AMD / Advanced Micro Devices, Inc. - Aktien-Optionen Fluss

Advanced Micro Devices, Inc.
US ˙ NasdaqGS ˙ US0079031078

AMD / Advanced Micro Devices, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:57:25 AMD BUY ---|O-- CALL 2026-06-05 1 535 524.07 2.09 MULTI-SWEEP 2994 0.73 157,546 -0.15
2026-06-04 15:51:56 AMD 2026-07-17 43 524.745
2026-06-04 15:51:56 AMD 2026-07-17 43 524.83
2026-06-04 15:51:41 AMD 2026-07-17 43 524.785
2026-06-04 15:31:08 AMD 2027-01-15 225 528.695
2026-06-04 15:18:47 AMD 2026-06-05 1 523.975
2026-06-04 15:17:38 AMD 2026-07-17 43 524.558
2026-06-04 15:14:53 AMD 2026-06-05 1 525.89
2026-06-04 15:14:53 AMD 2026-06-05 1 525.89
2026-06-04 15:13:37 AMD 2026-06-05 1 525.595
2026-06-04 14:52:45 AMD 2027-12-17 561 527.805
2026-06-04 14:42:22 AMD 2026-07-17 43 526.665
2026-06-04 14:39:14 AMD 2026-06-18 14 527.365
2026-06-04 14:19:40 AMD 2026-06-05 1 530.15
2026-06-04 14:10:05 AMD 2026-09-18 106 531.92
2026-06-04 14:02:23 AMD 2026-06-05 1 529.093
2026-06-04 13:25:01 AMD 2026-06-05 1 523.83
2026-06-04 13:25:01 AMD 2026-06-05 1 523.765
2026-06-04 13:25:01 AMD 2026-06-05 1 523.889
2026-06-04 12:36:35 AMD 2026-06-12 8 522.435
2026-06-04 12:33:23 AMD 2026-07-17 43 521.554
2026-06-04 12:32:40 AMD 2026-08-21 78 522.49
2026-06-04 12:32:37 AMD 2026-06-12 8 522.49
2026-06-04 12:05:34 AMD 2026-06-12 8 520.5
2026-06-04 12:03:41 AMD 2026-06-12 8 521.135
2026-06-04 12:01:08 AMD 2026-06-12 8 520.84
2026-06-04 12:00:13 AMD 2026-06-12 8 521.96
2026-06-04 11:31:22 AMD 2026-06-12 8 524.019
2026-06-04 11:18:05 AMD 2026-06-05 1 525.895
2026-06-04 10:55:09 AMD 2026-06-05 1 518.84
2026-06-04 10:51:14 AMD 2026-06-12 8 517.209
2026-06-04 10:32:51 AMD 2026-06-05 1 517.165
2026-06-04 10:32:51 AMD 2026-06-05 1 517.165
2026-06-04 10:32:51 AMD 2026-06-05 1 517.165
2026-06-04 10:31:20 AMD 2026-06-12 8 515.07
2026-06-04 10:31:20 AMD 2026-06-12 8 515.07
2026-06-04 10:28:54 AMD 2026-08-21 78 514.59
2026-06-04 10:28:43 AMD 2026-06-18 14 514.88
2026-06-04 10:28:43 AMD 2026-06-18 14 514.88
2026-06-04 10:28:43 AMD 2026-06-12 8 514.883
2026-06-04 10:26:58 AMD 2026-06-05 1 512.525
2026-06-04 10:26:59 AMD 2026-06-05 1 512.639
2026-06-04 10:23:23 AMD 2026-08-21 78 509.385
2026-06-04 10:23:23 AMD 2026-08-21 78 509.385
2026-06-04 10:23:17 AMD 2026-08-21 78 509.6
2026-06-04 10:18:01 AMD 2026-06-05 1 509.267
2026-06-04 10:18:01 AMD 2026-06-05 1 509.267
2026-06-04 10:17:46 AMD 2026-06-12 8 509.458
2026-06-04 10:15:07 AMD 2026-06-12 8 508.009
2026-06-04 10:15:07 AMD 2026-06-12 8 508.015
2026-06-04 10:15:07 AMD 2026-06-12 8 508.015
2026-06-04 10:15:07 AMD 2026-06-12 8 508.015
2026-06-04 10:15:07 AMD 2026-06-12 8 508.015
2026-06-04 10:15:07 AMD 2026-06-12 8 508.014
2026-06-04 10:15:07 AMD 2026-06-12 8 508.009
2026-06-04 10:12:21 AMD 2026-06-05 1 505.741
2026-06-04 10:12:21 AMD 2026-06-05 1 505.74
2026-06-04 10:07:47 AMD 2026-06-18 14 501.755
2026-06-04 10:07:17 AMD 2026-06-12 8 500.975
2026-06-04 10:05:43 AMD 2026-07-17 43 500.989
2026-06-04 10:00:02 AMD 2026-06-05 1 503.455
2026-06-04 10:00:02 AMD 2026-06-05 1 503.57
2026-06-04 09:52:26 AMD 2026-06-05 1 508.875
2026-06-04 09:52:26 AMD 2026-06-05 1 508.875
2026-06-04 09:49:07 AMD 2026-06-05 1 509.212
2026-06-04 09:49:02 AMD 2026-06-18 14 509.9
2026-06-04 09:49:00 AMD 2026-06-18 14 509.9
2026-06-04 09:46:52 AMD 2026-06-05 1 506.305
2026-06-04 09:46:52 AMD 2026-06-05 1 506.305
2026-06-04 09:44:36 AMD 2026-07-17 43 505.305
2026-06-04 09:43:16 AMD 2026-06-05 1 506.469
2026-06-04 09:43:01 AMD 2026-06-18 14 507.35
2026-06-04 09:42:41 AMD 2026-06-18 14 507.67
2026-06-04 09:42:33 AMD 2026-06-18 14 507.326
2026-06-04 09:42:29 AMD 2026-06-05 1 508.21
2026-06-04 09:41:57 AMD 2026-06-05 1 509.264
2026-06-04 09:41:34 AMD 2026-06-05 1 510.515
2026-06-04 09:39:42 AMD 2026-06-18 14 514.326
2026-06-04 09:33:42 AMD 2026-06-05 1 513.511
2026-06-04 09:32:43 AMD 2026-06-05 1 511.825
2026-06-04 09:30:53 AMD 2026-06-05 1 513.29
2026-06-04 09:30:15 AMD 2027-12-17 561 514.11
2026-06-04 09:30:00 AMD 2027-12-17 561 516.464
2026-06-03 15:58:15 AMD 2026-06-05 2 542.807
2026-06-03 15:52:04 AMD 2026-06-05 2 542.32
2026-06-03 15:49:01 AMD 2026-06-05 2 543.17
2026-06-03 15:47:48 AMD 2027-12-17 562 543.835
2026-06-03 15:47:48 AMD 2027-12-17 562 543.835
2026-06-03 15:47:48 AMD 2027-12-17 562 543.835
2026-06-03 15:47:45 AMD 2026-06-05 2 543.665
2026-06-03 15:46:40 AMD 2026-06-05 2 542.48
2026-06-03 15:46:40 AMD 2026-06-05 2 542.48
2026-06-03 15:45:22 AMD 2027-06-17 379 542.725
2026-06-03 15:29:00 AMD 2026-06-05 2 538.065
2026-06-03 15:24:08 AMD 2026-06-05 2 537.195
2026-06-03 15:23:59 AMD 2026-06-05 2 536.945
2026-06-03 15:23:50 AMD 2026-06-05 2 536.945
2026-06-03 15:23:25 AMD 2026-06-18 15 537.15
2026-06-03 15:23:25 AMD 2026-06-18 15 537.15
2026-06-03 15:22:49 AMD 2026-06-18 15 537.258
2026-06-03 15:22:49 AMD 2026-06-18 15 537.26
2026-06-03 15:13:22 AMD 2026-06-12 9 540.02
2026-06-03 15:09:51 AMD 2027-03-19 289 541.097
2026-06-03 15:09:40 AMD 2026-06-05 2 541.395
2026-06-03 14:57:00 AMD 2026-06-18 15 540.859
2026-06-03 14:20:31 AMD 2027-03-19 289 541.156
2026-06-03 14:20:01 AMD 2026-06-18 15 540.18
2026-06-03 14:20:01 AMD 2026-06-18 15 540.305
2026-06-03 14:14:00 AMD 2026-06-18 15 539.495
2026-06-03 14:14:00 AMD 2026-06-18 15 539.495
2026-06-03 14:11:44 AMD 2026-06-05 2 540.174
2026-06-03 14:11:44 AMD 2026-06-05 2 540.175
2026-06-03 14:05:03 AMD 2026-06-18 15 541.661
2026-06-03 13:59:32 AMD 2026-06-05 2 541.385
2026-06-03 13:53:55 AMD 2026-06-12 9 540.575
2026-06-03 13:34:38 AMD 2026-06-18 15 536.075
2026-06-03 13:34:38 AMD 2026-06-18 15 536.075
2026-06-03 13:34:17 AMD 2027-03-19 289 535.745
2026-06-03 13:34:04 AMD 2026-06-12 9 535.343
2026-06-03 13:32:23 AMD 2026-06-05 2 533.874
2026-06-03 13:29:09 AMD 2026-09-18 107 533.669
2026-06-03 13:20:32 AMD 2026-07-17 44 532.38
2026-06-03 13:03:53 AMD 2026-08-21 79 533.553
2026-06-03 12:18:56 AMD 2026-06-05 2 532.506
2026-06-03 12:14:33 AMD 2026-06-05 2 534.299
