05-19 09:42:59 AMC 2026-05-22 3 1.365
2026-05-19 09:39:05 AMC 2026-05-22 3 1.365
2026-05-19 09:38:34 AMC 2026-05-29 10 1.365
2026-05-19 09:37:59 AMC 2026-05-22 3 1.375
2026-05-19 09:37:09 AMC 2026-06-18 30 1.375
2026-05-19 09:37:09 AMC 2026-06-18 30 1.375
2026-05-19 09:37:09 AMC 2026-06-18 30 1.375
2026-05-19 09:34:17 AMC 2026-05-29 10 1.375
2026-05-19 09:34:12 AMC 2026-05-29 10 1.375
2026-05-19 09:30:05 AMC 2026-05-22 3 1.355
2026-05-19 09:30:01 AMC 2026-05-22 3 1.355
2026-05-18 15:55:50 AMC 2026-06-18 31 1.385
2026-05-18 15:55:50 AMC 2026-06-18 31 1.385
2026-05-18 15:52:31 AMC 2026-06-18 31 1.395
2026-05-18 15:52:10 AMC 2026-05-29 11 1.395
2026-05-18 15:50:47 AMC 2026-06-18 31 1.365
2026-05-18 15:39:51 AMC 2026-06-18 31 1.365
2026-05-18 15:12:50 AMC 2026-06-18 31 1.365
2026-05-18 15:12:51 AMC 2026-06-18 31 1.365
2026-05-18 15:09:15 AMC 2026-06-18 31 1.365
2026-05-18 14:56:43 AMC 2026-05-29 11 1.345
2026-05-18 14:45:24 AMC 2026-05-29 11 1.345
2026-05-18 14:37:34 AMC 2026-05-22 4 1.345
2026-05-18 13:38:51 AMC 2026-07-17 60 1.345
2026-05-18 13:33:51 AMC 2027-01-15 242 1.345
2026-05-18 13:13:21 AMC 2026-05-29 11 1.345
2026-05-18 13:13:21 AMC 2026-05-29 11 1.345
2026-05-18 13:01:58 AMC 2026-05-22 4 1.335
2026-05-18 12:37:17 AMC 2026-06-18 31 1.335
2026-05-18 12:37:17 AMC 2026-06-18 31 1.335
2026-05-18 12:07:29 AMC 2026-06-18 31 1.315
2026-05-18 12:07:29 AMC 2026-06-18 31 1.315
2026-05-18 11:45:34 AMC 2026-05-22 4 1.345
2026-05-18 11:38:35 AMC 2026-06-18 31 1.345
2026-05-18 11:38:34 AMC 2026-06-18 31 1.345
2026-05-18 11:38:35 AMC 2026-06-18 31 1.345
2026-05-18 11:37:14 AMC 2026-06-18 31 1.345
2026-05-18 11:36:53 AMC 2026-06-18 31 1.345
2026-05-18 11:36:31 AMC 2026-05-22 4 1.345
2026-05-18 11:11:59 AMC 2026-07-17 60 1.335
2026-05-18 11:11:59 AMC 2026-07-17 60 1.335
2026-05-18 11:06:10 AMC 2026-05-29 11 1.335
2026-05-18 11:05:34 AMC 2026-05-22 4 1.335
2026-05-18 11:00:34 AMC 2026-05-22 4 1.345
2026-05-18 10:58:19 AMC 2026-06-18 31 1.325
2026-05-18 10:51:45 AMC 2026-06-18 31 1.325
2026-05-18 10:48:36 AMC 2026-06-18 31 1.325
2026-05-18 10:39:12 AMC 2026-05-29 11 1.335
2026-05-18 10:39:12 AMC 2026-05-29 11 1.335
2026-05-18 10:38:42 AMC 2026-05-29 11 1.335
2026-05-18 10:22:12 AMC 2026-05-22 4 1.335
2026-05-18 10:22:08 AMC 2026-06-18 31 1.335
2026-05-18 10:21:08 AMC 2026-06-18 31 1.335
2026-05-18 10:20:03 AMC 2026-06-18 31 1.325
2026-05-18 10:18:47 AMC 2026-05-29 11 1.315
2026-05-18 10:18:32 AMC 2026-05-29 11 1.315
2026-05-18 10:18:19 AMC 2026-05-29 11 1.315
2026-05-18 10:18:19 AMC 2026-05-29 11 1.315
2026-05-18 10:14:16 AMC 2026-05-22 4 1.315
2026-05-18 09:56:48 AMC 2026-05-29 11 1.305
2026-05-18 09:56:28 AMC 2026-05-29 11 1.305
2026-05-18 09:55:31 AMC 2026-05-22 4 1.305
2026-05-18 09:47:45 AMC 2026-07-17 60 1.285
2026-05-18 09:47:45 AMC 2026-07-17 60 1.285
2026-05-18 09:39:08 AMC 2026-08-21 95 1.275
2026-05-18 09:38:37 AMC 2026-06-18 31 1.275
2026-05-18 09:30:25 AMC 2026-05-22 4 1.2452
2026-05-18 09:30:25 AMC 2026-05-22 4 1.255
2026-05-15 15:59:30 AMC 2026-08-21 98 1.275
2026-05-15 15:59:30 AMC 2026-08-21 98 1.275
2026-05-15 15:59:30 AMC 2026-08-21 98 1.275
2026-05-15 15:59:30 AMC 2026-08-21 98 1.275
2026-05-15 15:58:32 AMC 2026-08-21 98 1.275
2026-05-15 15:58:32 AMC 2026-08-21 98 1.275
2026-05-15 15:52:20 AMC 2026-08-21 98 1.285
2026-05-15 15:21:19 AMC 2026-06-18 34 1.305
2026-05-15 15:21:19 AMC 2026-06-18 34 1.305
2026-05-15 15:15:52 AMC 2026-05-29 14 1.305
2026-05-15 15:03:23 AMC 2026-05-22 7 1.305
2026-05-15 14:20:42 AMC 2026-05-22 7 1.305
2026-05-15 13:37:59 AMC 2026-06-18 34 1.305
2026-05-15 13:24:34 AMC 2026-07-17 63 1.305
2026-05-15 12:31:06 AMC 2026-06-18 34 1.305
2026-05-15 10:57:48 AMC 2026-06-18 34 1.305
2026-05-15 10:41:05 AMC 2026-05-29 14 1.305
2026-05-15 10:04:42 AMC 2026-06-18 34 1.295
2026-05-15 10:00:24 AMC 2026-06-18 34 1.295
2026-05-15 10:00:10 AMC 2026-06-18 34 1.295
2026-05-15 10:00:10 AMC 2026-06-18 34 1.295
2026-05-15 09:39:48 AMC 2026-05-22 7 1.315
2026-05-15 09:39:48 AMC 2026-05-22 7 1.315
2026-05-15 09:30:07 AMC 2026-05-15 0 1.335
2026-05-14 15:51:22 AMC 2026-06-18 35 1.345
2026-05-14 15:50:54 AMC 2026-06-18 35 1.345
2026-05-14 14:07:15 AMC 2026-06-18 35 1.355
2026-05-14 14:07:15 AMC 2026-06-18 35 1.355
2026-05-14 14:06:56 AMC 2026-06-18 35 1.355
2026-05-14 14:06:38 AMC 2026-06-18 35 1.355
2026-05-14 14:05:14 AMC 2026-06-18 35 1.355
2026-05-14 14:05:02 AMC 2026-06-18 35 1.355
2026-05-14 12:46:21 AMC 2026-06-18 35 1.375
2026-05-14 11:56:18 AMC 2026-08-21 99 1.365
2026-05-14 11:10:00 AMC 2026-05-15 1 1.355
2026-05-14 11:10:00 AMC 2026-05-15 1 1.355
2026-05-14 10:46:35 AMC 2026-06-18 35 1.345
2026-05-14 10:10:28 AMC 2026-06-18 35 1.365
2026-05-14 10:10:28 AMC 2026-06-18 35 1.365
2026-05-14 10:06:10 AMC 2026-05-15 1 1.365
2026-05-14 09:53:35 AMC 2026-05-15 1 1.345
2026-05-14 09:53:35 AMC 2026-05-15 1 1.345
2026-05-14 09:53:29 AMC 2026-05-15 1 1.345
2026-05-14 09:53:17 AMC 2027-01-15 246 1.345
2026-05-14 09:44:33 AMC 2026-05-22 8 1.33482
2026-05-14 09:44:33 AMC 2026-05-22 8 1.335
2026-05-14 09:44:16 AMC 2026-05-15 1 1.325
2026-05-14 09:32:12 AMC 2026-05-15 1 1.345
2026-05-13 15:50:47 AMC 2026-05-15 2 1.345
2026-05-13 15:35:51 AMC 2026-08-21 100 1.345
2026-05-13 15:23:01 AMC 2026-06-18 36 1.345
2026-05-13 15:07:46 AMC 2026-05-15 2 1.355
2026-05-13 14:03:14 AMC 2026-05-15 2 1.355
2026-05-13 13:28:09 AMC 2026-08-21 100 1.355
2026-05-13 13:24:53 AMC 2026-06-18 36 1.355
2026-05-13 12:29:11 AMC 2026-06-18 36 1.365
2026-05-13 12:10:47 AMC 2026-05-15 2 1.355
2026-05-13 11:42:19 AMC 2026-05-15 2 1.365
2026-05-13 11:37:00 AMC 2026-06-18 36 1.365
2026-05-13 11:32:15 AMC 2026-06-18 36 1.365
2026-05-13 11:13:21 AMC 2026-05-15 2 1.365
