Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD20260605P00040000 | 40.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00045000 | 45.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 6,001 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00055000 | 55.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 7 | 836.98% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605P00075000 | 75.00 | 0.00 | 0.01 | 0.01 | 1 | 30 | 751.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605P00080000 | 80.00 | 0.00 | 0.05 | 0.07 | 8 | 52 | 814.79% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 788.95% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00090000 | 90.00 | 0.00 | 0.07 | 0.11 | 4 | 3 | 785.54% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00095000 | 95.00 | 0.01 | 0.15 | 0.25 | 10 | 10 | 741.73% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00100000 | 100.00 | 0.00 | 0.02 | 0.02 | 4 | 11 | 672.95% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00105000 | 105.00 | 0.00 | 0.15 | 0.05 | 5 | 9 | 718.53% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00110000 | 110.00 | 0.00 | 0.01 | 0.01 | 4 | 0 | 606.55% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605P00115000 | 115.00 | 0.00 | 0.25 | 0.04 | 5 | 2 | 670.75% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00120000 | 120.00 | 0.00 | 0.02 | 0.01 | 7 | 19 | 601.14% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00125000 | 125.00 | 0.00 | 0.02 | 0.01 | 14 | 9 | 643.25% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00130000 | 130.00 | 0.00 | 0.25 | 0.07 | 21 | 26 | 669.12% | -0.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| AMD20260605P00135000 | 135.00 | 0.00 | 0.25 | 0.10 | 21 | 34 | 651.83% | -0.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| AMD20260605P00140000 | 140.00 | 0.00 | 0.25 | 0.25 | 1 | 30 | 617.80% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMD20260605P00145000 | 145.00 | 0.00 | 0.14 | 0.00 | 0 | 16 | 629.75% | -0.00 | 0.00 | -0.09 | 0.00 | 0.00 |
| AMD20260605P00150000 | 150.00 | 0.00 | 0.09 | 0.00 | 0 | 42 | 571.32% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMD20260605P00155000 | 155.00 | 0.00 | 0.10 | 0.01 | 3 | 12 | 567.85% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMD20260605P00160000 | 160.00 | 0.00 | 0.25 | 0.10 | 5 | 2 | 562.84% | -0.00 | 0.00 | -0.06 | 0.00 | 0.00 |
| AMD20260605P00165000 | 165.00 | 0.00 | 0.25 | 0.01 | 1 | 33 | 517.74% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00170000 | 170.00 | 0.00 | 0.12 | 0.01 | 5 | 38 | 505.15% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00175000 | 175.00 | 0.00 | 0.10 | 0.01 | 5 | 31 | 492.94% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00180000 | 180.00 | 0.00 | 0.01 | 0.10 | 4 | 27 | 506.41% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMD20260605P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 534.02% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| AMD20260605P00190000 | 190.00 | 0.00 | 0.25 | 0.01 | 6 | 36 | 458.40% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00195000 | 195.00 | 0.00 | 0.01 | 0.01 | 5 | 87 | 392.65% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605P00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 391 | 430.38% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00205000 | 205.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 485.32% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| AMD20260605P00210000 | 210.00 | 0.00 | 0.25 | 0.00 | 0 | 57 | 473.89% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| AMD20260605P00215000 | 215.00 | 0.00 | 0.21 | 0.00 | 0 | 54 | 454.76% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| AMD20260605P00220000 | 220.00 | 0.00 | 0.01 | 0.00 | 0 | 80 | 347.82% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605P00225000 | 225.00 | 0.00 | 0.02 | 0.01 | 12 | 113 | 381.56% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00230000 | 230.00 | 0.00 | 0.02 | 0.03 | 1 | 383 | 347.44% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00235000 | 235.00 | 0.00 | 0.29 | 0.02 | 6 | 87 | 385.48% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMD20260605P00240000 | 240.00 | 0.00 | 0.02 | 0.00 | 0 | 354 | 330.90% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00245000 | 245.00 | 0.00 | 0.02 | 0.00 | 0 | 194 | 322.89% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00250000 | 250.00 | 0.00 | 0.03 | 0.00 | 0 | 307 | 324.62% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00255000 | 255.00 | 0.01 | 0.05 | 0.02 | 6 | 351 | 334.65% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00260000 | 260.00 | 0.00 | 0.16 | 0.01 | 27 | 808 | 321.62% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00265000 | 265.00 | 0.00 | 0.38 | 0.01 | 41 | 163 | 313.71% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00270000 | 270.00 | 0.00 | 0.05 | 0.01 | 36 | 1,239 | 305.95% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00275000 | 275.00 | 0.00 | 0.05 | 0.01 | 5 | 698 | 298.33% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00280000 | 280.00 | 0.01 | 0.03 | 0.03 | 13 | 391 | 285.64% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00285000 | 285.00 | 0.01 | 0.02 | 0.02 | 16 | 309 | 272.18% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605P00290000 | 290.00 | 0.01 | 0.03 | 0.02 | 148 | 9,897 | 271.28% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00295000 | 295.00 | 0.01 | 0.03 | 0.03 | 18 | 146 | 264.28% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00300000 | 300.00 | 0.01 | 0.03 | 0.02 | 1,090 | 10,227 | 262.13% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00305000 | 305.00 | 0.01 | 0.04 | 0.04 | 42 | 248 | 255.25% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605P00310000 | 310.00 | 0.01 | 0.26 | 0.02 | 74 | 2,312 | 258.75% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMD20260605P00315000 | 315.00 | 0.01 | 0.40 | 0.02 | 35 | 1,020 | 251.82% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMD20260605P00320000 | 320.00 | 0.01 | 0.07 | 0.03 | 102 | 3,209 | 245.00% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMD20260605P00325000 | 325.00 | 0.01 | 0.08 | 0.04 | 6 | 1,975 | 238.28% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMD20260605P00330000 | 330.00 | 0.02 | 0.26 | 0.07 | 117 | 1,265 | 234.22% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMD20260605P00335000 | 335.00 | 0.02 | 0.07 | 0.03 | 11 | 442 | 227.55% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMD20260605P00340000 | 340.00 | 0.02 | 0.04 | 0.05 | 9 | 1,568 | 213.14% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00345000 | 345.00 | 0.01 | 0.13 | 0.06 | 14 | 651 | 209.77% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00350000 | 350.00 | 0.02 | 0.04 | 0.04 | 455 | 2,344 | 200.80% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605P00355000 | 355.00 | 0.03 | 0.28 | 0.05 | 32 | 2,437 | 207.68% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMD20260605P00360000 | 360.00 | 0.03 | 0.05 | 0.06 | 101 | 1,033 | 193.74% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMD20260605P00365000 | 365.00 | 0.02 | 0.24 | 0.06 | 23 | 853 | 195.18% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMD20260605P00370000 | 370.00 | 0.05 | 0.12 | 0.05 | 109 | 2,455 | 188.94% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMD20260605P00372500 | 372.50 | 0.04 | 0.24 | 0.06 | 12 | 51 | 185.89% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMD20260605P00375000 | 375.00 | 0.03 | 0.10 | 0.06 | 95 | 1,447 | 181.28% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| AMD20260605P00377500 | 377.50 | 0.01 | 0.31 | 0.16 | 38 | 34 | 181.27% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMD20260605P00380000 | 380.00 | 0.05 | 0.10 | 0.07 | 196 | 1,011 | 179.60% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| AMD20260605P00382500 | 382.50 | 0.04 | 0.25 | 0.05 | 7 | 75 | 179.03% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMD20260605P00385000 | 385.00 | 0.05 | 0.15 | 0.09 | 131 | 893 | 174.80% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| AMD20260605P00387500 | 387.50 | 0.05 | 0.13 | 0.10 | 5 | 2,215 | 175.13% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| AMD20260605P00390000 | 390.00 | 0.06 | 0.12 | 0.10 | 333 | 784 | 169.94% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMD20260605P00392500 | 392.50 | 0.01 | 0.27 | 0.06 | 6 | 75 | 164.62% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| AMD20260605P00395000 | 395.00 | 0.08 | 0.28 | 0.08 | 227 | 703 | 165.02% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMD20260605P00397500 | 397.50 | 0.05 | 0.28 | 0.07 | 68 | 116 | 162.04% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMD20260605P00400000 | 400.00 | 0.09 | 0.12 | 0.10 | 323 | 3,692 | 161.01% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| AMD20260605P00402500 | 402.50 | 0.09 | 0.14 | 0.14 | 14 | 193 | 162.24% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| AMD20260605P00405000 | 405.00 | 0.09 | 0.29 | 0.09 | 84 | 544 | 158.43% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| AMD20260605P00407500 | 407.50 | 0.01 | 0.17 | 0.09 | 23 | 50 | 156.18% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| AMD20260605P00410000 | 410.00 | 0.03 | 0.13 | 0.12 | 107 | 3,928 | 152.43% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| AMD20260605P00412500 | 412.50 | 0.10 | 0.19 | 0.12 | 11 | 1,299 | 152.28% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| AMD20260605P00415000 | 415.00 | 0.12 | 0.16 | 0.13 | 195 | 1,050 | 150.55% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| AMD20260605P00417500 | 417.50 | 0.12 | 0.21 | 0.14 | 100 | 1,238 | 149.97% | -0.01 | 0.00 | -0.16 | 0.01 | -0.00 |
| AMD20260605P00420000 | 420.00 | 0.14 | 0.20 | 0.14 | 620 | 1,233 | 145.71% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| AMD20260605P00422500 | 422.50 | 0.15 | 0.24 | 0.17 | 151 | 502 | 145.39% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| AMD20260605P00425000 | 425.00 | 0.14 | 0.21 | 0.16 | 224 | 2,483 | 141.84% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| AMD20260605P00427500 | 427.50 | 0.16 | 0.18 | 0.18 | 462 | 679 | 139.31% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| AMD20260605P00430000 | 430.00 | 0.17 | 0.21 | 0.18 | 1,192 | 2,117 | 136.29% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| AMD20260605P00432500 | 432.50 | 0.01 | 0.39 | 0.19 | 60 | 286 | 134.21% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| AMD20260605P00435000 | 435.00 | 0.19 | 0.26 | 0.20 | 293 | 1,628 | 133.88% | -0.01 | 0.00 | -0.21 | 0.01 | -0.00 |
| AMD20260605P00437500 | 437.50 | 0.20 | 0.25 | 0.21 | 49 | 1,050 | 131.52% | -0.01 | 0.00 | -0.22 | 0.01 | -0.00 |
| AMD20260605P00440000 | 440.00 | 0.20 | 0.26 | 0.24 | 415 | 1,913 | 128.84% | -0.01 | 0.00 | -0.22 | 0.01 | -0.00 |
| AMD20260605P00442500 | 442.50 | 0.21 | 0.46 | 0.25 | 89 | 540 | 128.60% | -0.02 | 0.00 | -0.26 | 0.02 | -0.00 |
| AMD20260605P00445000 | 445.00 | 0.15 | 0.29 | 0.26 | 500 | 1,684 | 125.83% | -0.02 | 0.00 | -0.27 | 0.02 | -0.00 |
| AMD20260605P00447500 | 447.50 | 0.25 | 0.31 | 0.29 | 114 | 497 | 123.67% | -0.02 | 0.00 | -0.28 | 0.02 | -0.00 |
| AMD20260605P00450000 | 450.00 | 0.28 | 0.30 | 0.29 | 5,387 | 6,339 | 122.04% | -0.02 | 0.00 | -0.30 | 0.02 | -0.00 |
| AMD20260605P00452500 | 452.50 | 0.29 | 0.37 | 0.35 | 162 | 347 | 120.01% | -0.02 | 0.00 | -0.32 | 0.02 | -0.00 |
| AMD20260605P00455000 | 455.00 | 0.30 | 0.36 | 0.33 | 438 | 899 | 118.42% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| AMD20260605P00457500 | 457.50 | 0.30 | 0.39 | 0.36 | 93 | 1,157 | 117.16% | -0.02 | 0.00 | -0.38 | 0.02 | -0.00 |
| AMD20260605P00460000 | 460.00 | 0.36 | 0.42 | 0.39 | 1,232 | 3,421 | 115.50% | -0.03 | 0.00 | -0.41 | 0.02 | -0.00 |
| AMD20260605P00462500 | 462.50 | 0.33 | 0.45 | 0.40 | 149 | 2,749 | 112.90% | -0.03 | 0.00 | -0.43 | 0.02 | -0.00 |
| AMD20260605P00465000 | 465.00 | 0.44 | 0.49 | 0.45 | 910 | 3,217 | 111.44% | -0.03 | 0.00 | -0.46 | 0.03 | -0.00 |
| AMD20260605P00467500 | 467.50 | 0.48 | 0.53 | 0.47 | 708 | 446 | 109.81% | -0.03 | 0.00 | -0.50 | 0.03 | -0.00 |
| AMD20260605P00470000 | 470.00 | 0.52 | 0.59 | 0.60 | 3,121 | 5,944 | 107.71% | -0.03 | 0.00 | -0.53 | 0.03 | -0.00 |
| AMD20260605P00472500 | 472.50 | 0.56 | 0.64 | 0.59 | 193 | 472 | 106.29% | -0.04 | 0.00 | -0.58 | 0.03 | -0.00 |
| AMD20260605P00475000 | 475.00 | 0.61 | 0.70 | 0.70 | 1,834 | 1,798 | 104.69% | -0.04 | 0.00 | -0.63 | 0.04 | -0.00 |
| AMD20260605P00477500 | 477.50 | 0.64 | 0.77 | 0.70 | 602 | 585 | 103.60% | -0.05 | 0.00 | -0.70 | 0.04 | -0.00 |