2026-06-03 11:45:41 AMD 2026-06-05 2 531.51
2026-06-03 11:33:25 AMD 2026-06-05 2 534.842
2026-06-03 11:27:16 AMD 2026-06-12 9 530.166
2026-06-03 11:13:41 AMD 2026-06-05 2 537.92
2026-06-03 11:12:52 AMD 2026-06-05 2 536.658
2026-06-03 11:10:46 AMD 2026-06-05 2 537.34
2026-06-03 11:10:46 AMD 2026-06-05 2 537.461
2026-06-03 11:07:28 AMD 2026-06-05 2 536.015
2026-06-03 11:07:28 AMD 2026-06-05 2 536.015
2026-06-03 11:07:17 AMD 2026-06-05 2 536.445
2026-06-03 11:05:02 AMD 2026-06-05 2 535.05
2026-06-03 11:02:15 AMD 2026-06-05 2 533.21
2026-06-03 11:02:15 AMD 2026-06-05 2 533.21
2026-06-03 10:59:03 AMD 2026-06-05 2 529.655
2026-06-03 10:54:21 AMD 2026-06-05 2 532.515
2026-06-03 10:51:33 AMD 2026-06-05 2 530.644
2026-06-03 10:36:23 AMD 2026-06-05 2 533.71
2026-06-03 10:29:32 AMD 2026-06-18 15 536.26
2026-06-03 10:25:01 AMD 2026-06-18 15 533.737
2026-06-03 10:25:01 AMD 2026-06-18 15 533.737
2026-06-03 10:23:48 AMD 2026-06-18 15 533.685
2026-06-03 10:21:18 AMD 2026-06-05 2 535.345
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.905
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:21:01 AMD 2026-06-05 2 536.845
2026-06-03 10:19:22 AMD 2026-06-05 2 537.96
2026-06-03 10:15:26 AMD 2026-06-05 2 538.181
2026-06-03 10:15:26 AMD 2026-06-05 2 538.043
2026-06-03 10:14:51 AMD 2026-06-05 2 537.0
2026-06-03 10:13:38 AMD 2026-06-05 2 536.855
2026-06-03 10:12:38 AMD 2026-06-05 2 535.6
2026-06-03 10:07:11 AMD 2026-06-05 2 534.845
2026-06-03 10:07:11 AMD 2026-06-05 2 534.845
2026-06-03 10:06:57 AMD 2026-06-05 2 535.376
2026-06-03 10:03:45 AMD 2026-06-05 2 534.065
2026-06-03 10:03:03 AMD 2026-06-05 2 532.905
2026-06-03 09:55:07 AMD 2026-06-05 2 532.2
2026-06-03 09:54:29 AMD 2026-06-05 2 533.935
2026-06-03 09:54:29 AMD 2026-06-05 2 533.935
2026-06-03 09:51:38 AMD 2026-06-12 9 529.665
2026-06-03 09:51:32 AMD 2026-06-05 2 528.796
2026-06-03 09:49:46 AMD 2026-06-05 2 526.315
2026-06-03 09:49:46 AMD 2026-06-05 2 526.315
2026-06-03 09:48:58 AMD 2026-07-02 29 525.546
2026-06-03 09:47:44 AMD 2026-06-05 2 528.125
2026-06-03 09:46:08 AMD 2026-06-05 2 530.086
2026-06-03 09:44:48 AMD 2026-06-05 2 530.021
2026-06-03 09:44:12 AMD 2026-06-05 2 532.65
2026-06-03 09:43:03 AMD 2026-06-05 2 535.305
2026-06-03 09:43:03 AMD 2026-06-05 2 535.305
2026-06-03 09:43:03 AMD 2026-06-05 2 535.305
2026-06-03 09:41:53 AMD 2026-06-18 15 543.42
2026-06-03 09:40:15 AMD 2026-06-18 15 542.105
2026-06-03 09:39:34 AMD 2026-06-05 2 541.377
2026-06-03 09:39:17 AMD 2026-06-05 2 541.395
2026-06-03 09:38:49 AMD 2026-06-05 2 539.675
2026-06-03 09:38:38 AMD 2026-06-05 2 538.285
2026-06-03 09:36:49 AMD 2026-06-05 2 532.957
2026-06-03 09:31:12 AMD 2026-06-05 2 540.795
2026-06-03 09:30:52 AMD 2026-06-05 2 540.254
2026-06-02 15:59:59 AMD 2026-06-05 3 521.427
2026-06-02 15:59:22 AMD 2026-08-21 80 521.85
2026-06-02 15:59:09 AMD 2026-06-18 16 522.209
2026-06-02 15:59:10 AMD 2026-06-18 16 522.09
2026-06-02 15:57:09 AMD 2026-06-05 3 521.554
2026-06-02 15:48:21 AMD 2026-06-05 3 518.98
2026-06-02 15:47:53 AMD 2026-06-05 3 518.935
2026-06-02 15:47:32 AMD 2026-06-05 3 519.005
2026-06-02 15:24:06 AMD 2026-06-18 16 518.328
2026-06-02 14:47:41 AMD 2026-06-12 10 514.83
2026-06-02 14:47:31 AMD 2026-06-12 10 514.848
2026-06-02 14:47:08 AMD 2026-06-12 10 515.11
2026-06-02 14:36:56 AMD 2026-06-05 3 515.515
2026-06-02 14:28:56 AMD 2026-06-12 10 516.21
2026-06-02 14:28:56 AMD 2026-06-12 10 516.21
2026-06-02 14:20:22 AMD 2026-06-05 3 514.78
2026-06-02 13:20:25 AMD 2026-06-05 3 512.72
2026-06-02 13:20:25 AMD 2026-06-05 3 512.63
2026-06-02 13:17:03 AMD 2026-06-18 16 512.808
2026-06-02 12:51:41 AMD 2026-06-12 10 515.379
2026-06-02 12:51:41 AMD 2026-06-12 10 515.33
2026-06-02 12:51:06 AMD 2026-06-12 10 515.479
2026-06-02 12:51:06 AMD 2026-06-12 10 515.48
2026-06-02 12:51:06 AMD 2026-06-12 10 515.479
2026-06-02 12:50:39 AMD 2026-06-12 10 514.89
2026-06-02 12:48:16 AMD 2026-06-12 10 513.785
2026-06-02 12:45:17 AMD 2026-06-12 10 513.646
2026-06-02 12:45:17 AMD 2026-06-12 10 513.796
2026-06-02 12:26:24 AMD 2026-06-05 3 513.875
2026-06-02 12:15:40 AMD 2026-06-05 3 515.645
2026-06-02 12:11:33 AMD 2026-07-17 45 516.046
2026-06-02 12:06:13 AMD 2026-07-17 45 516.765
2026-06-02 11:54:18 AMD 2026-07-17 45 515.08
2026-06-02 11:54:12 AMD 2026-08-21 80 515.055
2026-06-02 11:52:24 AMD 2026-07-17 45 513.26
2026-06-02 11:52:19 AMD 2026-07-17 45 512.915
2026-06-02 11:46:42 AMD 2026-06-05 3 514.68
2026-06-02 11:42:02 AMD 2026-06-05 3 513.835
2026-06-02 11:37:39 AMD 2026-06-12 10 513.46
2026-06-02 11:22:48 AMD 2026-11-20 171 509.949
2026-06-02 11:00:47 AMD 2026-07-17 45 507.783
2026-06-02 11:00:48 AMD 2026-07-17 45 507.7
2026-06-02 10:57:38 AMD 2026-07-17 45 507.033
2026-06-02 10:56:40 AMD 2026-07-17 45 507.63
2026-06-02 10:56:29 AMD 2026-07-17 45 508.15
2026-06-02 10:55:53 AMD 2026-07-17 45 508.145
2026-06-02 10:34:08 AMD 2026-06-05 3 507.9
2026-06-02 10:30:23 AMD 2026-06-05 3 505.266
2026-06-02 10:29:01 AMD 2026-06-05 3 504.516
2026-06-02 10:28:23 AMD 2026-06-05 3 504.54
2026-06-02 10:28:23 AMD 2026-06-05 3 504.54
2026-06-02 10:24:24 AMD 2027-01-15 227 506.99
2026-06-02 10:19:48 AMD 2026-06-05 3 508.159
2026-06-02 10:09:55 AMD 2026-06-05 3 514.194
2026-06-02 10:00:54 AMD 2026-06-05 3 518.92
2026-06-02 10:00:54 AMD 2026-06-05 3 518.706
2026-06-02 10:00:03 AMD 2026-06-05 3 518.478
2026-06-02 09:58:23 AMD 2026-06-05 3 518.815
2026-06-02 09:58:23 AMD 2026-06-05 3 518.815
2026-06-02 09:58:04 AMD 2026-06-18 16 518.805
2026-06-02 09:57:22 AMD 2026-06-05 3 515.524
2026-06-02 09:57:22 AMD 2026-06-05 3 515.502
2026-06-02 09:50:50 AMD 2026-06-05 3 513.583
2026-06-02 09:48:43 AMD 2026-06-05 3 510.336
2026-06-02 09:41:29 AMD 2026-07-17 45 506.475
2026-06-02 09:33:03 AMD 2028-06-16 745 511.06
2026-06-02 09:33:03 AMD 2028-06-16 745 511.06
2026-06-02 09:32:10 AMD 2026-06-05 3 507.74
2026-06-01 15:57:42 AMD 2026-07-17 46 509.191
2026-06-01 15:57:42 AMD 2026-07-17 46 509.19
2026-06-01 15:57:42 AMD 2026-07-17 46 509.19