2026-05-13 11:12:12 AMC 2026-06-18 36 1.365
2026-05-13 11:05:44 AMC 2026-06-18 36 1.345
2026-05-13 10:52:30 AMC 2026-05-22 9 1.335
2026-05-13 10:22:59 AMC 2026-05-29 16 1.345
2026-05-13 10:17:02 AMC 2026-05-15 2 1.345
2026-05-13 10:17:02 AMC 2026-05-15 2 1.345
2026-05-13 10:13:07 AMC 2026-05-29 16 1.345
2026-05-13 10:11:53 AMC 2026-05-29 16 1.345
2026-05-13 10:11:31 AMC 2026-08-21 100 1.345
2026-05-13 09:58:31 AMC 2026-06-18 36 1.315
2026-05-13 09:58:31 AMC 2026-06-18 36 1.315
2026-05-13 09:55:59 AMC 2026-05-22 9 1.315
2026-05-13 09:50:45 AMC 2026-05-29 16 1.325
2026-05-13 09:48:08 AMC 2026-06-18 36 1.325
2026-05-13 09:47:33 AMC 2028-01-21 618 1.325
2026-05-13 09:47:33 AMC 2028-01-21 618 1.325
2026-05-13 09:44:39 AMC 2026-05-29 16 1.325
2026-05-13 09:32:17 AMC 2026-05-22 9 1.345
2026-05-13 09:32:18 AMC 2026-05-22 9 1.345
2026-05-12 15:13:53 AMC 2026-05-22 10 1.365
2026-05-12 15:10:47 AMC 2026-05-29 17 1.365
2026-05-12 14:55:14 AMC 2026-05-22 10 1.375
2026-05-12 14:54:29 AMC 2026-06-18 37 1.375
2026-05-12 14:53:40 AMC 2026-06-18 37 1.375
2026-05-12 14:17:51 AMC 2026-05-15 3 1.365
2026-05-12 14:17:51 AMC 2026-05-15 3 1.365
2026-05-12 12:51:46 AMC 2026-05-15 3 1.355
2026-05-12 12:51:46 AMC 2026-05-15 3 1.355
2026-05-12 12:36:01 AMC 2026-06-18 37 1.355
2026-05-12 12:25:24 AMC 2026-05-22 10 1.365
2026-05-12 12:00:40 AMC 2026-06-18 37 1.365
2026-05-12 12:00:24 AMC 2026-06-18 37 1.365
2026-05-12 12:00:24 AMC 2026-06-18 37 1.365
2026-05-12 11:57:55 AMC 2026-06-18 37 1.365
2026-05-12 11:57:55 AMC 2026-06-18 37 1.365
2026-05-12 11:57:55 AMC 2026-06-18 37 1.365
2026-05-12 11:56:31 AMC 2026-06-18 37 1.365
2026-05-12 11:13:40 AMC 2026-05-22 10 1.365
2026-05-12 10:54:10 AMC 2028-01-21 619 1.365
2026-05-12 10:40:57 AMC 2026-05-22 10 1.375
2026-05-12 10:30:25 AMC 2026-05-15 3 1.375
2026-05-12 10:22:29 AMC 2026-06-18 37 1.375
2026-05-12 10:07:21 AMC 2026-05-15 3 1.375
2026-05-12 09:41:11 AMC 2026-05-15 3 1.385
2026-05-12 09:30:13 AMC 2026-05-15 3 1.395
2026-05-12 09:30:11 AMC 2026-05-15 3 1.395
2026-05-12 09:30:03 AMC 2026-08-21 101 1.405
2026-05-12 09:30:02 AMC 2026-05-22 10 1.405
2026-05-11 15:53:12 AMC 2026-06-18 38 1.415
2026-05-11 15:48:54 AMC 2026-06-18 38 1.415
2026-05-11 15:48:54 AMC 2026-06-18 38 1.415
2026-05-11 15:48:48 AMC 2026-05-15 4 1.415
2026-05-11 15:48:39 AMC 2026-06-18 38 1.415
2026-05-11 15:48:39 AMC 2026-06-18 38 1.415
2026-05-11 15:48:39 AMC 2026-06-18 38 1.415
2026-05-11 15:35:49 AMC 2026-05-15 4 1.415
2026-05-11 15:30:40 AMC 2026-05-15 4 1.415
2026-05-11 15:29:04 AMC 2026-05-15 4 1.415
2026-05-11 15:28:45 AMC 2026-05-15 4 1.415
2026-05-11 15:28:45 AMC 2026-05-15 4 1.415
2026-05-11 15:12:02 AMC 2026-05-22 11 1.435
2026-05-11 14:57:59 AMC 2026-06-18 38 1.435
2026-05-11 14:17:47 AMC 2026-05-29 18 1.435
2026-05-11 14:17:47 AMC 2026-05-29 18 1.435
2026-05-11 13:58:38 AMC 2026-06-18 38 1.445
2026-05-11 13:55:51 AMC 2026-05-29 18 1.445
2026-05-11 13:55:51 AMC 2026-05-29 18 1.445
2026-05-11 13:45:04 AMC 2026-05-29 18 1.445
2026-05-11 13:44:09 AMC 2026-09-18 130 1.445
2026-05-11 13:31:15 AMC 2026-06-18 38 1.445
2026-05-11 13:26:24 AMC 2026-05-29 18 1.445
2026-05-11 13:17:47 AMC 2027-01-15 249 1.445
2026-05-11 12:54:07 AMC 2026-05-22 11 1.455
2026-05-11 12:40:22 AMC 2026-06-18 38 1.465
2026-05-11 11:54:14 AMC 2026-06-18 38 1.465
2026-05-11 10:57:06 AMC 2026-06-18 38 1.465
2026-05-11 10:57:00 AMC 2026-05-15 4 1.465
2026-05-11 10:57:00 AMC 2026-05-15 4 1.465
2026-05-11 10:50:21 AMC 2026-06-18 38 1.475
2026-05-11 10:32:58 AMC 2026-05-15 4 1.485
2026-05-11 10:28:37 AMC 2026-05-22 11 1.495
2026-05-11 10:26:39 AMC 2026-05-15 4 1.495
2026-05-11 10:01:39 AMC 2026-05-29 18 1.455
2026-05-11 10:01:39 AMC 2026-05-29 18 1.455
2026-05-11 09:47:46 AMC 2026-05-15 4 1.485
2026-05-11 09:47:46 AMC 2026-05-15 4 1.485
2026-05-11 09:36:51 AMC 2026-05-22 11 1.495
2026-05-11 09:36:27 AMC 2026-05-15 4 1.495
2026-05-11 09:35:34 AMC 2026-05-15 4 1.495
2026-05-11 09:35:34 AMC 2026-05-15 4 1.495
2026-05-11 09:30:09 AMC 2026-05-15 4 1.485
2026-05-11 09:30:09 AMC 2026-05-15 4 1.485
2026-05-08 15:56:11 AMC 2026-06-18 41 1.505
2026-05-08 15:22:11 AMC 2026-05-15 7 1.495
2026-05-08 15:21:57 AMC 2026-05-22 14 1.495
2026-05-08 15:00:27 AMC 2026-05-08 0 1.495
2026-05-08 14:37:27 AMC 2026-05-15 7 1.495
2026-05-08 14:37:27 AMC 2026-05-15 7 1.495
2026-05-08 14:37:03 AMC 2026-05-29 21 1.495
2026-05-08 14:20:01 AMC 2026-05-22 14 1.495
2026-05-08 13:33:25 AMC 2026-06-18 41 1.505
2026-05-08 13:20:55 AMC 2026-06-18 41 1.505
2026-05-08 13:00:50 AMC 2026-05-15 7 1.505
2026-05-08 12:32:22 AMC 2026-05-08 0 1.505
2026-05-08 12:13:05 AMC 2026-05-15 7 1.525
2026-05-08 11:20:33 AMC 2026-05-08 0 1.525
2026-05-08 11:20:33 AMC 2026-05-08 0 1.525
2026-05-08 10:48:40 AMC 2026-06-18 41 1.525
2026-05-08 10:47:46 AMC 2026-05-08 0 1.525
2026-05-08 10:47:46 AMC 2026-05-08 0 1.525
2026-05-08 10:39:17 AMC 2026-05-08 0 1.525
2026-05-08 10:20:21 AMC 2026-06-18 41 1.515
2026-05-08 10:03:45 AMC 2026-05-08 0 1.505
2026-05-08 09:53:49 AMC 2026-06-18 41 1.515
2026-05-08 09:37:12 AMC 2026-05-08 0 1.505
2026-05-08 09:33:40 AMC 2026-05-08 0 1.515
2026-05-08 09:33:40 AMC 2026-05-08 0 1.515
2026-05-07 15:57:35 AMC 2026-06-18 42 1.545
2026-05-07 15:57:35 AMC 2026-06-18 42 1.545
2026-05-07 13:31:35 AMC 2026-05-29 22 1.555
2026-05-07 13:31:34 AMC 2026-05-29 22 1.555
2026-05-07 13:22:14 AMC 2026-06-18 42 1.565
2026-05-07 13:06:58 AMC 2026-05-15 8 1.565
2026-05-07 13:06:24 AMC 2026-05-08 1 1.565
2026-05-07 12:26:46 AMC 2026-05-08 1 1.575
2026-05-07 12:07:33 AMC 2026-05-08 1 1.595
2026-05-07 11:32:19 AMC 2026-05-15 8 1.595
2026-05-07 11:32:03 AMC 2026-05-22 15 1.595
2026-05-07 11:30:18 AMC 2026-06-18 42 1.595