| AMD20260605P00480000 | 480.00 | 0.75 | 0.87 | 0.80 | 1,998 | 4,027 | 101.78% | -0.05 | 0.00 | -0.75 | 0.04 | -0.00 |
| AMD20260605P00482500 | 482.50 | 0.86 | 0.95 | 0.94 | 321 | 394 | 101.00% | -0.06 | 0.00 | -0.84 | 0.05 | -0.00 |
| AMD20260605P00485000 | 485.00 | 0.97 | 1.06 | 0.95 | 1,661 | 2,601 | 99.22% | -0.06 | 0.00 | -0.90 | 0.05 | -0.00 |
| AMD20260605P00487500 | 487.50 | 1.06 | 1.19 | 1.05 | 1,259 | 753 | 98.39% | -0.07 | 0.00 | -1.00 | 0.05 | -0.00 |
| AMD20260605P00490000 | 490.00 | 1.20 | 1.30 | 1.25 | 1,896 | 3,646 | 96.82% | -0.07 | 0.00 | -1.08 | 0.06 | -0.00 |
| AMD20260605P00492500 | 492.50 | 1.27 | 1.47 | 1.38 | 552 | 442 | 95.66% | -0.08 | 0.00 | -1.18 | 0.06 | -0.00 |
| AMD20260605P00495000 | 495.00 | 1.50 | 1.66 | 1.55 | 1,516 | 1,286 | 94.74% | -0.09 | 0.00 | -1.30 | 0.07 | -0.00 |
| AMD20260605P00497500 | 497.50 | 1.65 | 1.85 | 1.75 | 654 | 555 | 93.88% | -0.10 | 0.00 | -1.43 | 0.07 | -0.00 |
| AMD20260605P00500000 | 500.00 | 1.91 | 2.05 | 1.98 | 5,106 | 9,039 | 92.92% | -0.11 | 0.00 | -1.57 | 0.08 | -0.00 |
| AMD20260605P00502500 | 502.50 | 2.11 | 2.38 | 2.22 | 366 | 542 | 91.91% | -0.12 | 0.01 | -1.71 | 0.08 | -0.00 |
| AMD20260605P00505000 | 505.00 | 2.45 | 2.68 | 2.55 | 1,399 | 1,398 | 91.13% | -0.14 | 0.01 | -1.87 | 0.09 | -0.00 |
| AMD20260605P00507500 | 507.50 | 2.74 | 3.05 | 2.83 | 632 | 761 | 90.79% | -0.15 | 0.01 | -2.06 | 0.10 | -0.00 |
| AMD20260605P00510000 | 510.00 | 3.20 | 3.35 | 3.25 | 2,885 | 1,201 | 89.66% | -0.17 | 0.01 | -2.21 | 0.10 | -0.01 |
| AMD20260605P00512500 | 512.50 | 3.30 | 3.90 | 3.60 | 683 | 533 | 89.32% | -0.19 | 0.01 | -2.40 | 0.11 | -0.01 |
| AMD20260605P00515000 | 515.00 | 3.75 | 4.40 | 4.18 | 1,663 | 671 | 88.58% | -0.20 | 0.01 | -2.58 | 0.12 | -0.01 |
| AMD20260605P00517500 | 517.50 | 4.60 | 4.85 | 4.80 | 649 | 372 | 88.29% | -0.23 | 0.01 | -2.78 | 0.12 | -0.01 |
| AMD20260605P00520000 | 520.00 | 5.15 | 5.50 | 5.40 | 2,552 | 588 | 87.97% | -0.25 | 0.01 | -2.97 | 0.13 | -0.01 |
| AMD20260605P00522500 | 522.50 | 5.65 | 6.15 | 5.85 | 421 | 150 | 87.60% | -0.27 | 0.01 | -3.15 | 0.13 | -0.01 |
| AMD20260605P00525000 | 525.00 | 6.45 | 6.90 | 6.70 | 1,222 | 174 | 87.54% | -0.29 | 0.01 | -3.33 | 0.14 | -0.01 |
| AMD20260605P00527500 | 527.50 | 7.10 | 7.80 | 7.50 | 1,014 | 131 | 87.20% | -0.32 | 0.01 | -3.49 | 0.14 | -0.01 |
| AMD20260605P00530000 | 530.00 | 8.15 | 8.65 | 8.35 | 3,808 | 158 | 86.61% | -0.34 | 0.01 | -3.61 | 0.15 | -0.01 |
| AMD20260605P00532500 | 532.50 | 8.95 | 9.65 | 9.00 | 1,438 | 9 | 86.74% | -0.37 | 0.01 | -3.75 | 0.15 | -0.01 |
| AMD20260605P00535000 | 535.00 | 10.10 | 10.65 | 10.10 | 1,974 | 66 | 86.74% | -0.40 | 0.01 | -3.86 | 0.16 | -0.01 |
| AMD20260605P00537500 | 537.50 | 11.10 | 11.80 | 11.54 | 1,034 | 22 | 86.77% | -0.43 | 0.01 | -3.94 | 0.16 | -0.01 |
| AMD20260605P00540000 | 540.00 | 12.50 | 12.95 | 12.69 | 1,965 | 67 | 86.85% | -0.45 | 0.01 | -4.00 | 0.16 | -0.01 |
| AMD20260605P00542500 | 542.50 | 13.65 | 14.25 | 14.02 | 692 | 25 | 86.74% | -0.48 | 0.01 | -4.03 | 0.16 | -0.01 |
| AMD20260605P00545000 | 545.00 | 14.85 | 15.65 | 15.00 | 743 | 111 | 86.84% | -0.51 | 0.01 | -4.03 | 0.16 | -0.01 |
| AMD20260605P00547500 | 547.50 | 16.20 | 17.15 | 16.47 | 151 | 18 | 86.51% | -0.54 | 0.01 | -3.98 | 0.16 | -0.02 |
| AMD20260605P00550000 | 550.00 | 17.85 | 18.70 | 18.25 | 369 | 137 | 86.36% | -0.57 | 0.01 | -3.92 | 0.16 | -0.02 |
| AMD20260605P00552500 | 552.50 | 19.30 | 20.40 | 19.48 | 49 | 18 | 86.57% | -0.59 | 0.01 | -3.85 | 0.16 | -0.02 |
| AMD20260605P00555000 | 555.00 | 20.90 | 22.05 | 21.50 | 30 | 11 | 86.70% | -0.62 | 0.01 | -3.75 | 0.15 | -0.02 |
| AMD20260605P00557500 | 557.50 | 22.60 | 23.80 | 22.37 | 63 | 14 | 88.20% | -0.64 | 0.01 | -3.70 | 0.15 | -0.02 |
| AMD20260605P00560000 | 560.00 | 23.80 | 25.45 | 27.45 | 26 | 45 | 87.82% | -0.67 | 0.01 | -3.54 | 0.15 | -0.02 |
| AMD20260605P00562500 | 562.50 | 25.60 | 27.40 | 28.00 | 14 | 3 | 87.72% | -0.69 | 0.01 | -3.37 | 0.14 | -0.02 |
| AMD20260605P00565000 | 565.00 | 27.95 | 29.35 | 31.15 | 34 | 6 | 88.10% | -0.72 | 0.01 | -3.22 | 0.14 | -0.02 |
| AMD20260605P00567500 | 567.50 | 29.20 | 31.55 | 36.63 | 12 | 0 | 88.09% | -0.74 | 0.01 | -3.04 | 0.13 | -0.02 |
| AMD20260605P00570000 | 570.00 | 31.20 | 33.50 | 32.25 | 120 | 18 | 87.67% | -0.76 | 0.01 | -2.83 | 0.13 | -0.02 |
| AMD20260605P00572500 | 572.50 | 33.40 | 35.35 | 34.85 | 17 | 0 | 88.47% | -0.78 | 0.01 | -2.68 | 0.12 | -0.02 |
| AMD20260605P00575000 | 575.00 | 35.35 | 37.35 | 35.00 | 30 | 64 | 87.84% | -0.80 | 0.01 | -2.46 | 0.11 | -0.02 |
| AMD20260605P00577500 | 577.50 | 36.65 | 40.45 | 38.40 | 4 | 3 | 88.14% | -0.82 | 0.01 | -2.28 | 0.11 | -0.02 |
| AMD20260605P00580000 | 580.00 | 38.80 | 42.60 | 38.97 | 20 | 9 | 88.60% | -0.83 | 0.01 | -2.12 | 0.10 | -0.02 |
| AMD20260605P00582500 | 582.50 | 40.70 | 45.90 | 0.00 | 0 | 0 | 88.63% | -0.85 | 0.01 | -1.94 | 0.10 | -0.02 |
| AMD20260605P00585000 | 585.00 | 41.95 | 48.05 | 62.25 | 6 | 7 | 88.59% | -0.86 | 0.01 | -1.76 | 0.09 | -0.02 |
| AMD20260605P00587500 | 587.50 | 44.20 | 48.90 | 0.00 | 0 | 15 | 89.74% | -0.87 | 0.01 | -1.66 | 0.08 | -0.02 |
| AMD20260605P00590000 | 590.00 | 46.40 | 51.10 | 53.89 | 1 | 2 | 94.81% | -0.87 | 0.01 | -1.76 | 0.08 | -0.02 |
| AMD20260605P00592500 | 592.50 | 48.60 | 53.40 | 0.00 | 0 | 5 | 96.29% | -0.88 | 0.01 | -1.68 | 0.08 | -0.02 |
| AMD20260605P00595000 | 595.00 | 50.90 | 55.30 | 53.50 | 1 | 0 | 89.47% | -0.91 | 0.00 | -1.19 | 0.07 | -0.02 |
| AMD20260605P00597500 | 597.50 | 54.50 | 58.95 | 55.50 | 4 | 1 | 92.87% | -0.91 | 0.00 | -1.21 | 0.07 | -0.02 |
| AMD20260605P00600000 | 600.00 | 55.60 | 60.35 | 62.24 | 4 | 71 | 95.46% | -0.91 | 0.00 | -1.20 | 0.06 | -0.02 |
| AMD20260605P00602500 | 602.50 | 57.95 | 64.15 | 0.00 | 0 | 3 | 96.33% | -0.92 | 0.00 | -1.11 | 0.06 | -0.02 |
| AMD20260605P00605000 | 605.00 | 60.30 | 65.05 | 0.00 | 0 | 3 | 88.93% | -0.95 | 0.00 | -0.71 | 0.04 | -0.02 |
| AMD20260605P00607500 | 607.50 | 62.70 | 69.15 | 0.00 | 0 | 0 | 86.58% | -0.96 | 0.00 | -0.54 | 0.04 | -0.02 |
| AMD20260605P00610000 | 610.00 | 65.05 | 69.80 | 80.00 | 1 | 31 | 95.94% | -0.94 | 0.00 | -0.77 | 0.05 | -0.02 |
| AMD20260605P00612500 | 612.50 | 67.45 | 72.10 | 78.75 | 2 | 0 | 86.99% | -0.97 | 0.00 | -0.41 | 0.03 | -0.02 |
| AMD20260605P00615000 | 615.00 | 69.90 | 74.65 | 0.00 | 0 | 10 | 94.11% | -0.96 | 0.00 | -0.55 | 0.04 | -0.02 |