2026-06-01 15:49:29 AMD 2026-06-05 4 509.725
2026-06-01 15:46:31 AMD 2026-06-05 4 510.41
2026-06-01 15:40:36 AMD 2026-06-18 17 510.897
2026-06-01 15:40:36 AMD 2026-06-18 17 510.895
2026-06-01 15:38:46 AMD 2026-06-18 17 510.523
2026-06-01 15:38:46 AMD 2026-06-18 17 510.523
2026-06-01 15:38:37 AMD 2026-06-18 17 510.724
2026-06-01 15:38:37 AMD 2026-06-18 17 510.724
2026-06-01 15:38:20 AMD 2026-06-18 17 511.26
2026-06-01 15:07:55 AMD 2026-07-17 46 511.41
2026-06-01 14:53:37 AMD 2026-06-05 4 512.115
2026-06-01 14:43:14 AMD 2026-07-17 46 511.175
2026-06-01 11:59:03 AMD 2026-06-18 17 510.19
2026-06-01 11:55:59 AMD 2026-07-17 46 511.58
2026-06-01 11:48:01 AMD 2027-03-19 291 512.83
2026-06-01 11:37:32 AMD 2026-06-18 17 515.275
2026-06-01 11:34:58 AMD 2026-06-18 17 516.64
2026-06-01 11:34:59 AMD 2026-06-18 17 516.715
2026-06-01 11:34:58 AMD 2026-06-18 17 516.64
2026-06-01 11:29:22 AMD 2026-06-18 17 514.147
2026-06-01 11:29:22 AMD 2026-06-18 17 514.22
2026-06-01 11:17:47 AMD 2026-07-17 46 515.905
2026-06-01 11:15:32 AMD 2026-06-05 4 513.83
2026-06-01 11:13:03 AMD 2026-06-05 4 511.169
2026-06-01 11:09:33 AMD 2026-06-05 4 509.131
2026-06-01 11:09:33 AMD 2026-06-05 4 509.135
2026-06-01 11:09:02 AMD 2026-06-05 4 509.485
2026-06-01 11:09:02 AMD 2026-06-05 4 509.485
2026-06-01 11:06:27 AMD 2026-06-05 4 510.649
2026-06-01 11:06:27 AMD 2026-06-05 4 510.649
2026-06-01 11:00:48 AMD 2026-06-12 11 508.797
2026-06-01 11:00:35 AMD 2026-06-26 25 508.96
2026-06-01 10:57:29 AMD 2026-09-18 109 507.475
2026-06-01 10:57:29 AMD 2026-09-18 109 507.475
2026-06-01 10:55:21 AMD 2026-08-21 81 508.959
2026-06-01 10:38:14 AMD 2026-08-21 81 504.54
2026-06-01 10:37:57 AMD 2026-06-12 11 504.995
2026-06-01 10:36:08 AMD 2026-07-17 46 506.268
2026-06-01 10:27:44 AMD 2026-06-18 17 502.035
2026-06-01 10:27:41 AMD 2026-06-05 4 502.095
2026-06-01 10:11:44 AMD 2026-06-05 4 493.2
2026-06-01 10:03:46 AMD 2026-10-16 137 488.275
2026-06-01 10:03:46 AMD 2026-10-16 137 488.275
2026-06-01 09:58:21 AMD 2026-06-05 4 489.545
2026-06-01 09:57:40 AMD 2026-08-21 81 489.305
2026-06-01 09:57:40 AMD 2026-08-21 81 489.235
2026-06-01 09:56:43 AMD 2026-06-12 11 487.859
2026-06-01 09:55:35 AMD 2026-08-21 81 487.46
2026-06-01 09:51:42 AMD 2026-09-18 109 489.338
2026-06-01 09:51:42 AMD 2026-09-18 109 489.335
2026-06-01 09:51:14 AMD 2026-07-17 46 490.435
2026-06-01 09:48:12 AMD 2026-06-12 11 492.115
2026-06-01 09:47:38 AMD 2026-07-17 46 491.495
2026-06-01 09:42:15 AMD 2026-06-18 17 491.38
2026-06-01 09:40:27 AMD 2026-06-05 4 495.871
2026-06-01 09:40:27 AMD 2026-06-05 4 495.722
2026-06-01 09:38:12 AMD 2026-06-18 17 493.54
2026-06-01 09:36:45 AMD 2026-06-05 4 498.84
2026-06-01 09:36:45 AMD 2026-06-05 4 498.869
2026-06-01 09:33:07 AMD 2026-06-05 4 502.84
2026-06-01 09:33:07 AMD 2026-06-05 4 502.933
2026-06-01 09:31:45 AMD 2026-06-12 11 499.135
2026-06-01 09:31:45 AMD 2027-01-15 228 499.135
2026-06-01 09:31:45 AMD 2027-01-15 228 499.139
2026-06-01 09:31:45 AMD 2026-06-12 11 499.135
2026-06-01 09:30:28 AMD 2026-06-05 4 496.569
2026-05-29 15:59:44 AMD 2026-05-29 0 516.405
2026-05-29 15:57:55 AMD 2026-06-05 7 515.925
2026-05-29 15:56:32 AMD 2026-06-05 7 514.97
2026-05-29 15:56:25 AMD 2026-06-05 7 515.37
2026-05-29 15:55:00 AMD 2026-05-29 0 514.219
2026-05-29 15:54:01 AMD 2026-06-05 7 514.484
2026-05-29 15:53:57 AMD 2026-06-05 7 514.735
2026-05-29 15:53:32 AMD 2026-05-29 0 514.775
2026-05-29 15:53:13 AMD 2026-05-29 0 514.511
2026-05-29 15:53:15 AMD 2026-05-29 0 514.425
2026-05-29 15:53:04 AMD 2026-06-05 7 513.785
2026-05-29 15:52:56 AMD 2026-06-05 7 513.85
2026-05-29 15:51:40 AMD 2026-05-29 0 513.04
2026-05-29 15:51:36 AMD 2026-06-05 7 512.955
2026-05-29 15:51:06 AMD 2026-06-18 20 511.531
2026-05-29 15:45:38 AMD 2026-06-05 7 508.845
2026-05-29 15:42:58 AMD 2026-06-18 20 508.787
2026-05-29 15:30:30 AMD 2026-05-29 0 506.915
2026-05-29 15:30:30 AMD 2026-05-29 0 506.915
2026-05-29 15:26:34 AMD 2026-05-29 0 504.795
2026-05-29 15:19:26 AMD 2026-05-29 0 505.123
2026-05-29 15:09:28 AMD 2026-05-29 0 505.545
2026-05-29 15:09:28 AMD 2026-05-29 0 505.545
2026-05-29 15:00:29 AMD 2026-05-29 0 505.236
2026-05-29 14:53:08 AMD 2026-06-05 7 504.79
2026-05-29 14:51:23 AMD 2026-05-29 0 505.586
2026-05-29 14:43:00 AMD 2026-05-29 0 506.805
2026-05-29 14:36:33 AMD 2026-05-29 0 506.62
2026-05-29 14:34:26 AMD 2026-06-05 7 507.405
2026-05-29 14:34:23 AMD 2026-06-05 7 506.98
2026-05-29 14:34:17 AMD 2026-06-05 7 506.52
2026-05-29 14:26:32 AMD 2026-05-29 0 506.365
2026-05-29 14:22:04 AMD 2026-05-29 0 505.36
2026-05-29 14:19:40 AMD 2026-05-29 0 506.05
2026-05-29 14:19:40 AMD 2026-05-29 0 505.861
2026-05-29 14:16:21 AMD 2026-05-29 0 504.869
2026-05-29 14:08:27 AMD 2026-06-05 7 505.65
2026-05-29 14:07:42 AMD 2026-05-29 0 505.73
2026-05-29 13:51:04 AMD 2026-07-17 49 504.675
2026-05-29 13:47:07 AMD 2026-05-29 0 504.49
2026-05-29 13:46:31 AMD 2026-05-29 0 504.145
2026-05-29 13:38:42 AMD 2026-05-29 0 506.49
2026-05-29 13:38:43 AMD 2026-05-29 0 506.43
2026-05-29 13:34:15 AMD 2026-05-29 0 505.508
2026-05-29 13:31:31 AMD 2026-06-05 7 504.235
2026-05-29 13:24:13 AMD 2026-05-29 0 505.195
2026-05-29 13:22:06 AMD 2026-06-05 7 505.465
2026-05-29 13:21:34 AMD 2026-05-29 0 505.637
2026-05-29 13:20:35 AMD 2026-05-29 0 506.146
2026-05-29 13:17:27 AMD 2026-05-29 0 506.385
2026-05-29 13:11:10 AMD 2026-07-17 49 507.553
2026-05-29 13:06:42 AMD 2026-06-05 7 508.11
2026-05-29 13:05:00 AMD 2026-06-18 20 508.32
2026-05-29 13:05:00 AMD 2026-06-18 20 508.32
2026-05-29 13:03:47 AMD 2026-05-29 0 508.76
2026-05-29 12:55:41 AMD 2026-05-29 0 509.58
2026-05-29 12:38:14 AMD 2026-09-18 112 511.19
2026-05-29 12:38:14 AMD 2026-09-18 112 511.19
2026-05-29 12:14:45 AMD 2026-05-29 0 512.82
2026-05-29 12:13:28 AMD 2026-05-29 0 512.84
2026-05-29 12:06:28 AMD 2026-06-05 7 511.99
2026-05-29 12:06:22 AMD 2026-06-05 7 511.988
2026-05-29 12:06:15 AMD 2026-06-05 7 512.015
2026-05-29 12:06:15 AMD 2026-06-05 7 512.015
2026-05-29 12:03:11 AMD 2026-05-29 0 512.41