2026-05-07 11:24:47 AMC 2026-05-15 8 1.605
2026-05-07 11:24:43 AMC 2026-05-15 8 1.605
2026-05-07 11:24:41 AMC 2026-05-15 8 1.605
2026-05-07 11:24:42 AMC 2026-05-15 8 1.605
2026-05-07 11:24:40 AMC 2026-05-15 8 1.605
2026-05-07 11:24:38 AMC 2026-05-15 8 1.605
2026-05-07 10:42:57 AMC 2026-05-29 22 1.595
2026-05-07 10:34:41 AMC 2026-05-15 8 1.595
2026-05-07 10:34:41 AMC 2026-05-15 8 1.595
2026-05-07 10:25:30 AMC 2027-01-15 253 1.595
2026-05-07 09:58:57 AMC 2026-06-18 42 1.615
2026-05-07 09:58:52 AMC 2026-05-15 8 1.615
2026-05-07 09:58:41 AMC 2026-05-15 8 1.615
2026-05-07 09:58:41 AMC 2026-05-15 8 1.615
2026-05-07 09:47:40 AMC 2026-05-15 8 1.625
2026-05-07 09:36:24 AMC 2026-05-08 1 1.645
2026-05-06 15:40:25 AMC 2026-05-08 2 1.655 Post-Earnings
2026-05-06 15:20:46 AMC 2026-05-08 2 1.655 Post-Earnings
2026-05-06 15:20:46 AMC 2026-05-08 2 1.655 Post-Earnings
2026-05-06 15:12:12 AMC 2026-05-22 16 1.665 Post-Earnings
2026-05-06 15:11:04 AMC 2026-05-22 16 1.665 Post-Earnings
2026-05-06 13:55:39 AMC 2026-05-08 2 1.675 Post-Earnings
2026-05-06 13:55:39 AMC 2026-05-08 2 1.675 Post-Earnings
2026-05-06 13:55:39 AMC 2026-05-08 2 1.675 Post-Earnings
2026-05-06 13:39:27 AMC 2026-06-18 43 1.665 Post-Earnings
2026-05-06 13:39:27 AMC 2026-06-18 43 1.665 Post-Earnings
2026-05-06 12:50:46 AMC 2026-05-22 16 1.665 Post-Earnings
2026-05-06 12:45:11 AMC 2026-05-15 9 1.665 Post-Earnings
2026-05-06 12:08:40 AMC 2026-05-15 9 1.625 Post-Earnings
2026-05-06 12:01:56 AMC 2026-05-08 2 1.635 Post-Earnings
2026-05-06 11:36:43 AMC 2026-06-18 43 1.625 Post-Earnings
2026-05-06 11:02:32 AMC 2026-05-08 2 1.635 Post-Earnings
2026-05-06 10:41:34 AMC 2026-05-08 2 1.675 Post-Earnings
2026-05-06 10:10:39 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 10:10:39 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 10:10:36 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 10:10:33 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 10:10:26 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 09:58:36 AMC 2026-05-08 2 1.625 Post-Earnings
2026-05-06 09:58:19 AMC 2026-05-15 9 1.625 Post-Earnings
2026-05-06 09:58:19 AMC 2026-05-15 9 1.625 Post-Earnings
2026-05-06 09:52:22 AMC 2026-05-08 2 1.645 Post-Earnings
2026-05-06 09:51:49 AMC 2026-05-08 2 1.655 Post-Earnings
2026-05-06 09:46:59 AMC 2026-05-22 16 1.655 Post-Earnings
2026-05-06 09:46:19 AMC 2026-05-15 9 1.655 Post-Earnings
2026-05-06 09:43:54 AMC 2026-05-29 23 1.655 Post-Earnings
2026-05-06 09:40:18 AMC 2026-05-08 2 1.625 Post-Earnings
2026-05-06 09:38:44 AMC 2026-09-18 135 1.635 Post-Earnings
2026-05-06 09:37:47 AMC 2026-06-18 43 1.655 Post-Earnings
2026-05-06 09:37:03 AMC 2026-05-22 16 1.675 Post-Earnings
2026-05-06 09:35:25 AMC 2026-05-22 16 1.685 Post-Earnings
2026-05-06 09:34:45 AMC 2026-05-15 9 1.715 Post-Earnings
2026-05-06 09:34:45 AMC 2026-05-15 9 1.715 Post-Earnings
2026-05-06 09:34:45 AMC 2026-05-15 9 1.715 Post-Earnings
2026-05-06 09:33:31 AMC 2026-05-08 2 1.725 Post-Earnings
2026-05-06 09:33:08 AMC 2026-05-15 9 1.725 Post-Earnings
2026-05-06 09:33:02 AMC 2026-05-08 2 1.715 Post-Earnings
2026-05-06 09:32:47 AMC 2026-05-08 2 1.685 Post-Earnings
2026-05-06 09:32:48 AMC 2026-05-08 2 1.695 Post-Earnings
2026-05-06 09:32:35 AMC 2026-05-08 2 1.675 Post-Earnings
2026-05-06 09:31:16 AMC 2026-05-08 2 1.645 Post-Earnings
2026-05-06 09:31:16 AMC 2026-05-08 2 1.645 Post-Earnings
2026-05-06 09:30:34 AMC 2026-05-08 2 1.665 Post-Earnings
2026-05-06 09:30:35 AMC 2026-05-08 2 1.65515 Post-Earnings
2026-05-06 09:30:34 AMC 2026-05-08 2 1.665 Post-Earnings
2026-05-06 09:30:34 AMC 2026-05-08 2 1.665 Post-Earnings
2026-05-06 09:30:29 AMC 2026-05-08 2 1.665 Post-Earnings
2026-05-06 09:30:13 AMC 2026-05-08 2 1.665 Post-Earnings
2026-05-05 15:57:59 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 15:57:59 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 15:57:19 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 15:57:19 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 15:52:16 AMC 2026-05-08 3 1.615 Pre-Earnings
2026-05-05 15:13:12 AMC 2026-05-08 3 1.595 Pre-Earnings
2026-05-05 15:13:05 AMC 2027-01-15 255 1.605 Pre-Earnings
2026-05-05 15:13:05 AMC 2026-05-22 17 1.59501 Pre-Earnings
2026-05-05 14:57:37 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:57:03 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:56:24 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:56:15 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:55:39 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:55:11 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:55:11 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:54:39 AMC 2026-05-29 24 1.595 Pre-Earnings
2026-05-05 14:51:27 AMC 2026-05-08 3 1.595 Pre-Earnings
2026-05-05 14:51:27 AMC 2026-05-08 3 1.595 Pre-Earnings
2026-05-05 14:48:10 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:48:07 AMC 2026-05-15 10 1.605 Pre-Earnings
2026-05-05 14:44:40 AMC 2026-05-15 10 1.605 Pre-Earnings
2026-05-05 14:44:40 AMC 2026-05-15 10 1.605 Pre-Earnings
2026-05-05 14:43:30 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:42:29 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:42:29 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:42:11 AMC 2026-05-08 3 1.605 Pre-Earnings
2026-05-05 14:41:06 AMC 2027-01-15 255 1.615 Pre-Earnings
2026-05-05 14:26:27 AMC 2026-05-08 3 1.595 Pre-Earnings
2026-05-05 14:22:15 AMC 2026-05-08 3 1.575 Pre-Earnings
2026-05-05 14:19:20 AMC 2026-05-22 17 1.565 Pre-Earnings
2026-05-05 14:18:28 AMC 2026-06-18 44 1.565 Pre-Earnings
2026-05-05 14:16:27 AMC 2026-05-08 3 1.565 Pre-Earnings
2026-05-05 14:16:27 AMC 2026-05-08 3 1.565 Pre-Earnings
2026-05-05 14:16:20 AMC 2026-05-08 3 1.565 Pre-Earnings