| AMD20260605P00617500 | 617.50 | 72.35 | 78.55 | 0.00 | 0 | 0 | 95.83% | -0.96 | 0.00 | -0.52 | 0.03 | -0.02 |
| AMD20260605P00620000 | 620.00 | 74.80 | 79.45 | 86.00 | 2 | 0 | 100.48% | -0.96 | 0.00 | -0.59 | 0.04 | -0.02 |
| AMD20260605P00622500 | 622.50 | 77.30 | 82.00 | 89.15 | 2 | 0 | 87.66% | -0.98 | 0.00 | -0.23 | 0.02 | -0.02 |
| AMD20260605P00625000 | 625.00 | 79.75 | 85.85 | 0.00 | 0 | 1 | 96.85% | -0.97 | 0.00 | -0.37 | 0.03 | -0.02 |
| AMD20260605P00627500 | 627.50 | 82.20 | 88.65 | 0.00 | 0 | 0 | 96.99% | -0.98 | 0.00 | -0.32 | 0.02 | -0.02 |
| AMD20260605P00630000 | 630.00 | 84.70 | 91.10 | 0.00 | 0 | 0 | 106.10% | -0.97 | 0.00 | -0.48 | 0.03 | -0.02 |
| AMD20260605P00632500 | 632.50 | 87.15 | 91.75 | 0.00 | 0 | 0 | 91.15% | -0.99 | 0.00 | -0.16 | 0.01 | -0.01 |
| AMD20260605P00635000 | 635.00 | 89.60 | 94.20 | 96.79 | 1 | 1 | 110.70% | -0.97 | 0.00 | -0.49 | 0.03 | -0.02 |
| AMD20260605P00637500 | 637.50 | 92.10 | 96.70 | 99.26 | 1 | 0 | 93.00% | -0.99 | 0.00 | -0.13 | 0.01 | -0.01 |
| AMD20260605P00640000 | 640.00 | 94.60 | 99.15 | 0.00 | 0 | 0 | 105.38% | -0.98 | 0.00 | -0.28 | 0.02 | -0.02 |
| AMD20260605P00642500 | 642.50 | 97.10 | 101.65 | 0.00 | 0 | 0 | 99.16% | -0.99 | 0.00 | -0.16 | 0.01 | -0.01 |
| AMD20260605P00645000 | 645.00 | 99.55 | 104.50 | 0.00 | 0 | 0 | 98.84% | -0.99 | 0.00 | -0.13 | 0.01 | -0.01 |
| AMD20260605P00647500 | 647.50 | 102.05 | 108.35 | 0.00 | 0 | 0 | 94.58% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| AMD20260605P00650000 | 650.00 | 104.55 | 108.95 | 122.35 | 1 | 0 | 113.71% | -0.98 | 0.00 | -0.28 | 0.02 | -0.02 |
| AMD20260605P00652500 | 652.50 | 107.05 | 113.35 | 0.00 | 0 | 0 | 169.46% | -0.92 | 0.00 | -2.02 | 0.06 | -0.03 |
| AMD20260605P00660000 | 660.00 | 114.55 | 119.35 | 0.00 | 0 | 0 | 114.88% | -0.99 | 0.00 | -0.18 | 0.01 | -0.02 |
| AMD20260605P00670000 | 670.00 | 124.55 | 129.05 | 128.27 | 2 | 0 | 184.78% | -0.93 | 0.00 | -1.93 | 0.06 | -0.03 |
| AMD20260605P00680000 | 680.00 | 134.55 | 140.50 | 0.00 | 0 | 0 | 117.49% | -1.00 | 0.00 | -0.08 | 0.01 | -0.01 |
| AMD20260605P00690000 | 690.00 | 144.60 | 150.55 | 0.00 | 0 | 0 | 203.17% | -0.93 | 0.00 | -1.92 | 0.05 | -0.03 |
| AMD20260605P00700000 | 700.00 | 154.60 | 160.65 | 0.00 | 0 | 0 | 211.45% | -0.94 | 0.00 | -1.89 | 0.05 | -0.03 |
| AMD20260605P00710000 | 710.00 | 164.60 | 170.55 | 0.00 | 0 | 0 | 220.48% | -0.94 | 0.00 | -1.90 | 0.05 | -0.03 |
| AMD20260605P00720000 | 720.00 | 174.60 | 179.30 | 0.00 | 0 | 0 | 229.31% | -0.94 | 0.00 | -1.91 | 0.05 | -0.03 |
| AMD20260605P00730000 | 730.00 | 184.60 | 190.60 | 0.00 | 0 | 0 | 237.94% | -0.94 | 0.00 | -1.91 | 0.05 | -0.03 |
| AMD20260605P00740000 | 740.00 | 194.60 | 199.10 | 0.00 | 0 | 0 | 247.49% | -0.94 | 0.00 | -1.96 | 0.05 | -0.03 |
| AMD20260605P00750000 | 750.00 | 204.60 | 210.60 | 0.00 | 0 | 0 | 254.65% | -0.95 | 0.00 | -1.93 | 0.04 | -0.03 |
| AMD20260605P00760000 | 760.00 | 214.60 | 220.60 | 0.00 | 0 | 0 | 262.75% | -0.95 | 0.00 | -1.93 | 0.04 | -0.03 |
| AMD20260605P00770000 | 770.00 | 224.60 | 229.30 | 0.00 | 0 | 0 | 173.87% | -1.00 | 0.00 | -0.08 | 0.00 | -0.01 |
| AMD20260605P00780000 | 780.00 | 234.60 | 239.05 | 0.00 | 0 | 0 | 278.48% | -0.95 | 0.00 | -1.95 | 0.04 | -0.03 |
| AMD20260605P00790000 | 790.00 | 244.60 | 249.05 | 0.00 | 0 | 0 | 287.33% | -0.95 | 0.00 | -1.99 | 0.04 | -0.03 |
| AMD20260605P00800000 | 800.00 | 254.60 | 260.55 | 0.00 | 0 | 0 | 294.85% | -0.95 | 0.00 | -2.00 | 0.04 | -0.03 |
| AMD20260605P00810000 | 810.00 | 264.60 | 269.05 | 0.00 | 0 | 0 | 206.91% | -0.99 | 0.00 | -0.13 | 0.01 | -0.01 |
| AMD20260605P00820000 | 820.00 | 274.60 | 280.25 | 0.00 | 0 | 0 | 309.49% | -0.95 | 0.00 | -2.01 | 0.04 | -0.03 |
| AMD20260605P00830000 | 830.00 | 284.60 | 290.50 | 0.00 | 0 | 0 | 316.62% | -0.95 | 0.00 | -2.01 | 0.04 | -0.03 |
| AMD20260605P00840000 | 840.00 | 294.65 | 299.35 | 0.00 | 0 | 0 | 323.63% | -0.95 | 0.00 | -2.02 | 0.04 | -0.03 |
| AMD20260605P00850000 | 850.00 | 304.65 | 310.60 | 0.00 | 0 | 0 | 330.52% | -0.95 | 0.00 | -2.02 | 0.04 | -0.03 |
| AMD20260605P00860000 | 860.00 | 314.65 | 319.05 | 0.00 | 0 | 0 | 337.29% | -0.96 | 0.00 | -2.02 | 0.04 | -0.03 |
| AMD20260605P00870000 | 870.00 | 324.65 | 329.05 | 0.00 | 0 | 0 | 217.85% | -1.00 | 0.00 | -0.06 | 0.00 | -0.01 |
| AMD20260605P00880000 | 880.00 | 334.65 | 340.60 | 0.00 | 0 | 0 | 350.53% | -0.96 | 0.00 | -2.03 | 0.04 | -0.03 |
| AMD20260605P00890000 | 890.00 | 344.65 | 349.05 | 0.00 | 0 | 0 | 356.99% | -0.96 | 0.00 | -2.03 | 0.04 | -0.03 |
| AMD20260605P00900000 | 900.00 | 354.65 | 360.60 | 0.00 | 0 | 0 | 363.35% | -0.96 | 0.00 | -2.04 | 0.04 | -0.03 |
| AMD20260605P00910000 | 910.00 | 364.65 | 370.60 | 0.00 | 0 | 0 | 369.62% | -0.96 | 0.00 | -2.04 | 0.04 | -0.03 |
| AMD20260605P00920000 | 920.00 | 374.65 | 380.60 | 0.00 | 0 | 0 | 269.08% | -0.99 | 0.00 | -0.16 | 0.01 | -0.02 |
| AMD20260605P00930000 | 930.00 | 384.65 | 390.60 | 0.00 | 0 | 0 | 285.16% | -0.99 | 0.00 | -0.23 | 0.01 | -0.02 |
| AMD20260605P00940000 | 940.00 | 394.70 | 400.55 | 0.00 | 0 | 0 | 273.99% | -1.00 | 0.00 | -0.13 | 0.00 | -0.02 |
| AMD20260605P00950000 | 950.00 | 404.70 | 409.05 | 0.00 | 0 | 0 | 393.80% | -0.96 | 0.00 | -2.05 | 0.03 | -0.04 |
| AMD20260605P00960000 | 960.00 | 414.65 | 419.45 | 0.00 | 0 | 0 | 399.64% | -0.96 | 0.00 | -2.05 | 0.03 | -0.04 |
| AMD20260605P00970000 | 970.00 | 424.70 | 429.05 | 0.00 | 0 | 0 | 405.40% | -0.96 | 0.00 | -2.05 | 0.03 | -0.04 |
| AMD20260605P00980000 | 980.00 | 434.70 | 440.60 | 0.00 | 0 | 0 | 267.80% | -1.00 | 0.00 | -0.06 | 0.00 | -0.01 |
| AMD20260605P00990000 | 990.00 | 446.65 | 450.60 | 0.00 | 0 | 0 | 272.04% | -1.00 | 0.00 | -0.06 | 0.00 | -0.01 |
| AMD20260605P01000000 | 1,000.00 | 454.70 | 459.15 | 0.00 | 0 | 0 | 295.30% | -1.00 | 0.00 | -0.11 | 0.00 | -0.02 |
| AMD20260605P01010000 | 1,010.00 | 464.65 | 470.55 | 0.00 | 0 | 0 | 427.68% | -0.96 | 0.00 | -2.06 | 0.03 | -0.04 |
| AMD20260605P01020000 | 1,020.00 | 474.65 | 479.40 | 0.00 | 0 | 0 | 433.07% | -0.96 | 0.00 | -2.07 | 0.03 | -0.04 |
| AMD20260605P01030000 | 1,030.00 | 484.65 | 490.60 | 0.00 | 0 | 0 | 300.25% | -1.00 | 0.00 | -0.08 | 0.00 | -0.01 |
| AMD20260605P01040000 | 1,040.00 | 494.65 | 500.60 | 0.00 | 0 | 0 | 312.30% | -1.00 | 0.00 | -0.11 | 0.00 | -0.02 |