2026-05-29 12:01:53 AMD 2026-05-29 0 512.155
2026-05-29 11:57:03 AMD 2026-05-29 0 511.497
2026-05-29 11:49:30 AMD 2026-05-29 0 511.195
2026-05-29 11:42:47 AMD 2026-05-29 0 511.75
2026-05-29 11:42:32 AMD 2026-05-29 0 511.83
2026-05-29 11:34:13 AMD 2026-05-29 0 512.995
2026-05-29 11:16:36 AMD 2026-06-18 20 513.95
2026-05-29 11:14:56 AMD 2026-08-21 84 514.355
2026-05-29 11:13:32 AMD 2026-06-18 20 514.427
2026-05-29 11:13:25 AMD 2026-05-29 0 514.39
2026-05-29 11:13:13 AMD 2026-05-29 0 514.28
2026-05-29 11:13:05 AMD 2026-06-18 20 514.276
2026-05-29 11:11:24 AMD 2026-06-18 20 513.875
2026-05-29 11:10:39 AMD 2026-06-18 20 513.2
2026-05-29 11:10:09 AMD 2026-06-18 20 513.063
2026-05-29 10:59:00 AMD 2027-01-15 231 514.66
2026-05-29 10:58:19 AMD 2026-06-05 7 515.115
2026-05-29 10:56:51 AMD 2026-05-29 0 515.123
2026-05-29 10:51:58 AMD 2026-05-29 0 513.83
2026-05-29 10:48:14 AMD 2026-05-29 0 509.74
2026-05-29 10:48:14 AMD 2026-05-29 0 509.731
2026-05-29 10:47:28 AMD 2026-05-29 0 509.843
2026-05-29 10:44:58 AMD 2026-06-18 20 508.295
2026-05-29 10:44:03 AMD 2026-06-18 20 509.175
2026-05-29 10:44:03 AMD 2026-06-18 20 509.175
2026-05-29 10:41:47 AMD 2026-05-29 0 510.68
2026-05-29 10:41:23 AMD 2026-05-29 0 510.2
2026-05-29 10:39:22 AMD 2026-05-29 0 512.065
2026-05-29 10:38:34 AMD 2026-05-29 0 512.52
2026-05-29 10:37:59 AMD 2026-05-29 0 511.81
2026-05-29 10:31:57 AMD 2026-05-29 0 513.29
2026-05-29 10:31:57 AMD 2026-05-29 0 513.34
2026-05-29 10:30:21 AMD 2026-06-05 7 513.005
2026-05-29 10:30:10 AMD 2026-06-05 7 512.83
2026-05-29 10:27:09 AMD 2026-05-29 0 509.62
2026-05-29 10:26:53 AMD 2026-05-29 0 508.995
2026-05-29 10:26:34 AMD 2026-05-29 0 509.89
2026-05-29 10:26:36 AMD 2026-05-29 0 509.847
2026-05-29 10:26:21 AMD 2026-06-05 7 509.895
2026-05-29 10:25:46 AMD 2026-05-29 0 510.95
2026-05-29 10:25:42 AMD 2026-05-29 0 510.925
2026-05-29 10:23:19 AMD 2026-06-05 7 515.99
2026-05-29 10:22:07 AMD 2026-05-29 0 515.345
2026-05-29 10:22:07 AMD 2026-05-29 0 515.275
2026-05-29 10:22:07 AMD 2026-05-29 0 515.275
2026-05-29 10:19:40 AMD 2026-05-29 0 516.568
2026-05-29 10:16:32 AMD 2026-05-29 0 517.95
2026-05-29 10:16:12 AMD 2026-05-29 0 517.654
2026-05-29 10:13:02 AMD 2026-06-18 20 520.315
2026-05-29 10:12:15 AMD 2026-06-05 7 519.46
2026-05-29 10:12:15 AMD 2026-06-05 7 519.46
2026-05-29 10:10:15 AMD 2026-06-18 20 517.965
2026-05-29 10:09:08 AMD 2027-01-15 231 518.169
2026-05-29 10:06:05 AMD 2026-05-29 0 518.745
2026-05-29 10:02:24 AMD 2026-05-29 0 520.076
2026-05-29 10:00:59 AMD 2026-05-29 0 521.075
2026-05-29 10:00:42 AMD 2026-06-18 20 521.56
2026-05-29 10:00:39 AMD 2026-05-29 0 521.928
2026-05-29 09:59:58 AMD 2026-05-29 0 520.945
2026-05-29 09:55:26 AMD 2026-05-29 0 518.755
2026-05-29 09:55:26 AMD 2026-05-29 0 518.755
2026-05-29 09:54:40 AMD 2027-06-17 384 519.15
2026-05-29 09:54:40 AMD 2027-06-17 384 519.15
2026-05-29 09:54:37 AMD 2027-06-17 384 519.215
2026-05-29 09:54:28 AMD 2027-06-17 384 518.955
2026-05-29 09:54:26 AMD 2027-06-17 384 518.82
2026-05-29 09:54:23 AMD 2026-05-29 0 518.82
2026-05-29 09:54:22 AMD 2027-06-17 384 518.82
2026-05-29 09:54:19 AMD 2027-06-17 384 518.965
2026-05-29 09:51:15 AMD 2026-05-29 0 519.28
2026-05-29 09:45:58 AMD 2026-05-29 0 516.615
2026-05-29 09:45:58 AMD 2026-05-29 0 516.615
2026-05-29 09:43:44 AMD 2026-05-29 0 518.034
2026-05-29 09:42:29 AMD 2026-05-29 0 517.576
2026-05-29 09:42:11 AMD 2026-06-18 20 517.845
2026-05-29 09:42:09 AMD 2026-05-29 0 518.045
2026-05-29 09:37:03 AMD 2026-05-29 0 516.77
2026-05-29 09:37:03 AMD 2026-05-29 0 516.77
2026-05-29 09:36:07 AMD 2026-06-05 7 516.72
2026-05-29 09:33:44 AMD 2026-06-18 20 516.98
2026-05-29 09:33:29 AMD 2026-05-29 0 516.67
2026-05-29 09:33:18 AMD 2026-05-29 0 516.772
2026-05-29 09:31:12 AMD 2026-06-18 20 518.565
2026-05-29 09:30:01 AMD 2026-06-18 20 521.025
2026-05-28 15:59:17 AMD 2026-05-29 1 518.448
2026-05-28 15:59:17 AMD 2026-05-29 1 518.437
2026-05-28 15:56:40 AMD 2026-05-29 1 518.225
2026-05-28 15:45:00 AMD 2026-05-29 1 519.945
2026-05-28 15:44:18 AMD 2026-06-05 8 520.009
2026-05-28 15:44:14 AMD 2026-06-05 8 519.995
2026-05-28 15:44:09 AMD 2026-06-05 8 520.046
2026-05-28 15:42:20 AMD 2026-05-29 1 519.229
2026-05-28 15:34:18 AMD 2026-06-05 8 518.75
2026-05-28 15:15:17 AMD 2026-05-29 1 518.345
2026-05-28 15:09:08 AMD 2026-05-29 1 519.82
2026-05-28 15:09:08 AMD 2026-05-29 1 519.82
2026-05-28 15:08:50 AMD 2026-05-29 1 519.97
2026-05-28 15:08:43 AMD 2026-05-29 1 519.957
2026-05-28 15:08:41 AMD 2026-05-29 1 519.985
2026-05-28 15:07:50 AMD 2027-06-17 385 519.993
2026-05-28 15:07:51 AMD 2027-06-17 385 519.995
2026-05-28 15:07:51 AMD 2027-06-17 385 519.995
2026-05-28 15:07:50 AMD 2027-06-17 385 519.995
2026-05-28 15:07:04 AMD 2027-12-17 568 520.19
2026-05-28 14:51:58 AMD 2026-05-29 1 518.45
2026-05-28 14:49:50 AMD 2026-05-29 1 518.105
2026-05-28 14:38:32 AMD 2026-06-05 8 518.51
2026-05-28 14:35:47 AMD 2026-06-05 8 519.285
2026-05-28 14:23:51 AMD 2026-05-29 1 520.045
2026-05-28 14:19:44 AMD 2026-05-29 1 518.971
2026-05-28 14:16:42 AMD 2026-05-29 1 518.37
2026-05-28 14:04:52 AMD 2026-06-18 21 519.825
2026-05-28 14:04:27 AMD 2026-06-05 8 520.01
2026-05-28 14:04:12 AMD 2026-06-05 8 519.45
2026-05-28 14:04:12 AMD 2026-06-05 8 519.62
2026-05-28 14:03:51 AMD 2026-06-05 8 519.24
2026-05-28 14:03:34 AMD 2026-06-05 8 518.615
2026-05-28 14:03:17 AMD 2026-06-05 8 518.097
2026-05-28 14:03:17 AMD 2026-06-05 8 518.285
2026-05-28 14:02:59 AMD 2026-06-05 8 517.435
2026-05-28 14:02:59 AMD 2026-06-05 8 517.495
2026-05-28 14:00:03 AMD 2026-06-05 8 518.011
2026-05-28 13:59:21 AMD 2026-05-29 1 517.2
2026-05-28 13:59:11 AMD 2026-05-29 1 516.98
2026-05-28 13:59:06 AMD 2026-05-29 1 516.805
2026-05-28 13:59:06 AMD 2026-05-29 1 516.805
2026-05-28 13:33:42 AMD 2026-05-29 1 518.59
2026-05-28 13:30:46 AMD 2026-06-05 8 519.47
2026-05-28 13:21:18 AMD 2026-05-29 1 520.306
2026-05-28 13:18:20 AMD 2026-05-29 1 519.096
2026-05-28 13:08:48 AMD 2026-06-05 8 520.147