2026-05-05 14:16:20 AMC 2026-05-08 3 1.565 Pre-Earnings
2026-05-05 14:11:15 AMC 2026-09-18 136 1.555 Pre-Earnings
2026-05-05 14:09:50 AMC 2026-06-18 44 1.565 Pre-Earnings
2026-05-05 14:07:20 AMC 2026-06-18 44 1.565 Pre-Earnings
2026-05-05 14:07:20 AMC 2026-06-18 44 1.565 Pre-Earnings
2026-05-05 14:05:33 AMC 2026-05-08 3 1.565 Pre-Earnings
2026-05-05 13:57:00 AMC 2026-06-18 44 1.555 Pre-Earnings
2026-05-05 13:57:00 AMC 2026-06-18 44 1.555 Pre-Earnings
2026-05-05 13:47:04 AMC 2026-05-29 24 1.555 Pre-Earnings
2026-05-05 13:47:04 AMC 2026-05-29 24 1.555 Pre-Earnings
2026-05-05 13:46:37 AMC 2026-05-08 3 1.535 Pre-Earnings
2026-05-05 13:32:14 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 13:32:14 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 13:32:03 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 13:32:03 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 13:31:51 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 13:31:40 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 13:31:40 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 13:31:29 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 13:31:01 AMC 2026-05-15 10 1.505 Pre-Earnings
2026-05-05 12:48:25 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 12:48:25 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 12:42:48 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 12:40:56 AMC 2026-05-15 10 1.495 Pre-Earnings
2026-05-05 12:38:49 AMC 2026-06-18 44 1.495 Pre-Earnings
2026-05-05 12:34:03 AMC 2026-05-08 3 1.495 Pre-Earnings
2026-05-05 12:04:27 AMC 2026-05-22 17 1.495 Pre-Earnings
2026-05-05 12:02:15 AMC 2026-05-08 3 1.495 Pre-Earnings
2026-05-05 11:40:41 AMC 2026-05-22 17 1.515 Pre-Earnings
2026-05-05 11:37:17 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 11:07:00 AMC 2026-05-22 17 1.505 Pre-Earnings
2026-05-05 10:47:36 AMC 2026-05-08 3 1.505 Pre-Earnings
2026-05-05 10:28:06 AMC 2026-05-15 10 1.495 Pre-Earnings
2026-05-05 10:28:06 AMC 2026-05-15 10 1.495 Pre-Earnings
2026-05-05 10:21:48 AMC 2026-05-08 3 1.515 Pre-Earnings
2026-05-05 10:15:44 AMC 2026-05-08 3 1.525 Pre-Earnings
2026-05-05 10:14:21 AMC 2026-05-08 3 1.525 Pre-Earnings
2026-05-05 09:48:38 AMC 2026-05-08 3 1.485 Pre-Earnings
2026-05-05 09:48:36 AMC 2026-05-08 3 1.485 Pre-Earnings
2026-05-05 09:47:13 AMC 2026-06-18 44 1.485 Pre-Earnings
2026-05-05 09:47:13 AMC 2026-06-18 44 1.48483 Pre-Earnings
2026-05-05 09:47:12 AMC 2026-06-18 44 1.485 Pre-Earnings
2026-05-05 09:45:48 AMC 2026-05-08 3 1.475 Pre-Earnings
2026-05-05 09:45:27 AMC 2026-05-08 3 1.465 Pre-Earnings
2026-05-05 09:37:24 AMC 2026-05-08 3 1.445 Pre-Earnings
2026-05-05 09:37:22 AMC 2026-05-08 3 1.445 Pre-Earnings
2026-05-05 09:37:20 AMC 2026-05-08 3 1.445 Pre-Earnings
2026-05-05 09:37:17 AMC 2026-05-08 3 1.44517 Pre-Earnings
2026-05-05 09:30:06 AMC 2026-05-08 3 1.445 Pre-Earnings
2026-05-05 09:30:04 AMC 2026-05-22 17 1.455 Pre-Earnings
2026-05-04 15:59:21 AMC 2026-06-18 45 1.445
2026-05-04 15:58:39 AMC 2026-08-21 109 1.445
2026-05-04 15:58:17 AMC 2026-08-21 109 1.455
2026-05-04 15:51:27 AMC 2026-06-18 45 1.435
2026-05-04 15:22:25 AMC 2026-05-08 4 1.425
2026-05-04 15:08:35 AMC 2026-05-08 4 1.415
2026-05-04 14:56:12 AMC 2026-05-15 11 1.425
2026-05-04 14:56:11 AMC 2026-05-15 11 1.425
2026-05-04 14:56:09 AMC 2026-05-15 11 1.425
2026-05-04 14:56:08 AMC 2026-05-15 11 1.425
2026-05-04 14:56:08 AMC 2026-05-15 11 1.425
2026-05-04 14:05:21 AMC 2026-05-29 25 1.445
2026-05-04 14:02:59 AMC 2026-05-22 18 1.445
2026-05-04 14:02:39 AMC 2026-05-22 18 1.445
2026-05-04 12:29:50 AMC 2026-05-22 18 1.475
2026-05-04 12:29:50 AMC 2026-05-22 18 1.475
2026-05-04 12:24:41 AMC 2026-05-08 4 1.465
2026-05-04 12:15:57 AMC 2026-05-08 4 1.465
2026-05-04 12:01:05 AMC 2026-06-18 45 1.485
2026-05-04 11:58:46 AMC 2026-05-29 25 1.485
2026-05-04 11:53:11 AMC 2026-06-18 45 1.485
2026-05-04 11:52:39 AMC 2026-05-29 25 1.475
2026-05-04 11:52:39 AMC 2026-05-29 25 1.475
2026-05-04 11:52:39 AMC 2026-05-29 25 1.475
2026-05-04 11:28:01 AMC 2026-05-15 11 1.485
2026-05-04 11:27:03 AMC 2026-05-15 11 1.485
2026-05-04 11:25:28 AMC 2026-05-08 4 1.495
2026-05-04 11:25:12 AMC 2026-06-18 45 1.495
2026-05-04 11:13:35 AMC 2026-05-29 25 1.525
2026-05-04 10:59:50 AMC 2026-06-18 45 1.535
2026-05-04 10:53:44 AMC 2026-05-15 11 1.555
2026-05-04 10:53:44 AMC 2026-05-15 11 1.555
2026-05-04 10:50:42 AMC 2026-05-08 4 1.565
2026-05-04 10:34:21 AMC 2026-05-08 4 1.555
2026-05-04 10:34:21 AMC 2026-05-08 4 1.555
2026-05-04 10:32:08 AMC 2026-05-15 11 1.565
2026-05-04 10:31:54 AMC 2026-06-18 45 1.565
2026-05-04 10:31:37 AMC 2026-05-22 18 1.565
2026-05-04 10:18:01 AMC 2026-06-18 45 1.575
2026-05-04 10:17:39 AMC 2026-05-08 4 1.575
2026-05-04 10:17:39 AMC 2026-05-08 4 1.575
2026-05-04 10:15:02 AMC 2026-05-29 25 1.555
2026-05-04 10:15:02 AMC 2026-05-29 25 1.555
2026-05-04 10:15:02 AMC 2026-05-29 25 1.555
2026-05-04 10:12:49 AMC 2026-05-29 25 1.565
2026-05-04 10:08:25 AMC 2026-06-18 45 1.555
2026-05-04 10:08:25 AMC 2026-06-18 45 1.555
2026-05-04 10:08:18 AMC 2026-06-18 45 1.555
2026-05-04 10:08:06 AMC 2026-05-15 11 1.555
2026-05-04 10:07:43 AMC 2026-06-18 45 1.555
2026-05-04 10:05:50 AMC 2026-05-29 25 1.545
2026-05-04 10:02:51 AMC 2026-05-08 4 1.565
2026-05-04 10:01:47 AMC 2026-06-18 45 1.565
2026-05-04 09:58:31 AMC 2026-05-29 25 1.595
2026-05-04 09:58:22 AMC 2026-05-22 18 1.595
2026-05-04 09:56:10 AMC 2026-06-18 45 1.585
2026-05-04 09:55:53 AMC 2026-05-08 4 1.585
2026-05-04 09:55:49 AMC 2026-06-18 45 1.585
2026-05-04 09:55:45 AMC 2026-06-18 45 1.585
2026-05-04 09:55:43 AMC 2026-05-08 4 1.585
2026-05-04 09:55:44 AMC 2026-05-08 4 1.585
2026-05-04 09:55:40 AMC 2026-05-08 4 1.585