| AMD20260605P01050000 | 1,050.00 | 504.65 | 510.55 | 0.00 | 0 | 0 | 308.43% | -1.00 | 0.00 | -0.08 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD20260605C00040000 | 40.00 | 500.50 | 507.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00045000 | 45.00 | 494.35 | 502.00 | 492.25 | 36 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00050000 | 50.00 | 489.35 | 497.00 | 487.76 | 45 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00055000 | 55.00 | 485.45 | 492.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00060000 | 60.00 | 479.45 | 487.00 | 477.84 | 9 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00065000 | 65.00 | 474.35 | 480.45 | 473.48 | 4 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00070000 | 70.00 | 469.45 | 475.40 | 461.69 | 3 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00075000 | 75.00 | 464.35 | 472.00 | 463.56 | 1 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00080000 | 80.00 | 459.80 | 466.95 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00085000 | 85.00 | 454.45 | 461.95 | 453.37 | 6 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00090000 | 90.00 | 449.80 | 455.40 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00095000 | 95.00 | 444.45 | 452.00 | 443.45 | 4 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00100000 | 100.00 | 439.80 | 447.00 | 437.33 | 3 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00105000 | 105.00 | 434.45 | 440.40 | 0.00 | 0 | 119 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00110000 | 110.00 | 429.45 | 437.00 | 427.41 | 2 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00115000 | 115.00 | 424.45 | 432.00 | 0.00 | 0 | 63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00120000 | 120.00 | 419.60 | 427.00 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMD20260605C00125000 | 125.00 | 414.80 | 421.70 | 0.00 | 0 | 93 | 839.47% | 1.00 | 0.00 | -0.43 | 0.00 | 0.00 |
| AMD20260605C00130000 | 130.00 | 409.40 | 415.45 | 0.00 | 0 | 92 | 817.44% | 1.00 | 0.00 | -0.43 | 0.00 | 0.00 |
| AMD20260605C00135000 | 135.00 | 404.45 | 411.70 | 0.00 | 0 | 43 | 796.30% | 1.00 | 0.00 | -0.43 | 0.00 | 0.00 |
| AMD20260605C00140000 | 140.00 | 400.50 | 407.00 | 0.00 | 0 | 35 | 775.97% | 1.00 | 0.00 | -0.43 | 0.00 | 0.00 |
| AMD20260605C00145000 | 145.00 | 394.40 | 402.00 | 0.00 | 0 | 84 | 756.39% | 1.00 | 0.00 | -0.43 | 0.01 | 0.00 |
| AMD20260605C00150000 | 150.00 | 389.40 | 397.00 | 383.43 | 10 | 52 | 737.51% | 1.00 | 0.00 | -0.43 | 0.01 | 0.00 |
| AMD20260605C00155000 | 155.00 | 384.50 | 392.00 | 0.00 | 0 | 44 | 719.28% | 1.00 | 0.00 | -0.43 | 0.01 | 0.00 |
| AMD20260605C00160000 | 160.00 | 379.50 | 387.00 | 0.00 | 0 | 53 | 718.72% | 0.99 | 0.00 | -0.52 | 0.01 | 0.00 |
| AMD20260605C00165000 | 165.00 | 374.50 | 382.00 | 0.00 | 0 | 0 | 688.98% | 0.99 | 0.00 | -0.45 | 0.01 | 0.00 |
| AMD20260605C00170000 | 170.00 | 369.40 | 377.00 | 0.00 | 0 | 34 | 672.35% | 0.99 | 0.00 | -0.45 | 0.01 | 0.00 |
| AMD20260605C00175000 | 175.00 | 364.40 | 372.00 | 0.00 | 0 | 2 | 656.23% | 0.99 | 0.00 | -0.45 | 0.01 | 0.00 |
| AMD20260605C00180000 | 180.00 | 360.20 | 367.00 | 0.00 | 0 | 94 | 640.57% | 0.99 | 0.00 | -0.45 | 0.01 | 0.00 |
| AMD20260605C00185000 | 185.00 | 354.40 | 362.00 | 0.00 | 0 | 82 | 629.25% | 0.99 | 0.00 | -0.47 | 0.01 | 0.00 |
| AMD20260605C00190000 | 190.00 | 349.85 | 357.00 | 347.73 | 6 | 61 | 608.29% | 0.99 | 0.00 | -0.43 | 0.01 | 0.00 |
| AMD20260605C00195000 | 195.00 | 344.45 | 352.00 | 0.00 | 0 | 104 | 599.90% | 0.99 | 0.00 | -0.47 | 0.01 | 0.00 |
| AMD20260605C00200000 | 200.00 | 340.50 | 347.00 | 0.00 | 0 | 45 | 585.80% | 0.99 | 0.00 | -0.47 | 0.01 | 0.00 |
| AMD20260605C00205000 | 205.00 | 334.50 | 340.45 | 337.69 | 10 | 37 | 568.48% | 0.99 | 0.00 | -0.45 | 0.01 | 0.00 |
| AMD20260605C00210000 | 210.00 | 330.40 | 337.00 | 0.00 | 0 | 131 | 558.66% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00215000 | 215.00 | 324.85 | 332.00 | 322.38 | 9 | 35 | 545.57% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00220000 | 220.00 | 320.55 | 327.00 | 310.00 | 14 | 187 | 532.79% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00225000 | 225.00 | 314.50 | 322.00 | 316.93 | 1 | 86 | 517.00% | 0.99 | 0.00 | -0.45 | 0.01 | 0.01 |
| AMD20260605C00230000 | 230.00 | 309.60 | 317.00 | 311.01 | 5 | 82 | 514.27% | 0.99 | 0.00 | -0.52 | 0.01 | 0.01 |
| AMD20260605C00235000 | 235.00 | 305.60 | 311.75 | 298.06 | 1 | 120 | 502.20% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| AMD20260605C00240000 | 240.00 | 300.65 | 307.00 | 297.06 | 2 | 83 | 484.45% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00245000 | 245.00 | 295.15 | 302.00 | 0.00 | 0 | 74 | 472.99% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00250000 | 250.00 | 290.70 | 297.00 | 292.62 | 4 | 64 | 461.77% | 0.99 | 0.00 | -0.47 | 0.01 | 0.01 |
| AMD20260605C00255000 | 255.00 | 285.60 | 292.00 | 277.47 | 138 | 73 | 370.32% | 1.00 | 0.00 | -0.06 | 0.00 | 0.01 |
| AMD20260605C00260000 | 260.00 | 280.70 | 285.50 | 273.26 | 140 | 248 | 437.10% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| AMD20260605C00265000 | 265.00 | 274.55 | 282.00 | 268.76 | 6 | 38 | 432.13% | 0.99 | 0.00 | -0.49 | 0.01 | 0.01 |
| AMD20260605C00270000 | 270.00 | 269.55 | 277.00 | 272.30 | 13 | 92 | 419.00% | 0.99 | 0.00 | -0.46 | 0.01 | 0.01 |
| AMD20260605C00275000 | 275.00 | 264.90 | 272.00 | 256.93 | 6 | 49 | 411.43% | 0.99 | 0.00 | -0.49 | 0.01 | 0.01 |
| AMD20260605C00280000 | 280.00 | 259.30 | 267.00 | 261.30 | 28 | 123 | 492.38% | 0.98 | 0.00 | -1.78 | 0.02 | 0.01 |
| AMD20260605C00285000 | 285.00 | 255.35 | 262.00 | 257.64 | 9 | 39 | 393.91% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| AMD20260605C00290000 | 290.00 | 250.80 | 256.80 | 0.00 | 0 | 85 | 384.13% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| AMD20260605C00295000 | 295.00 | 244.45 | 252.00 | 0.00 | 0 | 67 | 374.52% | 0.99 | 0.00 | -0.51 | 0.01 | 0.01 |
| AMD20260605C00300000 | 300.00 | 239.45 | 245.50 | 236.08 | 3 | 219 | 365.06% | 0.99 | 0.00 | -0.50 | 0.01 | 0.01 |
| AMD20260605C00305000 | 305.00 | 234.55 | 240.55 | 234.95 | 1 | 76 | 353.48% | 0.99 | 0.00 | -0.48 | 0.01 | 0.01 |
| AMD20260605C00310000 | 310.00 | 229.50 | 237.00 | 0.00 | 0 | 49 | 346.58% | 0.99 | 0.00 | -0.50 | 0.01 | 0.01 |
| AMD20260605C00315000 | 315.00 | 224.55 | 232.00 | 230.00 | 5 | 96 | 333.14% | 0.99 | 0.00 | -0.46 | 0.01 | 0.01 |