2026-05-28 13:06:18 AMD 2026-06-05 8 520.37
2026-05-28 13:06:18 AMD 2026-06-05 8 520.37
2026-05-28 13:02:44 AMD 2026-06-05 8 521.9
2026-05-28 13:00:59 AMD 2026-06-18 21 521.865
2026-05-28 13:00:59 AMD 2026-06-18 21 521.865
2026-05-28 13:00:30 AMD 2026-05-29 1 522.12
2026-05-28 12:59:54 AMD 2026-06-05 8 522.198
2026-05-28 12:59:54 AMD 2026-06-05 8 522.2
2026-05-28 12:59:54 AMD 2026-06-05 8 522.198
2026-05-28 12:57:22 AMD 2026-06-05 8 521.0
2026-05-28 12:57:22 AMD 2026-06-05 8 521.0
2026-05-28 12:57:22 AMD 2026-06-05 8 521.0
2026-05-28 12:57:22 AMD 2026-06-05 8 521.0
2026-05-28 12:31:20 AMD 2026-06-18 21 518.978
2026-05-28 12:31:20 AMD 2026-06-18 21 518.955
2026-05-28 12:28:22 AMD 2026-05-29 1 519.0
2026-05-28 12:19:53 AMD 2026-05-29 1 519.21
2026-05-28 12:19:34 AMD 2026-05-29 1 519.18
2026-05-28 12:19:34 AMD 2026-05-29 1 519.18
2026-05-28 12:15:02 AMD 2026-05-29 1 517.213
2026-05-28 12:05:10 AMD 2026-05-29 1 517.254
2026-05-28 11:58:03 AMD 2026-05-29 1 517.75
2026-05-28 11:58:02 AMD 2026-05-29 1 517.845
2026-05-28 11:57:59 AMD 2026-05-29 1 517.845
2026-05-28 11:48:52 AMD 2026-06-26 29 520.005
2026-05-28 11:48:25 AMD 2026-06-05 8 519.721
2026-05-28 11:40:50 AMD 2026-05-29 1 524.318
2026-05-28 11:38:09 AMD 2026-06-18 21 524.835
2026-05-28 11:35:55 AMD 2026-05-29 1 526.095
2026-05-28 11:35:56 AMD 2026-05-29 1 526.095
2026-05-28 11:35:35 AMD 2026-05-29 1 526.129
2026-05-28 11:35:36 AMD 2026-05-29 1 525.961
2026-05-28 11:35:08 AMD 2026-05-29 1 525.405
2026-05-28 11:34:53 AMD 2026-05-29 1 525.675
2026-05-28 11:34:53 AMD 2026-05-29 1 525.445
2026-05-28 11:34:53 AMD 2026-05-29 1 525.519
2026-05-28 11:34:53 AMD 2026-05-29 1 525.445
2026-05-28 11:34:41 AMD 2026-05-29 1 525.81
2026-05-28 11:34:41 AMD 2026-05-29 1 525.81
2026-05-28 11:34:31 AMD 2026-05-29 1 526.023
2026-05-28 11:33:24 AMD 2026-06-05 8 525.515
2026-05-28 11:33:17 AMD 2026-05-29 1 525.625
2026-05-28 11:30:09 AMD 2026-05-29 1 523.43
2026-05-28 11:28:22 AMD 2026-06-05 8 522.331
2026-05-28 11:27:41 AMD 2026-05-29 1 521.772
2026-05-28 11:26:12 AMD 2026-06-12 15 521.575
2026-05-28 11:25:53 AMD 2026-06-12 15 520.776
2026-05-28 11:19:00 AMD 2026-05-29 1 521.149
2026-05-28 11:19:00 AMD 2026-05-29 1 521.15
2026-05-28 11:18:32 AMD 2026-05-29 1 520.687
2026-05-28 11:18:24 AMD 2026-05-29 1 520.57
2026-05-28 11:18:24 AMD 2026-05-29 1 520.575
2026-05-28 11:18:12 AMD 2026-05-29 1 520.818
2026-05-28 11:18:02 AMD 2026-05-29 1 521.285
2026-05-28 11:18:02 AMD 2026-05-29 1 521.307
2026-05-28 11:17:49 AMD 2026-05-29 1 521.15
2026-05-28 11:16:57 AMD 2026-06-05 8 520.445
2026-05-28 11:16:11 AMD 2026-05-29 1 518.16
2026-05-28 11:15:41 AMD 2026-05-29 1 518.648
2026-05-28 11:15:18 AMD 2026-07-17 50 518.815
2026-05-28 11:15:18 AMD 2026-07-17 50 518.773
2026-05-28 11:14:17 AMD 2026-05-29 1 519.085
2026-05-28 11:08:04 AMD 2026-05-29 1 516.775
2026-05-28 11:01:15 AMD 2026-05-29 1 512.555
2026-05-28 11:01:15 AMD 2026-05-29 1 512.545
2026-05-28 10:58:55 AMD 2026-06-05 8 511.097
2026-05-28 10:46:35 AMD 2026-05-29 1 508.305
2026-05-28 10:38:36 AMD 2026-06-18 21 510.41
2026-05-28 10:38:36 AMD 2026-06-18 21 510.41
2026-05-28 10:38:11 AMD 2026-05-29 1 510.775
2026-05-28 10:37:50 AMD 2026-05-29 1 510.6
2026-05-28 10:37:50 AMD 2026-05-29 1 510.6
2026-05-28 10:37:16 AMD 2026-05-29 1 509.823
2026-05-28 10:21:32 AMD 2026-05-29 1 504.97
2026-05-28 10:16:22 AMD 2026-05-29 1 505.69
2026-05-28 10:14:53 AMD 2026-06-05 8 505.28
2026-05-28 10:13:35 AMD 2026-05-29 1 503.445
2026-05-28 10:13:07 AMD 2026-05-29 1 503.435
2026-05-28 10:13:05 AMD 2026-05-29 1 503.315
2026-05-28 10:12:01 AMD 2026-05-29 1 501.566
2026-05-28 10:11:20 AMD 2026-06-18 21 500.0
2026-05-28 10:08:39 AMD 2026-05-29 1 500.275
2026-05-28 10:08:08 AMD 2026-05-29 1 498.42
2026-05-28 10:07:48 AMD 2026-05-29 1 498.05
2026-05-28 10:07:47 AMD 2026-05-29 1 498.165
2026-05-28 10:03:52 AMD 2026-05-29 1 494.695
2026-05-28 10:03:52 AMD 2026-05-29 1 494.695
2026-05-28 10:03:52 AMD 2026-05-29 1 494.695
2026-05-28 10:03:07 AMD 2026-05-29 1 494.815
2026-05-28 10:01:18 AMD 2026-05-29 1 494.31
2026-05-28 09:54:44 AMD 2026-05-29 1 495.181
2026-05-28 09:50:35 AMD 2026-05-29 1 495.015
2026-05-28 09:50:35 AMD 2026-05-29 1 494.9
2026-05-28 09:49:01 AMD 2026-05-29 1 495.47
2026-05-28 09:48:57 AMD 2026-05-29 1 495.5
2026-05-28 09:47:25 AMD 2026-05-29 1 495.865
2026-05-28 09:37:48 AMD 2026-05-29 1 504.41
2026-05-28 09:32:01 AMD 2026-05-29 1 505.765
2026-05-28 09:30:32 AMD 2026-05-29 1 502.42
2026-05-28 09:30:33 AMD 2026-05-29 1 502.68
2026-05-28 09:30:02 AMD 2026-05-29 1 499.52
2026-05-28 09:30:03 AMD 2026-05-29 1 499.57
2026-05-28 09:30:00 AMD 2026-06-05 8 499.12
2026-05-27 15:59:18 AMD 2026-05-29 2 495.485
2026-05-27 15:59:18 AMD 2026-05-29 2 495.5
2026-05-27 15:20:05 AMD 2026-05-29 2 496.196
2026-05-27 14:47:48 AMD 2026-06-26 30 497.585
2026-05-27 14:47:37 AMD 2026-07-02 36 497.55
2026-05-27 14:46:08 AMD 2026-05-29 2 497.855
2026-05-27 14:36:09 AMD 2026-05-29 2 498.09
2026-05-27 14:16:26 AMD 2026-05-29 2 495.072
2026-05-27 14:16:26 AMD 2026-05-29 2 495.075
2026-05-27 14:14:21 AMD 2026-05-29 2 494.815
2026-05-27 14:14:08 AMD 2026-05-29 2 494.893
2026-05-27 14:13:11 AMD 2026-05-29 2 496.049
2026-05-27 14:13:11 AMD 2026-05-29 2 495.979
2026-05-27 14:04:54 AMD 2026-05-29 2 495.11
2026-05-27 13:58:19 AMD 2026-05-29 2 495.0
2026-05-27 12:20:24 AMD 2026-05-29 2 496.187
2026-05-27 12:14:02 AMD 2026-06-18 22 495.864
2026-05-27 12:07:10 AMD 2026-06-18 22 492.836
2026-05-27 12:06:53 AMD 2026-05-29 2 492.947
2026-05-27 12:06:53 AMD 2026-05-29 2 492.897
2026-05-27 11:50:05 AMD 2026-05-29 2 489.654
2026-05-27 11:50:05 AMD 2026-05-29 2 489.655
2026-05-27 11:41:56 AMD 2026-09-18 114 489.5
2026-05-27 11:21:03 AMD 2026-05-29 2 488.924
2026-05-27 11:15:41 AMD 2026-05-29 2 489.772
2026-05-27 11:15:41 AMD 2026-05-29 2 489.757
2026-05-27 10:56:21 AMD 2026-05-29 2 494.28
2026-05-27 10:52:30 AMD 2026-05-29 2 496.975
2026-05-27 10:44:14 AMD 2026-05-29 2 494.058