2026-05-04 09:55:25 AMC 2026-06-18 45 1.585
2026-05-04 09:55:26 AMC 2026-06-18 45 1.585
2026-05-04 09:54:19 AMC 2026-05-15 11 1.575
2026-05-04 09:53:00 AMC 2026-05-15 11 1.575
2026-05-04 09:52:45 AMC 2026-05-22 18 1.565
2026-05-04 09:51:12 AMC 2026-05-15 11 1.555
2026-05-04 09:51:13 AMC 2026-05-15 11 1.555
2026-05-04 09:51:13 AMC 2026-05-15 11 1.555
2026-05-04 09:51:13 AMC 2026-05-15 11 1.555
2026-05-04 09:51:13 AMC 2026-05-15 11 1.555
2026-05-04 09:48:49 AMC 2026-05-15 11 1.565
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:44:22 AMC 2026-05-08 4 1.545
2026-05-04 09:39:52 AMC 2026-05-15 11 1.535
2026-05-04 09:38:33 AMC 2026-05-08 4 1.54501
2026-05-04 09:38:33 AMC 2026-05-08 4 1.545
2026-05-04 09:37:35 AMC 2026-05-15 11 1.545
2026-05-04 09:35:10 AMC 2026-05-08 4 1.535
2026-05-04 09:34:58 AMC 2026-05-08 4 1.535
2026-05-04 09:34:59 AMC 2026-05-08 4 1.535
2026-05-04 09:34:48 AMC 2026-05-15 11 1.535
2026-05-04 09:32:09 AMC 2026-05-08 4 1.495
2026-05-04 09:31:13 AMC 2026-08-21 109 1.475
2026-05-04 09:30:10 AMC 2026-05-22 18 1.485
2026-05-04 09:30:09 AMC 2026-05-08 4 1.485
2026-05-04 09:30:02 AMC 2026-05-15 11 1.465
2026-05-04 09:30:01 AMC 2026-06-18 45 1.465
2026-05-04 09:30:02 AMC 2026-05-15 11 1.465
2026-05-04 09:30:02 AMC 2026-06-18 45 1.465
2026-05-01 15:57:30 AMC 2026-05-29 28 1.465
2026-05-01 15:55:58 AMC 2026-05-08 7 1.445
2026-05-01 15:55:34 AMC 2026-05-08 7 1.455
2026-05-01 15:33:50 AMC 2026-05-15 14 1.465
2026-05-01 15:33:20 AMC 2026-05-15 14 1.465
2026-05-01 15:30:18 AMC 2026-05-15 14 1.465
2026-05-01 15:30:02 AMC 2026-05-01 0 1.465
2026-05-01 15:30:02 AMC 2026-05-01 0 1.465
2026-05-01 15:21:29 AMC 2026-05-15 14 1.475
2026-05-01 15:21:29 AMC 2026-05-15 14 1.475
2026-05-01 15:14:41 AMC 2026-05-15 14 1.475
2026-05-01 15:14:41 AMC 2026-05-15 14 1.475
2026-05-01 15:06:29 AMC 2026-06-18 48 1.475
2026-05-01 15:05:32 AMC 2026-05-08 7 1.475
2026-05-01 15:05:32 AMC 2026-05-08 7 1.475
2026-05-01 15:05:32 AMC 2026-05-08 7 1.475
2026-05-01 15:00:03 AMC 2026-05-01 0 1.485
2026-05-01 14:59:22 AMC 2026-06-18 48 1.475
2026-05-01 14:58:45 AMC 2026-05-15 14 1.475
2026-05-01 14:58:45 AMC 2026-05-15 14 1.475
2026-05-01 14:57:19 AMC 2026-06-18 48 1.475
2026-05-01 14:54:02 AMC 2026-05-01 0 1.475
2026-05-01 14:53:03 AMC 2026-05-01 0 1.475
2026-05-01 14:52:53 AMC 2026-05-01 0 1.475
2026-05-01 14:51:20 AMC 2026-05-08 7 1.475
2026-05-01 14:51:18 AMC 2026-05-08 7 1.475
2026-05-01 14:51:15 AMC 2026-05-08 7 1.475
2026-05-01 14:51:13 AMC 2026-05-08 7 1.465
2026-05-01 14:51:10 AMC 2026-05-08 7 1.465
2026-05-01 14:47:22 AMC 2026-05-22 21 1.455
2026-05-01 14:46:40 AMC 2026-05-08 7 1.455
2026-05-01 14:37:11 AMC 2026-05-08 7 1.455
2026-05-01 14:35:52 AMC 2026-05-08 7 1.455
2026-05-01 14:34:16 AMC 2026-05-01 0 1.455
2026-05-01 14:02:30 AMC 2026-05-08 7 1.455
2026-05-01 13:50:40 AMC 2026-06-18 48 1.445
2026-05-01 13:50:40 AMC 2026-06-18 48 1.445
2026-05-01 13:48:08 AMC 2026-06-18 48 1.445
2026-05-01 13:48:08 AMC 2026-06-18 48 1.445
2026-05-01 13:36:16 AMC 2026-05-08 7 1.445
2026-05-01 13:26:05 AMC 2026-05-01 0 1.435
2026-05-01 13:14:26 AMC 2026-05-01 0 1.435
2026-05-01 13:14:26 AMC 2026-05-01 0 1.435
2026-05-01 12:58:42 AMC 2026-05-15 14 1.445
2026-05-01 12:58:42 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:58:08 AMC 2026-05-15 14 1.445
2026-05-01 12:53:02 AMC 2026-05-01 0 1.445
2026-05-01 12:49:54 AMC 2026-05-15 14 1.435
2026-05-01 12:49:46 AMC 2026-05-01 0 1.435
2026-05-01 12:45:23 AMC 2026-05-01 0 1.44
2026-05-01 12:45:24 AMC 2026-05-01 0 1.435
2026-05-01 12:37:13 AMC 2026-05-01 0 1.445
2026-05-01 12:37:13 AMC 2026-05-01 0 1.445
2026-05-01 12:02:31 AMC 2026-12-18 231 1.445
2026-05-01 11:52:31 AMC 2026-05-08 7 1.455
2026-05-01 11:47:52 AMC 2026-05-01 0 1.455
2026-05-01 11:38:24 AMC 2026-05-22 21 1.455
2026-05-01 11:38:24 AMC 2026-05-22 21 1.455
2026-05-01 11:35:59 AMC 2026-06-18 48 1.445
2026-05-01 11:34:47 AMC 2026-06-18 48 1.445
2026-05-01 11:34:07 AMC 2026-05-01 0 1.455
2026-05-01 11:34:07 AMC 2026-05-01 0 1.45
2026-05-01 11:22:58 AMC 2027-01-15 259 1.455
2026-05-01 11:22:58 AMC 2027-01-15 259 1.455
2026-05-01 10:41:05 AMC 2026-05-29 28 1.455
2026-05-01 10:32:33 AMC 2026-05-08 7 1.455
2026-05-01 10:23:58 AMC 2026-05-01 0 1.485
2026-05-01 10:14:20 AMC 2026-05-08 7 1.485
2026-05-01 10:07:39 AMC 2026-05-08 7 1.485
2026-05-01 10:07:39 AMC 2026-05-08 7 1.485
2026-05-01 10:03:51 AMC 2026-05-15 14 1.475
2026-05-01 10:01:55 AMC 2026-05-08 7 1.475
2026-05-01 09:58:35 AMC 2026-05-01 0 1.48
2026-05-01 09:55:38 AMC 2026-05-15 14 1.475
2026-05-01 09:52:24 AMC 2026-05-08 7 1.475
2026-05-01 09:52:24 AMC 2026-05-08 7 1.475
2026-05-01 09:52:24 AMC 2026-05-08 7 1.475
2026-05-01 09:52:24 AMC 2026-05-08 7 1.475
2026-05-01 09:50:56 AMC 2026-06-18 48 1.475
2026-05-01 09:50:57 AMC 2026-05-01 0 1.475
2026-05-01 09:50:25 AMC 2026-05-01 0 1.475
2026-05-01 09:50:25 AMC 2026-05-01 0 1.475
2026-04-30 15:59:14 AMC 2026-05-15 15 1.515
2026-04-30 15:48:39 AMC 2027-01-15 260 1.505
2026-04-30 14:51:24 AMC 2026-06-18 49 1.485
2026-04-30 14:51:24 AMC 2026-06-18 49 1.485
2026-04-30 14:28:46 AMC 2026-05-29 29 1.505
2026-04-30 14:20:45 AMC 2026-06-18 49 1.505
2026-04-30 14:05:03 AMC 2026-05-15 15 1.505
2026-04-30 14:01:24 AMC 2026-05-01 1 1.515
2026-04-30 14:01:24 AMC 2026-05-01 1 1.515
2026-04-30 13:28:03 AMC 2026-05-29 29 1.515
2026-04-30 13:28:03 AMC 2026-05-29 29 1.515
2026-04-30 13:28:03 AMC 2026-05-29 29 1.515
2026-04-30 13:27:11 AMC 2026-05-29 29 1.515
2026-04-30 13:25:12 AMC 2026-05-15 15 1.515
2026-04-30 13:25:12 AMC 2026-05-15 15 1.515
2026-04-30 13:25:12 AMC 2026-05-15 15 1.515
2026-04-30 12:33:11 AMC 2026-05-08 8 1.515
2026-04-30 11:02:49 AMC 2026-05-01 1 1.505