| AMD20260605C00320000 | 320.00 | 219.55 | 225.60 | 223.40 | 8 | 70 | 328.66% | 0.99 | 0.00 | -0.50 | 0.01 | 0.01 |
| AMD20260605C00325000 | 325.00 | 214.50 | 222.00 | 0.00 | 0 | 71 | 319.90% | 0.99 | 0.00 | -0.50 | 0.01 | 0.01 |
| AMD20260605C00330000 | 330.00 | 209.55 | 216.55 | 212.36 | 1 | 148 | 265.44% | 1.00 | 0.00 | -0.13 | 0.01 | 0.01 |
| AMD20260605C00335000 | 335.00 | 205.50 | 212.00 | 0.00 | 0 | 210 | 302.75% | 0.99 | 0.00 | -0.50 | 0.01 | 0.01 |
| AMD20260605C00340000 | 340.00 | 199.60 | 207.45 | 190.92 | 4 | 289 | 296.24% | 0.99 | 0.00 | -0.52 | 0.01 | 0.01 |
| AMD20260605C00345000 | 345.00 | 194.65 | 202.00 | 186.13 | 1 | 291 | 289.71% | 0.99 | 0.00 | -0.54 | 0.01 | 0.02 |
| AMD20260605C00350000 | 350.00 | 189.60 | 195.10 | 191.33 | 50 | 338 | 277.89% | 0.99 | 0.00 | -0.50 | 0.01 | 0.02 |
| AMD20260605C00355000 | 355.00 | 184.60 | 190.15 | 183.48 | 151 | 470 | 222.93% | 1.00 | 0.00 | -0.10 | 0.00 | 0.02 |
| AMD20260605C00360000 | 360.00 | 179.60 | 185.60 | 183.80 | 24 | 266 | 247.96% | 0.99 | 0.00 | -0.33 | 0.01 | 0.02 |
| AMD20260605C00365000 | 365.00 | 174.35 | 182.00 | 178.78 | 3 | 179 | 254.70% | 0.99 | 0.00 | -0.50 | 0.01 | 0.02 |
| AMD20260605C00370000 | 370.00 | 169.60 | 177.00 | 159.77 | 2 | 78 | 252.53% | 0.98 | 0.00 | -0.58 | 0.02 | 0.02 |
| AMD20260605C00372500 | 372.50 | 167.45 | 174.65 | 0.00 | 0 | 6 | 247.09% | 0.98 | 0.00 | -0.56 | 0.02 | 0.02 |
| AMD20260605C00375000 | 375.00 | 164.65 | 172.00 | 0.00 | 0 | 506 | 243.20% | 0.98 | 0.00 | -0.56 | 0.02 | 0.02 |
| AMD20260605C00377500 | 377.50 | 162.05 | 170.00 | 0.00 | 0 | 5 | 239.33% | 0.98 | 0.00 | -0.56 | 0.02 | 0.02 |
| AMD20260605C00380000 | 380.00 | 159.65 | 167.00 | 164.15 | 69 | 180 | 234.00% | 0.98 | 0.00 | -0.54 | 0.02 | 0.02 |
| AMD20260605C00382500 | 382.50 | 157.05 | 165.00 | 0.00 | 0 | 3 | 233.09% | 0.98 | 0.00 | -0.58 | 0.02 | 0.02 |
| AMD20260605C00385000 | 385.00 | 154.65 | 160.60 | 159.30 | 9 | 109 | 226.40% | 0.98 | 0.00 | -0.54 | 0.02 | 0.02 |
| AMD20260605C00387500 | 387.50 | 152.30 | 160.00 | 0.00 | 0 | 4 | 225.47% | 0.98 | 0.00 | -0.58 | 0.02 | 0.02 |
| AMD20260605C00390000 | 390.00 | 149.65 | 155.70 | 152.65 | 30 | 316 | 218.89% | 0.98 | 0.00 | -0.53 | 0.02 | 0.02 |
| AMD20260605C00392500 | 392.50 | 147.15 | 153.20 | 151.00 | 1 | 0 | 217.92% | 0.98 | 0.00 | -0.58 | 0.02 | 0.02 |
| AMD20260605C00395000 | 395.00 | 144.65 | 152.55 | 0.00 | 0 | 129 | 216.76% | 0.98 | 0.00 | -0.62 | 0.02 | 0.02 |
| AMD20260605C00397500 | 397.50 | 142.15 | 149.75 | 0.00 | 0 | 0 | 211.74% | 0.98 | 0.00 | -0.60 | 0.02 | 0.02 |
| AMD20260605C00400000 | 400.00 | 140.95 | 145.65 | 137.95 | 31 | 735 | 193.49% | 0.99 | 0.00 | -0.37 | 0.01 | 0.02 |
| AMD20260605C00402500 | 402.50 | 137.20 | 145.00 | 137.94 | 1 | 2 | 204.31% | 0.98 | 0.00 | -0.60 | 0.02 | 0.02 |
| AMD20260605C00405000 | 405.00 | 135.00 | 142.25 | 126.27 | 1 | 110 | 201.84% | 0.98 | 0.00 | -0.62 | 0.02 | 0.02 |
| AMD20260605C00407500 | 407.50 | 132.50 | 139.85 | 0.00 | 0 | 1 | 198.15% | 0.98 | 0.00 | -0.62 | 0.02 | 0.02 |
| AMD20260605C00410000 | 410.00 | 130.95 | 134.45 | 133.60 | 6 | 322 | 154.83% | 0.99 | 0.00 | -0.11 | 0.01 | 0.02 |
| AMD20260605C00412500 | 412.50 | 127.90 | 134.75 | 128.75 | 2 | 100 | 190.82% | 0.98 | 0.00 | -0.62 | 0.02 | 0.02 |
| AMD20260605C00415000 | 415.00 | 124.70 | 132.25 | 126.00 | 13 | 224 | 182.43% | 0.98 | 0.00 | -0.53 | 0.02 | 0.02 |
| AMD20260605C00417500 | 417.50 | 122.25 | 128.20 | 124.27 | 3 | 55 | 171.42% | 0.98 | 0.00 | -0.40 | 0.02 | 0.02 |
| AMD20260605C00420000 | 420.00 | 121.40 | 125.60 | 125.10 | 21 | 642 | 170.20% | 0.98 | 0.00 | -0.44 | 0.02 | 0.02 |
| AMD20260605C00422500 | 422.50 | 117.30 | 124.70 | 108.29 | 1 | 146 | 154.08% | 0.99 | 0.00 | -0.25 | 0.01 | 0.02 |
| AMD20260605C00425000 | 425.00 | 116.30 | 120.70 | 0.00 | 0 | 216 | 169.47% | 0.98 | 0.00 | -0.55 | 0.02 | 0.02 |
| AMD20260605C00427500 | 427.50 | 113.75 | 118.25 | 0.00 | 0 | 60 | 158.58% | 0.98 | 0.00 | -0.41 | 0.02 | 0.02 |
| AMD20260605C00430000 | 430.00 | 110.70 | 115.35 | 113.00 | 17 | 591 | 130.49% | 0.99 | 0.00 | -0.11 | 0.01 | 0.02 |
| AMD20260605C00432500 | 432.50 | 108.85 | 113.25 | 110.86 | 1 | 130 | 160.05% | 0.97 | 0.00 | -0.57 | 0.02 | 0.02 |
| AMD20260605C00435000 | 435.00 | 106.35 | 110.75 | 103.00 | 16 | 391 | 119.14% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| AMD20260605C00437500 | 437.50 | 102.35 | 108.25 | 105.22 | 5 | 87 | 134.86% | 0.99 | 0.00 | -0.25 | 0.01 | 0.02 |
| AMD20260605C00440000 | 440.00 | 101.35 | 105.75 | 106.23 | 17 | 767 | 126.04% | 0.99 | 0.00 | -0.18 | 0.01 | 0.02 |
| AMD20260605C00442500 | 442.50 | 98.90 | 103.30 | 101.00 | 5 | 78 | 147.16% | 0.97 | 0.00 | -0.58 | 0.03 | 0.02 |
| AMD20260605C00445000 | 445.00 | 96.40 | 100.80 | 100.87 | 9 | 200 | 129.98% | 0.98 | 0.00 | -0.32 | 0.02 | 0.02 |
| AMD20260605C00447500 | 447.50 | 93.90 | 98.40 | 91.55 | 4 | 66 | 123.88% | 0.98 | 0.00 | -0.27 | 0.02 | 0.02 |
| AMD20260605C00450000 | 450.00 | 91.55 | 95.85 | 93.80 | 214 | 1,351 | 136.81% | 0.97 | 0.00 | -0.58 | 0.03 | 0.02 |
| AMD20260605C00452500 | 452.50 | 87.45 | 93.35 | 80.10 | 3 | 82 | 131.52% | 0.97 | 0.00 | -0.54 | 0.03 | 0.02 |
| AMD20260605C00455000 | 455.00 | 85.15 | 90.00 | 88.49 | 31 | 196 | 131.71% | 0.97 | 0.00 | -0.62 | 0.03 | 0.02 |
| AMD20260605C00457500 | 457.50 | 82.65 | 88.40 | 83.30 | 3 | 135 | 139.94% | 0.95 | 0.00 | -0.95 | 0.04 | 0.02 |
| AMD20260605C00460000 | 460.00 | 81.65 | 84.50 | 84.50 | 91 | 1,952 | 126.43% | 0.96 | 0.00 | -0.66 | 0.03 | 0.02 |
| AMD20260605C00462500 | 462.50 | 77.70 | 83.45 | 70.85 | 59 | 77 | 128.74% | 0.96 | 0.00 | -0.83 | 0.04 | 0.02 |
| AMD20260605C00465000 | 465.00 | 76.60 | 81.00 | 78.12 | 16 | 271 | 116.37% | 0.97 | 0.00 | -0.57 | 0.03 | 0.02 |
| AMD20260605C00467500 | 467.50 | 74.10 | 78.55 | 73.50 | 4 | 40 | 117.53% | 0.96 | 0.00 | -0.70 | 0.04 | 0.02 |
| AMD20260605C00470000 | 470.00 | 72.10 | 74.50 | 72.00 | 133 | 1,102 | 108.82% | 0.96 | 0.00 | -0.55 | 0.03 | 0.02 |
| AMD20260605C00472500 | 472.50 | 69.10 | 73.65 | 59.86 | 2 | 8 | 112.59% | 0.95 | 0.00 | -0.76 | 0.04 | 0.02 |
| AMD20260605C00475000 | 475.00 | 66.85 | 69.80 | 68.72 | 64 | 233 | 112.15% | 0.95 | 0.00 | -0.85 | 0.04 | 0.02 |
| AMD20260605C00477500 | 477.50 | 64.35 | 68.80 | 56.29 | 30 | 50 | 116.54% | 0.93 | 0.00 | -1.14 | 0.05 | 0.02 |