2026-05-27 10:44:14 AMD 2026-05-29 2 494.077
2026-05-27 10:35:52 AMD 2026-06-18 22 490.867
2026-05-27 10:35:16 AMD 2026-06-05 9 490.065
2026-05-27 10:30:04 AMD 2026-05-29 2 488.52
2026-05-27 10:27:22 AMD 2026-06-18 22 488.679
2026-05-27 10:27:22 AMD 2026-06-18 22 488.679
2026-05-27 10:27:22 AMD 2026-06-18 22 488.679
2026-05-27 10:21:54 AMD 2026-05-29 2 492.15
2026-05-27 10:21:54 AMD 2026-05-29 2 492.169
2026-05-27 10:16:58 AMD 2026-06-18 22 496.33
2026-05-27 10:16:47 AMD 2026-05-29 2 496.105
2026-05-27 10:16:47 AMD 2026-05-29 2 496.105
2026-05-27 10:14:53 AMD 2026-05-29 2 495.79
2026-05-27 10:12:12 AMD 2026-05-29 2 495.845
2026-05-27 10:09:27 AMD 2026-05-29 2 496.39
2026-05-27 10:08:52 AMD 2026-05-29 2 497.125
2026-05-27 10:08:53 AMD 2026-05-29 2 497.125
2026-05-27 10:08:45 AMD 2026-05-29 2 496.808
2026-05-27 10:07:53 AMD 2026-05-29 2 499.055
2026-05-27 09:49:40 AMD 2026-05-29 2 497.354
2026-05-27 09:44:31 AMD 2026-06-05 9 494.81
2026-05-27 09:44:22 AMD 2026-06-05 9 494.62
2026-05-27 09:37:29 AMD 2026-06-05 9 501.488
2026-05-27 09:34:39 AMD 2026-05-29 2 502.3
2026-05-27 09:34:31 AMD 2026-05-29 2 504.455
2026-05-27 09:34:31 AMD 2026-05-29 2 504.455
2026-05-27 09:31:04 AMD 2026-05-29 2 505.029
2026-05-27 09:31:04 AMD 2026-05-29 2 505.3
2026-05-27 09:31:04 AMD 2026-05-29 2 505.52
2026-05-27 09:30:23 AMD 2026-06-05 9 505.29
2026-05-26 15:59:18 AMD 2026-05-29 3 504.475
2026-05-26 15:58:43 AMD 2026-05-29 3 504.285
2026-05-26 15:56:22 AMD 2026-05-29 3 504.44
2026-05-26 15:38:27 AMD 2026-06-05 10 504.565
2026-05-26 15:34:30 AMD 2026-06-18 23 503.252
2026-05-26 15:31:30 AMD 2026-05-29 3 503.805
2026-05-26 15:31:30 AMD 2026-05-29 3 503.805
2026-05-26 15:22:44 AMD 2026-05-29 3 504.33
2026-05-26 15:17:58 AMD 2026-05-29 3 505.555
2026-05-26 15:17:58 AMD 2026-05-29 3 505.555
2026-05-26 15:17:58 AMD 2026-05-29 3 505.555
2026-05-26 15:16:59 AMD 2026-05-29 3 505.67
2026-05-26 15:16:53 AMD 2026-05-29 3 505.77
2026-05-26 15:16:53 AMD 2026-05-29 3 505.77
2026-05-26 15:14:12 AMD 2026-05-29 3 506.135
2026-05-26 15:13:36 AMD 2026-05-29 3 506.109
2026-05-26 15:13:13 AMD 2026-12-18 206 505.99
2026-05-26 15:12:33 AMD 2026-07-02 37 506.175
2026-05-26 15:11:31 AMD 2026-05-29 3 505.895
2026-05-26 15:11:06 AMD 2026-05-29 3 506.21
2026-05-26 15:11:06 AMD 2026-05-29 3 506.21
2026-05-26 15:10:30 AMD 2026-06-05 10 505.48
2026-05-26 15:10:30 AMD 2026-06-05 10 505.481
2026-05-26 15:10:30 AMD 2026-06-05 10 505.46
2026-05-26 15:10:30 AMD 2026-06-05 10 505.48
2026-05-26 15:10:30 AMD 2026-06-05 10 505.529
2026-05-26 15:10:23 AMD 2026-05-29 3 505.37
2026-05-26 15:04:14 AMD 2026-05-29 3 500.065
2026-05-26 14:59:48 AMD 2026-05-29 3 498.215
2026-05-26 14:57:46 AMD 2026-05-29 3 499.981
2026-05-26 14:52:47 AMD 2026-05-29 3 499.889
2026-05-26 14:48:39 AMD 2026-06-05 10 498.82
2026-05-26 14:47:47 AMD 2026-05-29 3 498.874
2026-05-26 14:47:47 AMD 2026-05-29 3 498.874
2026-05-26 14:40:22 AMD 2026-05-29 3 499.26
2026-05-26 14:40:22 AMD 2026-05-29 3 499.26
2026-05-26 14:39:15 AMD 2026-06-05 10 498.92
2026-05-26 14:37:22 AMD 2026-05-29 3 500.14
2026-05-26 14:37:03 AMD 2026-05-29 3 500.18
2026-05-26 14:30:35 AMD 2026-05-29 3 498.795
2026-05-26 14:23:59 AMD 2026-05-29 3 498.436
2026-05-26 14:14:27 AMD 2026-05-29 3 498.004
2026-05-26 14:02:17 AMD 2026-06-05 10 496.395
2026-05-26 13:51:26 AMD 2026-05-29 3 497.18
2026-05-26 13:46:48 AMD 2026-06-05 10 497.158
2026-05-26 13:37:33 AMD 2026-07-17 52 497.6
2026-05-26 13:34:27 AMD 2026-06-05 10 497.62
2026-05-26 13:27:41 AMD 2026-05-29 3 496.855
2026-05-26 13:19:20 AMD 2026-06-05 10 496.07
2026-05-26 13:09:28 AMD 2026-05-29 3 495.382
2026-05-26 13:03:17 AMD 2026-06-05 10 497.428
2026-05-26 13:01:05 AMD 2026-05-29 3 497.24
2026-05-26 13:01:05 AMD 2026-05-29 3 497.24
2026-05-26 13:00:59 AMD 2026-05-29 3 497.02
2026-05-26 12:55:36 AMD 2026-06-12 17 495.045
2026-05-26 12:40:52 AMD 2026-06-05 10 496.29
2026-05-26 12:30:47 AMD 2026-06-05 10 495.46
2026-05-26 12:06:37 AMD 2026-06-05 10 493.125
2026-05-26 12:00:17 AMD 2026-06-05 10 488.698
2026-05-26 11:59:31 AMD 2026-05-29 3 487.814
2026-05-26 11:49:34 AMD 2026-05-29 3 488.78
2026-05-26 11:41:44 AMD 2026-05-29 3 489.675
2026-05-26 11:41:44 AMD 2026-05-29 3 489.675
2026-05-26 11:36:14 AMD 2026-05-29 3 491.055
2026-05-26 11:36:14 AMD 2026-05-29 3 490.975
2026-05-26 11:20:13 AMD 2026-05-29 3 491.845
2026-05-26 11:17:47 AMD 2026-05-29 3 490.984
2026-05-26 11:07:40 AMD 2026-05-29 3 488.232
2026-05-26 10:53:46 AMD 2026-05-29 3 491.23
2026-05-26 10:50:37 AMD 2026-08-21 87 491.16
2026-05-26 10:50:07 AMD 2026-05-29 3 491.195
2026-05-26 10:44:22 AMD 2026-05-29 3 493.125
2026-05-26 10:44:04 AMD 2026-05-29 3 493.005
2026-05-26 10:40:39 AMD 2026-05-29 3 494.65
2026-05-26 10:40:21 AMD 2026-06-18 23 494.812
2026-05-26 10:40:21 AMD 2026-06-18 23 494.777
2026-05-26 10:32:09 AMD 2026-08-21 87 494.425
2026-05-26 10:30:47 AMD 2026-05-29 3 493.82
2026-05-26 10:30:47 AMD 2026-05-29 3 493.962
2026-05-26 10:28:32 AMD 2026-05-29 3 493.83
2026-05-26 10:26:22 AMD 2026-05-29 3 493.221
2026-05-26 10:14:06 AMD 2026-06-18 23 492.505
2026-05-26 10:14:04 AMD 2026-06-05 10 492.5
2026-05-26 10:14:06 AMD 2026-06-18 23 492.54
2026-05-26 10:13:02 AMD 2026-05-29 3 491.245
2026-05-26 10:12:40 AMD 2026-06-18 23 491.49
2026-05-26 10:08:12 AMD 2026-05-29 3 488.825
2026-05-26 10:06:23 AMD 2026-07-17 52 490.59
2026-05-26 10:06:24 AMD 2026-07-17 52 490.445
2026-05-26 10:05:29 AMD 2026-05-29 3 492.14
2026-05-26 10:03:41 AMD 2026-05-29 3 492.955
2026-05-26 10:03:41 AMD 2026-05-29 3 492.955
2026-05-26 10:03:41 AMD 2026-05-29 3 492.955
2026-05-26 10:02:25 AMD 2026-05-29 3 493.456
2026-05-26 10:02:16 AMD 2026-05-29 3 493.664
2026-05-26 10:01:37 AMD 2026-06-18 23 494.066
2026-05-26 10:01:37 AMD 2026-06-18 23 494.07
2026-05-26 10:01:16 AMD 2026-05-29 3 494.235
2026-05-26 09:59:36 AMD 2026-06-05 10 493.085
2026-05-26 09:59:37 AMD 2026-06-05 10 492.905
2026-05-26 09:59:11 AMD 2026-07-17 52 493.94
2026-05-26 09:51:42 AMD 2026-07-17 52 487.77