2026-04-30 11:02:49 AMC 2026-05-01 1 1.505
2026-04-30 10:56:23 AMC 2026-05-08 8 1.515
2026-04-30 10:52:01 AMC 2026-05-08 8 1.525
2026-04-30 10:51:11 AMC 2026-05-01 1 1.525
2026-04-30 10:50:40 AMC 2026-05-08 8 1.525
2026-04-30 10:44:31 AMC 2026-05-08 8 1.515
2026-04-30 10:44:31 AMC 2026-05-08 8 1.515
2026-04-30 10:13:40 AMC 2026-05-01 1 1.515
2026-04-30 09:54:06 AMC 2026-06-18 49 1.525
2026-04-30 09:47:42 AMC 2026-05-15 15 1.525
2026-04-30 09:37:35 AMC 2026-06-18 49 1.545
2026-04-29 14:17:18 AMC 2026-05-15 16 1.555
2026-04-29 14:12:43 AMC 2026-05-01 2 1.555
2026-04-29 14:07:58 AMC 2026-06-18 50 1.555
2026-04-29 13:50:00 AMC 2026-05-08 9 1.545
2026-04-29 13:50:00 AMC 2026-05-08 9 1.545
2026-04-29 13:50:00 AMC 2026-05-08 9 1.545
2026-04-29 13:41:09 AMC 2026-06-18 50 1.545
2026-04-29 13:41:09 AMC 2026-06-18 50 1.545
2026-04-29 13:41:09 AMC 2026-06-18 50 1.545
2026-04-29 13:41:09 AMC 2026-06-18 50 1.545
2026-04-29 13:34:13 AMC 2026-06-18 50 1.545
2026-04-29 13:28:13 AMC 2026-06-18 50 1.535
2026-04-29 12:33:51 AMC 2026-06-18 50 1.525
2026-04-29 12:33:51 AMC 2026-06-18 50 1.525
2026-04-29 12:33:40 AMC 2026-06-18 50 1.525
2026-04-29 12:33:41 AMC 2026-06-18 50 1.525
2026-04-29 12:33:41 AMC 2026-06-18 50 1.525
2026-04-29 12:33:41 AMC 2026-06-18 50 1.525
2026-04-29 12:33:41 AMC 2026-06-18 50 1.525
2026-04-29 12:33:40 AMC 2026-06-18 50 1.525
2026-04-29 12:02:56 AMC 2026-06-18 50 1.535
2026-04-29 12:02:56 AMC 2026-06-18 50 1.535
2026-04-29 11:18:09 AMC 2026-05-15 16 1.545
2026-04-29 11:18:09 AMC 2026-05-15 16 1.545
2026-04-29 11:18:09 AMC 2026-05-15 16 1.545
2026-04-29 11:13:16 AMC 2026-06-18 50 1.535
2026-04-29 11:12:44 AMC 2026-05-15 16 1.535
2026-04-29 11:12:44 AMC 2026-05-15 16 1.535
2026-04-29 11:12:33 AMC 2026-05-15 16 1.535
2026-04-29 11:12:34 AMC 2026-05-15 16 1.535
2026-04-29 11:12:25 AMC 2026-05-15 16 1.535
2026-04-29 11:12:25 AMC 2026-05-15 16 1.535
2026-04-29 11:12:25 AMC 2026-05-15 16 1.535
2026-04-29 11:07:51 AMC 2026-05-08 9 1.535
2026-04-29 10:59:29 AMC 2026-06-18 50 1.525
2026-04-29 10:59:29 AMC 2026-06-18 50 1.525
2026-04-29 10:44:59 AMC 2026-05-15 16 1.525
2026-04-29 10:32:46 AMC 2027-01-15 261 1.525
2026-04-29 10:29:46 AMC 2026-05-01 2 1.525
2026-04-29 10:25:30 AMC 2026-06-18 50 1.525
2026-04-29 10:22:08 AMC 2026-06-18 50 1.515
2026-04-29 10:22:08 AMC 2026-06-18 50 1.515
2026-04-29 10:21:10 AMC 2026-05-15 16 1.535
2026-04-29 10:21:10 AMC 2026-05-15 16 1.535
2026-04-29 10:21:10 AMC 2026-05-15 16 1.535
2026-04-29 10:11:51 AMC 2026-06-18 50 1.545
2026-04-29 10:09:45 AMC 2026-05-29 30 1.545
2026-04-29 10:00:07 AMC 2026-05-29 30 1.545
2026-04-29 09:56:45 AMC 2026-05-08 9 1.565
2026-04-29 09:56:45 AMC 2026-05-08 9 1.565
2026-04-29 09:44:05 AMC 2026-05-08 9 1.605
2026-04-29 09:43:42 AMC 2026-05-01 2 1.615
2026-04-29 09:33:52 AMC 2026-05-29 30 1.62485
2026-04-28 15:51:30 AMC 2026-06-18 51 1.615
2026-04-28 15:51:30 AMC 2026-06-18 51 1.615
2026-04-28 15:49:13 AMC 2026-06-18 51 1.615
2026-04-28 15:49:13 AMC 2026-06-18 51 1.615
2026-04-28 15:37:39 AMC 2026-05-01 3 1.605
2026-04-28 14:34:49 AMC 2026-05-01 3 1.595
2026-04-28 14:34:49 AMC 2026-05-01 3 1.595
2026-04-28 13:48:11 AMC 2026-06-18 51 1.615
2026-04-28 13:48:11 AMC 2026-06-18 51 1.615
2026-04-28 13:47:29 AMC 2026-05-08 10 1.615
2026-04-28 13:47:29 AMC 2026-05-08 10 1.615
2026-04-28 12:50:02 AMC 2026-05-01 3 1.615
2026-04-28 12:50:02 AMC 2026-05-01 3 1.615
2026-04-28 12:20:18 AMC 2026-05-08 10 1.615
2026-04-28 12:20:19 AMC 2026-05-08 10 1.615
2026-04-28 12:20:18 AMC 2026-05-08 10 1.615
2026-04-28 12:09:01 AMC 2026-05-01 3 1.615
2026-04-28 12:09:01 AMC 2026-05-01 3 1.615
2026-04-28 12:07:02 AMC 2026-05-01 3 1.615
2026-04-28 12:07:02 AMC 2026-05-01 3 1.615
2026-04-28 12:07:02 AMC 2026-05-01 3 1.615
2026-04-28 11:30:56 AMC 2026-05-01 3 1.625
2026-04-28 11:30:56 AMC 2026-05-01 3 1.625
2026-04-28 11:09:48 AMC 2026-05-08 10 1.615
2026-04-28 10:40:43 AMC 2026-06-18 51 1.615
2026-04-28 10:34:45 AMC 2026-06-18 51 1.625
2026-04-28 10:34:45 AMC 2026-06-18 51 1.625
2026-04-28 10:34:45 AMC 2026-06-18 51 1.625
2026-04-28 10:34:45 AMC 2026-06-18 51 1.625
2026-04-28 10:34:34 AMC 2026-06-18 51 1.625
2026-04-28 10:23:50 AMC 2026-05-29 31 1.625
2026-04-28 10:21:15 AMC 2027-01-15 262 1.625
2026-04-28 10:18:44 AMC 2026-05-22 24 1.615
2026-04-28 10:18:44 AMC 2026-05-22 24 1.615
2026-04-28 10:16:09 AMC 2027-01-15 262 1.615
2026-04-28 10:16:09 AMC 2027-01-15 262 1.615
2026-04-28 09:56:46 AMC 2026-06-18 51 1.615
2026-04-28 09:56:46 AMC 2026-06-18 51 1.615
2026-04-28 09:36:24 AMC 2026-05-01 3 1.645
2026-04-28 09:35:56 AMC 2026-05-08 10 1.635
2026-04-27 15:49:29 AMC 2026-05-01 4 1.635
2026-04-27 15:47:49 AMC 2026-05-01 4 1.635
2026-04-27 15:47:35 AMC 2026-06-18 52 1.635
2026-04-27 15:46:19 AMC 2026-08-21 116 1.625
2026-04-27 15:44:51 AMC 2026-05-08 11 1.625
2026-04-27 13:52:06 AMC 2026-05-01 4 1.625
2026-04-27 13:51:44 AMC 2026-05-01 4 1.625
2026-04-27 13:51:44 AMC 2026-05-01 4 1.625
2026-04-27 13:36:13 AMC 2026-05-08 11 1.625
2026-04-27 13:36:13 AMC 2026-05-08 11 1.625
2026-04-27 12:52:35 AMC 2026-06-18 52 1.605
2026-04-27 12:52:35 AMC 2026-06-18 52 1.605
2026-04-27 12:09:21 AMC 2026-05-29 32 1.605
2026-04-27 12:01:08 AMC 2026-05-01 4 1.605
2026-04-27 12:01:08 AMC 2026-05-01 4 1.605
2026-04-27 11:59:53 AMC 2026-05-15 18 1.605
2026-04-27 11:59:53 AMC 2026-05-15 18 1.605
2026-04-27 10:46:32 AMC 2026-05-08 11 1.605
2026-04-27 10:38:06 AMC 2026-05-01 4 1.615
2026-04-27 10:38:06 AMC 2026-05-01 4 1.615
2026-04-27 10:30:11 AMC 2026-05-01 4 1.615
2026-04-27 10:26:41 AMC 2026-05-08 11 1.615
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 10:06:38 AMC 2026-05-01 4 1.605
2026-04-27 09:56:04 AMC 2026-05-15 18 1.615