| AMD20260605C00480000 | 480.00 | 62.15 | 64.65 | 63.92 | 130 | 960 | 107.75% | 0.94 | 0.00 | -0.95 | 0.05 | 0.02 |
| AMD20260605C00482500 | 482.50 | 58.05 | 63.85 | 0.00 | 0 | 35 | 100.32% | 0.95 | 0.00 | -0.81 | 0.04 | 0.02 |
| AMD20260605C00485000 | 485.00 | 57.15 | 59.65 | 58.85 | 55 | 441 | 100.48% | 0.94 | 0.00 | -0.94 | 0.05 | 0.02 |
| AMD20260605C00487500 | 487.50 | 54.75 | 58.95 | 53.15 | 10 | 112 | 99.88% | 0.93 | 0.00 | -1.05 | 0.05 | 0.02 |
| AMD20260605C00490000 | 490.00 | 52.70 | 54.80 | 54.00 | 315 | 1,050 | 98.88% | 0.92 | 0.00 | -1.16 | 0.06 | 0.02 |
| AMD20260605C00492500 | 492.50 | 50.35 | 54.45 | 55.00 | 4 | 136 | 102.52% | 0.90 | 0.00 | -1.48 | 0.07 | 0.02 |
| AMD20260605C00495000 | 495.00 | 48.20 | 49.95 | 48.65 | 254 | 619 | 98.66% | 0.90 | 0.00 | -1.48 | 0.07 | 0.02 |
| AMD20260605C00497500 | 497.50 | 44.80 | 47.65 | 47.17 | 34 | 317 | 91.23% | 0.90 | 0.00 | -1.30 | 0.07 | 0.02 |
| AMD20260605C00500000 | 500.00 | 43.70 | 45.35 | 45.35 | 1,603 | 3,807 | 93.75% | 0.89 | 0.01 | -1.61 | 0.08 | 0.02 |
| AMD20260605C00502500 | 502.50 | 41.25 | 43.20 | 43.00 | 429 | 347 | 95.53% | 0.87 | 0.01 | -1.89 | 0.09 | 0.02 |
| AMD20260605C00505000 | 505.00 | 39.25 | 40.90 | 40.75 | 844 | 1,658 | 92.08% | 0.86 | 0.01 | -1.92 | 0.09 | 0.02 |
| AMD20260605C00507500 | 507.50 | 37.05 | 38.70 | 39.10 | 1,028 | 1,253 | 92.76% | 0.84 | 0.01 | -2.16 | 0.10 | 0.02 |
| AMD20260605C00510000 | 510.00 | 34.80 | 36.45 | 35.90 | 1,181 | 1,727 | 92.66% | 0.82 | 0.01 | -2.37 | 0.10 | 0.02 |
| AMD20260605C00512500 | 512.50 | 33.25 | 34.45 | 34.24 | 1,038 | 1,201 | 91.69% | 0.81 | 0.01 | -2.53 | 0.11 | 0.02 |
| AMD20260605C00515000 | 515.00 | 31.15 | 32.35 | 31.15 | 1,057 | 2,585 | 91.45% | 0.79 | 0.01 | -2.73 | 0.12 | 0.02 |
| AMD20260605C00517500 | 517.50 | 29.15 | 30.50 | 30.02 | 545 | 1,926 | 90.81% | 0.77 | 0.01 | -2.91 | 0.12 | 0.02 |
| AMD20260605C00520000 | 520.00 | 27.40 | 28.50 | 28.00 | 2,960 | 5,180 | 89.58% | 0.75 | 0.01 | -3.05 | 0.13 | 0.02 |
| AMD20260605C00522500 | 522.50 | 25.55 | 26.50 | 26.40 | 1,355 | 1,961 | 89.89% | 0.73 | 0.01 | -3.26 | 0.14 | 0.02 |
| AMD20260605C00525000 | 525.00 | 23.95 | 24.85 | 23.95 | 2,378 | 3,452 | 89.90% | 0.70 | 0.01 | -3.45 | 0.14 | 0.02 |
| AMD20260605C00527500 | 527.50 | 22.00 | 23.25 | 22.84 | 1,608 | 923 | 89.65% | 0.68 | 0.01 | -3.61 | 0.15 | 0.02 |
| AMD20260605C00530000 | 530.00 | 20.25 | 21.50 | 20.75 | 7,912 | 4,365 | 88.15% | 0.65 | 0.01 | -3.68 | 0.15 | 0.02 |
| AMD20260605C00532500 | 532.50 | 18.85 | 19.60 | 19.80 | 2,453 | 868 | 89.05% | 0.63 | 0.01 | -3.86 | 0.15 | 0.02 |
| AMD20260605C00535000 | 535.00 | 17.60 | 18.25 | 17.90 | 6,458 | 3,306 | 87.89% | 0.60 | 0.01 | -3.91 | 0.16 | 0.02 |
| AMD20260605C00537500 | 537.50 | 16.00 | 16.80 | 16.53 | 2,633 | 312 | 89.16% | 0.57 | 0.01 | -4.05 | 0.16 | 0.02 |
| AMD20260605C00540000 | 540.00 | 15.00 | 15.50 | 15.27 | 10,772 | 3,170 | 88.34% | 0.55 | 0.01 | -4.07 | 0.16 | 0.02 |
| AMD20260605C00542500 | 542.50 | 13.75 | 14.40 | 13.99 | 4,589 | 1,129 | 89.09% | 0.52 | 0.01 | -4.13 | 0.16 | 0.01 |
| AMD20260605C00545000 | 545.00 | 12.70 | 13.20 | 13.00 | 3,853 | 1,154 | 88.41% | 0.49 | 0.01 | -4.10 | 0.16 | 0.01 |
| AMD20260605C00547500 | 547.50 | 11.60 | 12.15 | 11.40 | 862 | 1,979 | 89.02% | 0.46 | 0.01 | -4.10 | 0.16 | 0.01 |
| AMD20260605C00550000 | 550.00 | 10.60 | 11.00 | 10.82 | 16,497 | 5,606 | 88.74% | 0.44 | 0.01 | -4.03 | 0.16 | 0.01 |
| AMD20260605C00552500 | 552.50 | 9.65 | 10.10 | 10.00 | 789 | 443 | 89.14% | 0.41 | 0.01 | -3.97 | 0.16 | 0.01 |
| AMD20260605C00555000 | 555.00 | 8.80 | 9.10 | 9.04 | 2,403 | 1,450 | 89.19% | 0.38 | 0.01 | -3.88 | 0.15 | 0.01 |
| AMD20260605C00557500 | 557.50 | 7.95 | 8.45 | 8.10 | 911 | 640 | 89.45% | 0.36 | 0.01 | -3.77 | 0.15 | 0.01 |
| AMD20260605C00560000 | 560.00 | 7.30 | 7.65 | 7.39 | 8,076 | 2,739 | 89.72% | 0.33 | 0.01 | -3.64 | 0.15 | 0.01 |
| AMD20260605C00562500 | 562.50 | 6.55 | 7.20 | 6.80 | 572 | 284 | 90.03% | 0.31 | 0.01 | -3.50 | 0.14 | 0.01 |
| AMD20260605C00565000 | 565.00 | 5.95 | 6.30 | 6.13 | 1,914 | 678 | 90.13% | 0.29 | 0.01 | -3.33 | 0.14 | 0.01 |
| AMD20260605C00567500 | 567.50 | 5.35 | 5.75 | 5.55 | 377 | 348 | 90.40% | 0.27 | 0.01 | -3.17 | 0.13 | 0.01 |
| AMD20260605C00570000 | 570.00 | 4.85 | 5.10 | 4.95 | 12,001 | 1,492 | 90.29% | 0.25 | 0.01 | -2.98 | 0.13 | 0.01 |
| AMD20260605C00572500 | 572.50 | 4.40 | 4.60 | 4.56 | 332 | 260 | 90.79% | 0.23 | 0.01 | -2.82 | 0.12 | 0.01 |
| AMD20260605C00575000 | 575.00 | 3.95 | 4.20 | 4.10 | 3,619 | 1,834 | 90.95% | 0.21 | 0.01 | -2.64 | 0.12 | 0.01 |
| AMD20260605C00577500 | 577.50 | 3.45 | 4.00 | 3.87 | 495 | 264 | 91.65% | 0.19 | 0.01 | -2.48 | 0.11 | 0.01 |
| AMD20260605C00580000 | 580.00 | 3.20 | 3.40 | 3.20 | 16,862 | 1,305 | 91.25% | 0.18 | 0.01 | -2.28 | 0.10 | 0.00 |
| AMD20260605C00582500 | 582.50 | 2.82 | 3.05 | 2.96 | 415 | 548 | 92.27% | 0.16 | 0.01 | -2.15 | 0.10 | 0.00 |
| AMD20260605C00585000 | 585.00 | 2.58 | 2.78 | 2.72 | 1,760 | 1,599 | 92.27% | 0.15 | 0.01 | -1.97 | 0.09 | 0.00 |
| AMD20260605C00587500 | 587.50 | 2.24 | 2.50 | 2.52 | 600 | 129 | 91.90% | 0.13 | 0.01 | -1.78 | 0.09 | 0.00 |
| AMD20260605C00590000 | 590.00 | 2.05 | 2.20 | 2.13 | 3,090 | 856 | 92.92% | 0.12 | 0.01 | -1.66 | 0.08 | 0.00 |
| AMD20260605C00592500 | 592.50 | 1.81 | 2.01 | 2.01 | 819 | 241 | 93.14% | 0.11 | 0.00 | -1.52 | 0.08 | 0.00 |
| AMD20260605C00595000 | 595.00 | 1.65 | 1.78 | 1.72 | 1,187 | 313 | 93.80% | 0.10 | 0.00 | -1.40 | 0.07 | 0.00 |
| AMD20260605C00597500 | 597.50 | 1.49 | 1.67 | 1.50 | 575 | 105 | 94.27% | 0.09 | 0.00 | -1.28 | 0.07 | 0.00 |
| AMD20260605C00600000 | 600.00 | 1.34 | 1.43 | 1.37 | 12,444 | 5,812 | 94.45% | 0.08 | 0.00 | -1.16 | 0.06 | 0.00 |
| AMD20260605C00602500 | 602.50 | 1.15 | 1.32 | 1.32 | 929 | 257 | 95.09% | 0.08 | 0.00 | -1.06 | 0.06 | 0.00 |
| AMD20260605C00605000 | 605.00 | 1.03 | 1.16 | 1.09 | 630 | 258 | 95.39% | 0.07 | 0.00 | -0.96 | 0.05 | 0.00 |
| AMD20260605C00607500 | 607.50 | 0.88 | 1.05 | 1.06 | 191 | 171 | 96.16% | 0.06 | 0.00 | -0.88 | 0.05 | 0.00 |
| AMD20260605C00610000 | 610.00 | 0.82 | 0.95 | 0.91 | 869 | 1,341 | 96.28% | 0.06 | 0.00 | -0.79 | 0.05 | 0.00 |
| AMD20260605C00612500 | 612.50 | 0.64 | 0.83 | 0.83 | 208 | 450 | 96.55% | 0.05 | 0.00 | -0.70 | 0.04 | 0.00 |
| AMD20260605C00615000 | 615.00 | 0.66 | 0.75 | 0.80 | 366 | 211 | 97.37% | 0.05 | 0.00 | -0.65 | 0.04 | 0.00 |