2026-05-26 09:48:01 AMD 2026-09-18 115 490.35
2026-05-26 09:46:40 AMD 2026-05-29 3 490.165
2026-05-26 09:46:19 AMD 2026-05-29 3 489.775
2026-05-26 09:46:19 AMD 2026-05-29 3 489.27
2026-05-26 09:46:19 AMD 2026-05-29 3 489.775
2026-05-26 09:46:14 AMD 2026-06-05 10 489.39
2026-05-26 09:46:14 AMD 2026-06-05 10 489.39
2026-05-26 09:45:26 AMD 2026-05-29 3 488.135
2026-05-26 09:45:14 AMD 2026-05-29 3 487.577
2026-05-26 09:45:12 AMD 2026-05-29 3 487.68
2026-05-26 09:45:14 AMD 2026-05-29 3 487.7
2026-05-26 09:45:14 AMD 2026-05-29 3 487.57
2026-05-26 09:44:24 AMD 2026-09-18 115 487.222
2026-05-26 09:40:24 AMD 2026-05-29 3 482.345
2026-05-26 09:36:47 AMD 2026-08-21 87 481.455
2026-05-26 09:36:08 AMD 2026-05-29 3 480.46
2026-05-26 09:36:08 AMD 2026-05-29 3 480.595
2026-05-26 09:35:09 AMD 2026-05-29 3 481.46
2026-05-26 09:34:59 AMD 2026-06-18 23 482.015
2026-05-26 09:33:51 AMD 2026-06-18 23 484.335
2026-05-26 09:33:51 AMD 2026-06-18 23 484.335
2026-05-26 09:33:28 AMD 2026-06-18 23 483.51
2026-05-26 09:33:29 AMD 2026-06-18 23 483.505
2026-05-26 09:33:12 AMD 2026-06-18 23 483.694
2026-05-26 09:32:27 AMD 2026-05-29 3 484.031
2026-05-26 09:30:00 AMD 2026-06-05 10 484.57
2026-05-22 15:59:57 AMD 2026-05-29 7 467.289
2026-05-22 15:59:25 AMD 2026-07-17 56 468.185
2026-05-22 15:59:26 AMD 2026-07-17 56 468.14
2026-05-22 15:58:20 AMD 2026-05-29 7 467.99
2026-05-22 15:58:17 AMD 2026-05-29 7 467.98
2026-05-22 15:57:15 AMD 2026-05-29 7 467.559
2026-05-22 15:56:56 AMD 2026-05-22 0 467.64
2026-05-22 15:56:57 AMD 2026-05-22 0 467.64
2026-05-22 15:54:05 AMD 2026-05-22 0 467.092
2026-05-22 15:54:06 AMD 2026-05-22 0 467.09
2026-05-22 15:53:17 AMD 2026-05-22 0 468.0
2026-05-22 15:52:14 AMD 2026-05-22 0 466.425
2026-05-22 15:52:14 AMD 2026-05-22 0 466.425
2026-05-22 15:49:05 AMD 2026-05-22 0 466.84
2026-05-22 15:46:44 AMD 2026-05-22 0 466.854
2026-05-22 15:45:09 AMD 2026-08-21 91 467.75
2026-05-22 15:44:56 AMD 2026-05-29 7 468.175
2026-05-22 15:40:03 AMD 2026-05-22 0 469.08
2026-05-22 15:39:44 AMD 2026-05-22 0 468.7
2026-05-22 15:37:19 AMD 2026-05-29 7 467.886
2026-05-22 15:35:38 AMD 2026-05-22 0 468.01
2026-05-22 15:34:06 AMD 2026-05-29 7 467.82
2026-05-22 15:34:07 AMD 2026-05-29 7 467.865
2026-05-22 15:33:20 AMD 2026-05-29 7 467.87
2026-05-22 15:29:04 AMD 2026-05-29 7 466.695
2026-05-22 15:28:51 AMD 2026-05-29 7 466.915
2026-05-22 15:25:40 AMD 2026-06-18 27 466.72
2026-05-22 15:25:40 AMD 2026-06-18 27 466.72
2026-05-22 15:25:40 AMD 2026-06-18 27 466.72
2026-05-22 15:25:41 AMD 2026-06-18 27 466.72
2026-05-22 15:25:41 AMD 2026-06-18 27 466.72
2026-05-22 15:25:40 AMD 2026-06-18 27 466.72
2026-05-22 15:24:57 AMD 2026-05-29 7 466.49
2026-05-22 15:23:50 AMD 2026-05-22 0 466.57
2026-05-22 15:23:36 AMD 2026-05-22 0 466.486
2026-05-22 15:23:24 AMD 2026-05-22 0 466.773
2026-05-22 15:22:37 AMD 2026-05-22 0 466.375
2026-05-22 15:22:27 AMD 2026-05-22 0 466.355
2026-05-22 15:22:16 AMD 2026-05-22 0 466.615
2026-05-22 15:22:00 AMD 2026-05-22 0 466.73
2026-05-22 15:20:18 AMD 2026-05-29 7 467.71
2026-05-22 15:19:25 AMD 2026-05-22 0 467.686
2026-05-22 15:19:25 AMD 2026-05-22 0 467.61
2026-05-22 15:19:23 AMD 2026-05-22 0 467.721
2026-05-22 15:19:02 AMD 2026-05-22 0 467.64
2026-05-22 15:16:47 AMD 2026-05-22 0 467.5
2026-05-22 15:11:20 AMD 2026-05-29 7 467.795
2026-05-22 15:06:07 AMD 2026-05-29 7 467.765
2026-05-22 15:06:07 AMD 2026-05-29 7 467.765
2026-05-22 15:04:06 AMD 2026-05-22 0 468.885
2026-05-22 15:04:02 AMD 2026-05-22 0 468.835
2026-05-22 15:03:26 AMD 2026-05-29 7 469.06
2026-05-22 15:03:16 AMD 2026-05-29 7 468.835
2026-05-22 15:00:10 AMD 2026-06-18 27 470.54
2026-05-22 15:00:10 AMD 2026-08-21 91 470.541
2026-05-22 14:58:10 AMD 2026-09-18 119 470.595
2026-05-22 14:53:35 AMD 2026-06-18 27 470.395
2026-05-22 14:45:35 AMD 2026-05-22 0 469.91
2026-05-22 14:45:35 AMD 2026-05-22 0 469.91
2026-05-22 14:35:19 AMD 2026-05-22 0 470.08
2026-05-22 14:27:55 AMD 2027-06-17 391 472.305
2026-05-22 14:16:59 AMD 2026-05-29 7 474.025
2026-05-22 14:16:54 AMD 2026-05-22 0 474.105
2026-05-22 14:16:51 AMD 2026-05-22 0 473.964
2026-05-22 14:09:11 AMD 2026-06-18 27 474.38
2026-05-22 14:04:52 AMD 2026-05-22 0 472.217
2026-05-22 14:02:07 AMD 2026-05-22 0 472.597
2026-05-22 14:02:07 AMD 2026-05-22 0 472.6
2026-05-22 14:01:50 AMD 2026-05-29 7 472.445
2026-05-22 13:59:10 AMD 2026-05-22 0 472.585
2026-05-22 13:57:49 AMD 2026-05-29 7 472.315
2026-05-22 13:57:24 AMD 2026-05-29 7 472.113
2026-05-22 13:54:14 AMD 2026-05-29 7 472.35
2026-05-22 13:52:25 AMD 2026-05-29 7 472.451
2026-05-22 13:50:38 AMD 2026-05-29 7 472.724
2026-05-22 13:50:38 AMD 2026-05-29 7 472.73
2026-05-22 13:46:03 AMD 2026-05-22 0 471.716
2026-05-22 13:42:45 AMD 2026-05-22 0 472.42
2026-05-22 13:38:35 AMD 2026-05-22 0 472.651
2026-05-22 13:37:57 AMD 2026-05-29 7 472.115
2026-05-22 13:33:05 AMD 2026-05-22 0 471.385
2026-05-22 13:29:02 AMD 2026-05-22 0 471.15
2026-05-22 13:28:01 AMD 2026-05-22 0 470.375
2026-05-22 13:23:02 AMD 2026-05-22 0 469.445
2026-05-22 13:21:53 AMD 2026-05-22 0 469.395
2026-05-22 13:21:48 AMD 2026-05-22 0 469.395
2026-05-22 13:21:43 AMD 2026-05-22 0 469.41
2026-05-22 13:21:37 AMD 2026-05-22 0 469.39
2026-05-22 13:21:34 AMD 2026-05-22 0 469.435
2026-05-22 13:08:21 AMD 2026-05-29 7 472.186
2026-05-22 13:08:01 AMD 2026-05-22 0 472.106
2026-05-22 13:07:35 AMD 2026-05-22 0 472.04
2026-05-22 13:03:49 AMD 2026-05-29 7 471.555
2026-05-22 13:01:54 AMD 2026-05-22 0 470.585
2026-05-22 12:44:28 AMD 2026-05-22 0 467.39
2026-05-22 12:44:15 AMD 2026-05-22 0 467.215
2026-05-22 12:44:12 AMD 2026-05-22 0 467.51
2026-05-22 12:44:06 AMD 2026-05-22 0 467.802
2026-05-22 12:44:03 AMD 2026-05-22 0 467.735
2026-05-22 12:43:09 AMD 2026-05-22 0 466.918
2026-05-22 12:41:03 AMD 2026-06-18 27 466.51
2026-05-22 12:40:56 AMD 2026-05-22 0 466.735
2026-05-22 12:40:53 AMD 2026-05-22 0 466.735
2026-05-22 12:40:50 AMD 2026-05-22 0 466.735
2026-05-22 12:40:28 AMD 2026-05-22 0 467.013