2026-04-27 09:56:04 AMC 2026-05-15 18 1.615
2026-04-27 09:55:50 AMC 2026-05-08 11 1.635
2026-04-27 09:55:41 AMC 2026-06-18 52 1.635
2026-04-27 09:55:41 AMC 2026-06-18 52 1.635
2026-04-27 09:54:40 AMC 2026-05-01 4 1.635
2026-04-27 09:54:41 AMC 2026-05-01 4 1.635
2026-04-27 09:54:06 AMC 2026-06-18 52 1.635
2026-04-27 09:45:43 AMC 2026-05-01 4 1.635
2026-04-27 09:43:52 AMC 2026-05-01 4 1.645
2026-04-27 09:39:39 AMC 2026-05-08 11 1.675
2026-04-27 09:39:39 AMC 2026-05-08 11 1.675
2026-04-27 09:34:20 AMC 2026-05-01 4 1.635
2026-04-27 09:33:15 AMC 2026-05-08 11 1.635
2026-04-27 09:32:14 AMC 2026-05-08 11 1.635
2026-04-27 09:31:38 AMC 2026-05-01 4 1.625
2026-04-27 09:30:40 AMC 2026-05-08 11 1.635
2026-04-27 09:30:05 AMC 2026-05-01 4 1.635
2026-04-27 09:30:05 AMC 2026-05-01 4 1.63485
2026-04-27 09:30:05 AMC 2026-05-01 4 1.635
2026-04-24 15:59:55 AMC 2026-05-01 7 1.635
2026-04-24 15:56:01 AMC 2026-06-18 55 1.605
2026-04-24 15:55:51 AMC 2026-05-01 7 1.605
2026-04-24 15:55:32 AMC 2026-06-18 55 1.595
2026-04-24 15:40:08 AMC 2026-05-01 7 1.595
2026-04-24 15:36:21 AMC 2026-05-01 7 1.585
2026-04-24 15:33:36 AMC 2026-06-18 55 1.585
2026-04-24 15:32:46 AMC 2026-04-24 0 1.585
2026-04-24 15:32:46 AMC 2026-04-24 0 1.585
2026-04-24 15:18:49 AMC 2026-06-18 55 1.605
2026-04-24 15:09:00 AMC 2026-05-01 7 1.595
2026-04-24 15:09:01 AMC 2026-05-01 7 1.595
2026-04-24 14:56:06 AMC 2026-05-01 7 1.585
2026-04-24 14:35:21 AMC 2026-06-18 55 1.585
2026-04-24 14:35:21 AMC 2026-06-18 55 1.585
2026-04-24 14:35:21 AMC 2026-06-18 55 1.585
2026-04-24 14:35:21 AMC 2026-06-18 55 1.585
2026-04-24 13:46:13 AMC 2026-05-08 14 1.585
2026-04-24 13:25:13 AMC 2027-01-15 266 1.585
2026-04-24 13:24:14 AMC 2026-05-01 7 1.585
2026-04-24 13:24:14 AMC 2026-05-01 7 1.585
2026-04-24 13:17:45 AMC 2026-05-01 7 1.585
2026-04-24 13:13:34 AMC 2026-05-01 7 1.585
2026-04-24 13:13:34 AMC 2026-05-01 7 1.585
2026-04-24 13:12:51 AMC 2026-05-15 21 1.585
2026-04-24 13:12:23 AMC 2026-04-24 0 1.585
2026-04-24 13:12:23 AMC 2026-04-24 0 1.585
2026-04-24 13:10:53 AMC 2026-05-01 7 1.595
2026-04-24 12:18:27 AMC 2026-05-01 7 1.615
2026-04-24 11:54:44 AMC 2026-06-18 55 1.625
2026-04-24 11:53:37 AMC 2026-04-24 0 1.625
2026-04-24 11:53:37 AMC 2026-04-24 0 1.625
2026-04-24 11:52:50 AMC 2026-04-24 0 1.625
2026-04-24 11:52:26 AMC 2026-06-18 55 1.625
2026-04-24 11:52:26 AMC 2026-06-18 55 1.625
2026-04-24 11:19:37 AMC 2026-05-01 7 1.615
2026-04-24 10:50:07 AMC 2026-05-01 7 1.625
2026-04-24 10:45:27 AMC 2026-05-01 7 1.625
2026-04-24 10:45:05 AMC 2026-04-24 0 1.625
2026-04-24 10:45:05 AMC 2026-04-24 0 1.625
2026-04-24 10:16:37 AMC 2026-05-29 35 1.625
2026-04-24 10:13:17 AMC 2026-05-15 21 1.625
2026-04-24 10:10:25 AMC 2026-06-18 55 1.615
2026-04-24 10:07:43 AMC 2026-05-01 7 1.615
2026-04-24 10:07:43 AMC 2026-05-01 7 1.615
2026-04-24 09:57:05 AMC 2026-05-29 35 1.625
2026-04-24 09:50:17 AMC 2026-05-29 35 1.635
2026-04-24 09:39:20 AMC 2026-05-08 14 1.635
2026-04-23 15:52:18 AMC 2026-06-18 56 1.645
2026-04-23 15:32:42 AMC 2026-05-01 8 1.645
2026-04-23 15:27:03 AMC 2026-04-24 1 1.645
2026-04-23 14:49:28 AMC 2026-06-18 56 1.645
2026-04-23 14:49:28 AMC 2026-06-18 56 1.645
2026-04-23 14:34:00 AMC 2026-04-24 1 1.645
2026-04-23 14:30:10 AMC 2026-04-24 1 1.665
2026-04-23 14:30:11 AMC 2026-04-24 1 1.665
2026-04-23 14:30:10 AMC 2026-04-24 1 1.665
2026-04-23 14:30:01 AMC 2026-04-24 1 1.655
2026-04-23 14:30:01 AMC 2026-04-24 1 1.655
2026-04-23 14:29:49 AMC 2026-04-24 1 1.655
2026-04-23 14:29:50 AMC 2026-04-24 1 1.655
2026-04-23 14:29:50 AMC 2026-04-24 1 1.655
2026-04-23 14:29:50 AMC 2026-04-24 1 1.655
2026-04-23 14:29:49 AMC 2026-04-24 1 1.655
2026-04-23 14:29:49 AMC 2026-04-24 1 1.655
2026-04-23 14:29:49 AMC 2026-04-24 1 1.655
2026-04-23 14:29:49 AMC 2026-04-24 1 1.655
2026-04-23 14:20:54 AMC 2026-06-18 56 1.665
2026-04-23 14:14:11 AMC 2026-04-24 1 1.655
2026-04-23 14:07:43 AMC 2026-04-24 1 1.655
2026-04-23 13:55:52 AMC 2026-05-08 15 1.655
2026-04-23 13:55:13 AMC 2026-04-24 1 1.655
2026-04-23 13:52:21 AMC 2026-06-18 56 1.635
2026-04-23 13:52:16 AMC 2026-05-15 22 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:48 AMC 2026-05-15 22 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:49 AMC 2026-04-24 1 1.635
2026-04-23 13:51:48 AMC 2026-05-15 22 1.635
2026-04-23 13:51:48 AMC 2026-05-15 22 1.635
2026-04-23 13:50:42 AMC 2026-05-15 22 1.635
2026-04-23 13:50:37 AMC 2026-05-15 22 1.635
2026-04-23 13:50:38 AMC 2026-05-15 22 1.635
2026-04-23 13:50:37 AMC 2026-05-15 22 1.635
2026-04-23 13:46:14 AMC 2026-06-18 56 1.645
2026-04-23 13:24:16 AMC 2026-06-18 56 1.675
2026-04-23 12:50:21 AMC 2027-01-15 267 1.695
2026-04-23 12:20:34 AMC 2026-05-15 22 1.685
2026-04-23 11:57:14 AMC 2026-04-24 1 1.685
2026-04-23 11:57:14 AMC 2026-04-24 1 1.685
2026-04-23 11:26:18 AMC 2026-04-24 1 1.695
2026-04-23 11:21:00 AMC 2026-04-24 1 1.705
2026-04-23 11:05:59 AMC 2026-06-18 56 1.705
2026-04-23 11:01:49 AMC 2026-04-24 1 1.705
2026-04-23 10:46:17 AMC 2026-06-18 56 1.705
2026-04-23 10:39:59 AMC 2026-04-24 1 1.695
2026-04-23 10:19:54 AMC 2026-04-24 1 1.705
2026-04-23 10:14:39 AMC 2026-04-24 1 1.705
2026-04-23 10:14:39 AMC 2026-04-24 1 1.705
2026-04-23 10:14:39 AMC 2026-04-24 1 1.705
2026-04-23 10:14:35 AMC 2026-04-24 1 1.705
2026-04-23 10:02:21 AMC 2026-05-29 36 1.715
2026-04-23 09:49:01 AMC 2026-05-01 8 1.755
2026-04-23 09:45:06 AMC 2026-04-24 1 1.745
2026-04-23 09:45:06 AMC 2026-04-24 1 1.745
2026-04-23 09:44:14 AMC 2027-01-15 267 1.765
2026-04-23 09:40:15 AMC 2026-05-01 8 1.75486
2026-04-23 09:37:23 AMC 2026-04-24 1 1.775
2026-04-23 09:37:14 AMC 2026-04-24 1 1.785
2026-04-23 09:37:01 AMC 2026-04-24 1 1.785
2026-04-23 09:34:51 AMC 2026-04-24 1 1.735
2026-04-23 09:34:51 AMC 2026-04-24 1 1.735