| AMD20260605C00617500 | 617.50 | 0.58 | 0.70 | 0.64 | 119 | 125 | 97.88% | 0.04 | 0.00 | -0.59 | 0.04 | 0.00 |
| AMD20260605C00620000 | 620.00 | 0.53 | 0.76 | 0.40 | 842 | 545 | 98.30% | 0.04 | 0.00 | -0.53 | 0.03 | 0.00 |
| AMD20260605C00622500 | 622.50 | 0.45 | 0.55 | 0.50 | 171 | 192 | 99.13% | 0.04 | 0.00 | -0.49 | 0.03 | 0.00 |
| AMD20260605C00625000 | 625.00 | 0.43 | 0.51 | 0.49 | 333 | 359 | 99.44% | 0.03 | 0.00 | -0.43 | 0.03 | 0.00 |
| AMD20260605C00627500 | 627.50 | 0.37 | 0.47 | 0.40 | 68 | 99 | 99.89% | 0.03 | 0.00 | -0.39 | 0.03 | 0.00 |
| AMD20260605C00630000 | 630.00 | 0.20 | 0.40 | 0.40 | 649 | 1,422 | 100.74% | 0.03 | 0.00 | -0.36 | 0.02 | 0.00 |
| AMD20260605C00632500 | 632.50 | 0.16 | 0.53 | 0.34 | 111 | 265 | 101.00% | 0.02 | 0.00 | -0.32 | 0.02 | 0.00 |
| AMD20260605C00635000 | 635.00 | 0.13 | 0.50 | 0.32 | 178 | 103 | 101.26% | 0.02 | 0.00 | -0.28 | 0.02 | 0.00 |
| AMD20260605C00637500 | 637.50 | 0.23 | 0.29 | 0.28 | 135 | 123 | 102.08% | 0.02 | 0.00 | -0.26 | 0.02 | 0.00 |
| AMD20260605C00640000 | 640.00 | 0.08 | 0.30 | 0.22 | 345 | 619 | 102.18% | 0.02 | 0.00 | -0.23 | 0.02 | 0.00 |
| AMD20260605C00642500 | 642.50 | 0.04 | 0.30 | 0.17 | 37 | 70 | 102.67% | 0.02 | 0.00 | -0.21 | 0.02 | 0.00 |
| AMD20260605C00645000 | 645.00 | 0.13 | 0.24 | 0.24 | 31 | 73 | 104.68% | 0.02 | 0.00 | -0.21 | 0.02 | 0.00 |
| AMD20260605C00647500 | 647.50 | 0.11 | 0.23 | 0.18 | 68 | 16 | 104.19% | 0.01 | 0.00 | -0.17 | 0.01 | 0.00 |
| AMD20260605C00650000 | 650.00 | 0.10 | 0.18 | 0.15 | 226 | 690 | 105.76% | 0.01 | 0.00 | -0.17 | 0.01 | 0.00 |
| AMD20260605C00652500 | 652.50 | 0.09 | 0.21 | 0.21 | 13 | 35 | 106.05% | 0.01 | 0.00 | -0.15 | 0.01 | 0.00 |
| AMD20260605C00660000 | 660.00 | 0.03 | 0.17 | 0.12 | 134 | 565 | 106.62% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| AMD20260605C00670000 | 670.00 | 0.03 | 0.10 | 0.08 | 187 | 779 | 109.58% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| AMD20260605C00680000 | 680.00 | 0.05 | 0.07 | 0.07 | 1,390 | 1,148 | 111.60% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| AMD20260605C00690000 | 690.00 | 0.01 | 0.06 | 0.04 | 21 | 137 | 112.43% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605C00700000 | 700.00 | 0.02 | 0.03 | 0.03 | 367 | 802 | 114.32% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00710000 | 710.00 | 0.00 | 0.05 | 0.02 | 56 | 136 | 122.40% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00720000 | 720.00 | 0.01 | 0.04 | 0.02 | 141 | 580 | 128.13% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00730000 | 730.00 | 0.00 | 0.44 | 0.03 | 41 | 104 | 128.21% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMD20260605C00740000 | 740.00 | 0.00 | 0.06 | 0.01 | 61 | 128 | 139.28% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00750000 | 750.00 | 0.00 | 0.04 | 0.01 | 34 | 169 | 142.04% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00760000 | 760.00 | 0.00 | 0.01 | 0.01 | 8 | 160 | 132.81% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00770000 | 770.00 | 0.00 | 0.01 | 0.02 | 36 | 130 | 137.55% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00780000 | 780.00 | 0.00 | 0.34 | 0.01 | 21 | 75 | 157.55% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMD20260605C00790000 | 790.00 | 0.00 | 0.08 | 0.00 | 0 | 27 | 170.30% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMD20260605C00800000 | 800.00 | 0.00 | 0.01 | 0.04 | 1 | 185 | 151.33% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00810000 | 810.00 | 0.00 | 0.01 | 0.00 | 0 | 36 | 155.78% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00820000 | 820.00 | 0.00 | 0.01 | 0.00 | 0 | 23 | 160.17% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00830000 | 830.00 | 0.00 | 0.52 | 0.00 | 0 | 44 | 229.96% | 0.01 | 0.00 | -0.23 | 0.01 | 0.00 |
| AMD20260605C00840000 | 840.00 | 0.00 | 0.01 | 0.01 | 4 | 64 | 168.75% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00850000 | 850.00 | 0.00 | 0.01 | 0.01 | 20 | 78 | 172.96% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00860000 | 860.00 | 0.00 | 0.01 | 0.00 | 0 | 203 | 177.10% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00870000 | 870.00 | 0.00 | 0.01 | 0.02 | 5 | 20 | 181.19% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00880000 | 880.00 | 0.00 | 0.01 | 0.62 | 1 | 17 | 185.22% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00890000 | 890.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 189.19% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00900000 | 900.00 | 0.00 | 0.01 | 0.02 | 6 | 194 | 193.12% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00910000 | 910.00 | 0.00 | 0.01 | 0.00 | 0 | 56 | 197.00% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00920000 | 920.00 | 0.00 | 0.01 | 0.01 | 13 | 83 | 200.82% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00930000 | 930.00 | 0.00 | 0.01 | 0.00 | 0 | 1,072 | 204.60% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00940000 | 940.00 | 0.00 | 0.01 | 0.00 | 0 | 86 | 208.33% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00950000 | 950.00 | 0.00 | 0.01 | 0.14 | 1 | 97 | 212.02% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00960000 | 960.00 | 0.00 | 0.01 | 0.07 | 2 | 119 | 215.66% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00970000 | 970.00 | 0.00 | 0.01 | 0.16 | 2 | 31 | 219.26% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00980000 | 980.00 | 0.00 | 0.01 | 0.03 | 2 | 88 | 222.81% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C00990000 | 990.00 | 0.00 | 0.01 | 0.05 | 2 | 1 | 226.33% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01000000 | 1,000.00 | 0.00 | 0.01 | 0.00 | 0 | 23 | 229.80% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01010000 | 1,010.00 | 0.00 | 0.01 | 0.03 | 5 | 165 | 233.23% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01020000 | 1,020.00 | 0.00 | 0.01 | 0.01 | 1 | 36 | 236.63% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01030000 | 1,030.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 239.99% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01040000 | 1,040.00 | 0.00 | 0.01 | 0.02 | 2 | 5 | 243.31% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMD20260605C01050000 | 1,050.00 | 0.00 | 0.01 | 0.01 | 21 | 175 | 246.59% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