2026-04-23 09:31:15 AMC 2026-04-24 1 1.695
2026-04-23 09:31:16 AMC 2026-04-24 1 1.695
2026-04-23 09:31:01 AMC 2026-04-24 1 1.695
2026-04-23 09:30:08 AMC 2026-05-01 8 1.73
2026-04-22 15:55:51 AMC 2026-05-01 9 1.715
2026-04-22 15:55:01 AMC 2026-04-24 2 1.705
2026-04-22 15:49:40 AMC 2026-06-18 57 1.715
2026-04-22 15:49:40 AMC 2026-06-18 57 1.715
2026-04-22 15:25:39 AMC 2026-04-24 2 1.705
2026-04-22 15:03:24 AMC 2026-05-01 9 1.695
2026-04-22 15:01:33 AMC 2026-05-08 16 1.705
2026-04-22 14:56:52 AMC 2026-04-24 2 1.705
2026-04-22 14:56:52 AMC 2026-04-24 2 1.705
2026-04-22 14:24:02 AMC 2026-04-24 2 1.715
2026-04-22 14:02:12 AMC 2026-06-18 57 1.725
2026-04-22 13:57:03 AMC 2026-04-24 2 1.725
2026-04-22 13:31:55 AMC 2026-05-01 9 1.725
2026-04-22 13:31:55 AMC 2026-05-01 9 1.725
2026-04-22 12:51:26 AMC 2026-05-15 23 1.705
2026-04-22 12:51:26 AMC 2026-05-15 23 1.705
2026-04-22 12:23:07 AMC 2026-04-24 2 1.735
2026-04-22 12:23:07 AMC 2026-04-24 2 1.735
2026-04-22 12:18:33 AMC 2026-04-24 2 1.715
2026-04-22 12:01:34 AMC 2026-04-24 2 1.725
2026-04-22 11:58:31 AMC 2026-04-24 2 1.725
2026-04-22 11:58:14 AMC 2026-04-24 2 1.725
2026-04-22 11:57:40 AMC 2026-04-24 2 1.725
2026-04-22 11:55:23 AMC 2026-06-18 57 1.725
2026-04-22 11:53:46 AMC 2026-04-24 2 1.725
2026-04-22 11:51:24 AMC 2026-04-24 2 1.725
2026-04-22 11:45:05 AMC 2026-04-24 2 1.735
2026-04-22 11:04:42 AMC 2026-04-24 2 1.715
2026-04-22 11:04:42 AMC 2026-04-24 2 1.715
2026-04-22 10:47:50 AMC 2026-05-15 23 1.735
2026-04-22 10:47:50 AMC 2026-05-15 23 1.735
2026-04-22 10:47:41 AMC 2026-04-24 2 1.735
2026-04-22 10:26:20 AMC 2026-04-24 2 1.715
2026-04-22 10:24:48 AMC 2026-06-18 57 1.715
2026-04-22 10:23:06 AMC 2026-05-08 16 1.725
2026-04-22 10:23:06 AMC 2026-05-08 16 1.725
2026-04-22 10:18:22 AMC 2026-04-24 2 1.735
2026-04-22 10:18:06 AMC 2027-01-15 268 1.735
2026-04-22 10:17:03 AMC 2026-04-24 2 1.755
2026-04-22 10:16:50 AMC 2026-04-24 2 1.755
2026-04-22 10:04:33 AMC 2026-05-01 9 1.755
2026-04-22 10:02:35 AMC 2026-05-01 9 1.765
2026-04-22 10:01:52 AMC 2026-05-15 23 1.765
2026-04-22 09:49:24 AMC 2026-05-08 16 1.815
2026-04-22 09:49:08 AMC 2026-04-24 2 1.805
2026-04-22 09:49:08 AMC 2026-04-24 2 1.805
2026-04-22 09:46:36 AMC 2026-04-24 2 1.775
2026-04-22 09:44:18 AMC 2026-04-24 2 1.775
2026-04-22 09:40:54 AMC 2026-06-18 57 1.765
2026-04-22 09:40:13 AMC 2026-05-01 9 1.765
2026-04-22 09:38:00 AMC 2027-01-15 268 1.755
2026-04-22 09:37:34 AMC 2026-05-01 9 1.755
2026-04-22 09:37:34 AMC 2026-05-01 9 1.755
2026-04-22 09:37:22 AMC 2026-04-24 2 1.755
2026-04-22 09:37:12 AMC 2026-04-24 2 1.755
2026-04-22 09:35:12 AMC 2026-04-24 2 1.735
2026-04-22 09:35:12 AMC 2026-04-24 2 1.735
2026-04-22 09:33:20 AMC 2026-04-24 2 1.735
2026-04-21 15:58:51 AMC 2026-08-21 122 1.675
2026-04-21 15:58:36 AMC 2026-08-21 122 1.675
2026-04-21 15:57:42 AMC 2026-08-21 122 1.675
2026-04-21 15:55:41 AMC 2026-05-01 10 1.695
2026-04-21 15:55:26 AMC 2026-05-01 10 1.685
2026-04-21 15:50:39 AMC 2026-06-18 58 1.685
2026-04-21 15:49:19 AMC 2026-05-29 38 1.685
2026-04-21 15:48:10 AMC 2026-05-01 10 1.685
2026-04-21 15:29:08 AMC 2026-04-24 3 1.715
2026-04-21 15:29:08 AMC 2026-04-24 3 1.715
2026-04-21 14:53:50 AMC 2026-06-18 58 1.685
2026-04-21 14:22:18 AMC 2026-04-24 3 1.695
2026-04-21 14:17:37 AMC 2026-04-24 3 1.695
2026-04-21 14:09:00 AMC 2026-04-24 3 1.705
2026-04-21 14:08:53 AMC 2026-04-24 3 1.705
2026-04-21 14:08:45 AMC 2026-04-24 3 1.705
2026-04-21 14:08:45 AMC 2026-04-24 3 1.705
2026-04-21 14:08:45 AMC 2026-04-24 3 1.705
2026-04-21 14:03:19 AMC 2026-04-24 3 1.715
2026-04-21 13:56:20 AMC 2026-06-18 58 1.705
2026-04-21 13:47:32 AMC 2026-05-01 10 1.715
2026-04-21 13:30:51 AMC 2026-04-24 3 1.675
2026-04-21 13:30:27 AMC 2026-04-24 3 1.675
2026-04-21 13:17:44 AMC 2026-06-18 58 1.675
2026-04-21 12:55:45 AMC 2026-04-24 3 1.675
2026-04-21 12:54:42 AMC 2027-01-15 269 1.685
2026-04-21 12:44:36 AMC 2026-04-24 3 1.675
2026-04-21 12:43:23 AMC 2026-04-24 3 1.675
2026-04-21 12:43:23 AMC 2026-04-24 3 1.675
2026-04-21 12:43:23 AMC 2026-04-24 3 1.675
2026-04-21 12:43:23 AMC 2026-04-24 3 1.675
2026-04-21 12:41:29 AMC 2026-05-01 10 1.675
2026-04-21 12:41:29 AMC 2026-05-01 10 1.675
2026-04-21 12:41:02 AMC 2026-04-24 3 1.675
2026-04-21 12:37:20 AMC 2026-04-24 3 1.685
2026-04-21 12:27:56 AMC 2026-04-24 3 1.685
2026-04-21 12:27:56 AMC 2026-04-24 3 1.685
2026-04-21 12:07:51 AMC 2026-06-18 58 1.695
2026-04-21 11:54:11 AMC 2026-04-24 3 1.695
2026-04-21 11:54:11 AMC 2026-04-24 3 1.695
2026-04-21 11:44:33 AMC 2026-04-24 3 1.695
2026-04-21 11:35:51 AMC 2026-04-24 3 1.685
2026-04-21 11:34:57 AMC 2026-05-01 10 1.685
2026-04-21 11:34:57 AMC 2026-05-01 10 1.685
2026-04-21 11:29:21 AMC 2026-06-18 58 1.695
2026-04-21 11:29:21 AMC 2026-06-18 58 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:24:36 AMC 2026-04-24 3 1.695
2026-04-21 11:22:20 AMC 2027-01-15 269 1.695
2026-04-21 11:22:20 AMC 2027-01-15 269 1.695
2026-04-21 11:12:54 AMC 2026-04-24 3 1.715
2026-04-21 11:11:05 AMC 2026-05-01 10 1.715
2026-04-21 11:10:04 AMC 2026-04-24 3 1.715
2026-04-21 11:05:10 AMC 2026-05-01 10 1.715
2026-04-21 11:05:10 AMC 2026-05-01 10 1.715
2026-04-21 11:04:40 AMC 2026-05-22 31 1.715
2026-04-21 11:04:33 AMC 2026-05-01 10 1.715
2026-04-21 11:04:33 AMC 2026-05-01 10 1.715
2026-04-21 11:02:36 AMC 2026-04-24 3 1.735
2026-04-21 11:00:41 AMC 2026-04-24 3 1.745
2026-04-21 11:00:41 AMC 2026-04-24 3 1.745
2026-04-21 11:00:41 AMC 2026-04-24 3 1.745
2026-04-21 10:44:02 AMC 2026-04-24 3 1.755
2026-04-21 10:40:12 AMC 2026-04-24 3 1.755
2026-04-21 10:34:06 AMC 2026-04-24 3 1.755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMC 1,43 €
DE:AH91 1,82 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center