2026-05-22 12:39:51 AMD 2026-05-22 0 466.725
2026-05-22 12:39:47 AMD 2026-05-22 0 466.64
2026-05-22 12:39:44 AMD 2026-05-22 0 466.735
2026-05-22 12:39:33 AMD 2026-05-22 0 466.725
2026-05-22 12:39:29 AMD 2026-05-22 0 466.725
2026-05-22 12:38:47 AMD 2026-05-22 0 467.92
2026-05-22 12:38:45 AMD 2026-05-22 0 467.92
2026-05-22 12:38:41 AMD 2026-05-22 0 467.89
2026-05-22 12:38:19 AMD 2026-05-22 0 468.025
2026-05-22 12:38:17 AMD 2026-05-22 0 468.02
2026-05-22 12:25:57 AMD 2026-05-22 0 467.14
2026-05-22 12:24:17 AMD 2026-05-29 7 467.095
2026-05-22 12:24:17 AMD 2026-05-29 7 467.095
2026-05-22 12:24:12 AMD 2026-05-29 7 467.155
2026-05-22 12:03:15 AMD 2026-05-22 0 469.57
2026-05-22 11:59:25 AMD 2026-05-22 0 471.01
2026-05-22 11:54:32 AMD 2026-05-29 7 470.635
2026-05-22 11:48:18 AMD 2026-05-22 0 470.59
2026-05-22 11:45:07 AMD 2026-05-22 0 470.714
2026-05-22 11:43:10 AMD 2026-05-22 0 470.575
2026-05-22 11:41:46 AMD 2026-06-05 14 470.105
2026-05-22 11:33:50 AMD 2026-05-22 0 470.61
2026-05-22 11:32:07 AMD 2026-05-22 0 470.795
2026-05-22 11:31:45 AMD 2026-05-22 0 471.565
2026-05-22 11:31:27 AMD 2026-05-22 0 471.22
2026-05-22 11:29:30 AMD 2026-05-22 0 470.895
2026-05-22 11:26:02 AMD 2026-05-22 0 471.023
2026-05-22 11:25:37 AMD 2026-08-21 91 470.695
2026-05-22 11:22:55 AMD 2026-05-29 7 471.335
2026-05-22 11:22:32 AMD 2026-05-22 0 471.265
2026-05-22 11:20:46 AMD 2026-05-29 7 472.225
2026-05-22 11:20:38 AMD 2026-05-22 0 472.39
2026-05-22 11:20:20 AMD 2026-05-22 0 472.685
2026-05-22 11:18:13 AMD 2026-06-18 27 473.02
2026-05-22 11:18:13 AMD 2026-06-18 27 473.145
2026-05-22 11:16:30 AMD 2026-05-22 0 473.125
2026-05-22 11:15:59 AMD 2026-05-22 0 473.785
2026-05-22 11:11:26 AMD 2026-05-22 0 472.81
2026-05-22 11:11:26 AMD 2026-05-22 0 472.866
2026-05-22 11:09:40 AMD 2026-05-22 0 471.46
2026-05-22 11:09:13 AMD 2026-05-22 0 471.235
2026-05-22 11:09:14 AMD 2026-05-22 0 471.347
2026-05-22 11:08:50 AMD 2026-05-29 7 470.82
2026-05-22 11:08:50 AMD 2026-05-29 7 470.908
2026-05-22 11:08:44 AMD 2026-05-29 7 470.75
2026-05-22 11:08:16 AMD 2026-06-18 27 469.83
2026-05-22 11:08:17 AMD 2026-06-18 27 470.03
2026-05-22 11:06:41 AMD 2026-05-29 7 469.305
2026-05-22 11:05:41 AMD 2026-05-22 0 468.54
2026-05-22 11:05:41 AMD 2026-05-22 0 468.54
2026-05-22 11:01:48 AMD 2026-05-29 7 467.955
2026-05-22 10:54:05 AMD 2026-05-22 0 467.166
2026-05-22 10:54:05 AMD 2026-05-22 0 467.13
2026-05-22 10:53:26 AMD 2026-05-22 0 467.175
2026-05-22 10:43:54 AMD 2026-05-22 0 468.25
2026-05-22 10:43:46 AMD 2026-05-22 0 468.428
2026-05-22 10:43:28 AMD 2026-07-17 56 468.58
2026-05-22 10:41:48 AMD 2026-05-22 0 469.875
2026-05-22 10:40:35 AMD 2026-05-22 0 469.673
2026-05-22 10:40:35 AMD 2026-05-22 0 469.673
2026-05-22 10:39:58 AMD 2026-05-22 0 469.326
2026-05-22 10:39:58 AMD 2026-05-22 0 469.326
2026-05-22 10:38:01 AMD 2026-05-22 0 469.266
2026-05-22 10:38:01 AMD 2026-05-22 0 469.299
2026-05-22 10:35:38 AMD 2026-05-22 0 468.442
2026-05-22 10:35:39 AMD 2026-05-22 0 468.46
2026-05-22 10:33:11 AMD 2026-07-17 56 469.25
2026-05-22 10:31:56 AMD 2026-05-22 0 469.225
2026-05-22 10:31:56 AMD 2026-05-22 0 469.167
2026-05-22 10:31:02 AMD 2026-05-22 0 468.65
2026-05-22 10:30:43 AMD 2026-06-18 27 467.735
2026-05-22 10:30:20 AMD 2026-06-18 27 468.323
2026-05-22 10:30:15 AMD 2026-05-22 0 468.082
2026-05-22 10:29:39 AMD 2026-05-22 0 467.345
2026-05-22 10:29:38 AMD 2026-06-18 27 466.985
2026-05-22 10:29:37 AMD 2026-05-22 0 466.95
2026-05-22 10:28:59 AMD 2026-05-22 0 466.723
2026-05-22 10:28:19 AMD 2026-05-22 0 466.6
2026-05-22 10:28:01 AMD 2026-05-22 0 466.265
2026-05-22 10:26:24 AMD 2026-05-22 0 463.81
2026-05-22 10:26:24 AMD 2026-05-22 0 463.984
2026-05-22 10:26:24 AMD 2026-05-22 0 463.81
2026-05-22 10:24:53 AMD 2026-05-22 0 462.73
2026-05-22 10:24:00 AMD 2026-05-22 0 462.01
2026-05-22 10:23:28 AMD 2026-05-22 0 463.002
2026-05-22 10:23:28 AMD 2026-05-22 0 462.92
2026-05-22 10:22:22 AMD 2026-05-22 0 463.275
2026-05-22 10:22:22 AMD 2026-05-22 0 463.275
2026-05-22 10:21:27 AMD 2026-05-22 0 463.745
2026-05-22 10:21:27 AMD 2026-05-22 0 463.745
2026-05-22 10:19:54 AMD 2026-05-22 0 463.927
2026-05-22 10:18:44 AMD 2026-05-29 7 464.35
2026-05-22 10:18:44 AMD 2026-05-29 7 464.35
2026-05-22 10:18:44 AMD 2026-05-29 7 464.35
2026-05-22 10:18:44 AMD 2026-05-29 7 464.35
2026-05-22 10:18:22 AMD 2026-05-29 7 463.645
2026-05-22 10:18:22 AMD 2026-05-29 7 463.645
2026-05-22 10:16:19 AMD 2026-05-22 0 465.635
2026-05-22 10:15:51 AMD 2026-05-22 0 466.205
2026-05-22 10:15:51 AMD 2026-05-22 0 466.205
2026-05-22 10:02:31 AMD 2026-05-22 0 463.715
2026-05-22 09:57:27 AMD 2026-05-22 0 464.825
2026-05-22 09:57:20 AMD 2026-05-22 0 464.9
2026-05-22 09:57:20 AMD 2026-05-22 0 465.055
2026-05-22 09:55:49 AMD 2026-05-22 0 464.61
2026-05-22 09:51:34 AMD 2026-05-22 0 465.732
2026-05-22 09:51:28 AMD 2026-05-22 0 464.675
2026-05-22 09:51:28 AMD 2026-05-22 0 464.845
2026-05-22 09:49:53 AMD 2026-06-18 27 465.61
2026-05-22 09:48:54 AMD 2026-05-22 0 465.93
2026-05-22 09:48:17 AMD 2026-05-29 7 465.405
2026-05-22 09:47:18 AMD 2026-05-22 0 467.16
2026-05-22 09:47:20 AMD 2026-05-22 0 467.225
2026-05-22 09:46:48 AMD 2026-05-22 0 469.915
2026-05-22 09:46:36 AMD 2026-05-22 0 470.06
2026-05-22 09:44:46 AMD 2026-05-22 0 467.435
2026-05-22 09:44:47 AMD 2026-05-22 0 467.075
2026-05-22 09:44:47 AMD 2026-05-22 0 467.145
2026-05-22 09:43:30 AMD 2026-05-22 0 469.69
2026-05-22 09:43:28 AMD 2026-05-22 0 470.194
2026-05-22 09:43:30 AMD 2026-05-22 0 469.658
2026-05-22 09:43:16 AMD 2026-05-22 0 469.99
2026-05-22 09:43:17 AMD 2026-05-22 0 470.005
2026-05-22 09:42:31 AMD 2026-05-22 0 469.195
2026-05-22 09:40:49 AMD 2026-12-18 210 472.035
2026-05-22 09:38:15 AMD 2026-05-22 0 472.825
2026-05-22 09:38:16 AMD 2026-05-22 0 472.945
2026-05-22 09:38:16 AMD 2026-05-22 0 472.945
2026-05-22 09:38:15 AMD 2026-05-22 0 472.955
2026-05-22 09:38:07 AMD 2026-05-22 0 473.55
2026-05-22 09:38:08 AMD 2026-05-22 0 473.008
2026-05-22 09:37:52 AMD 2026-05-22 0 474.462
2026-05-22 09:37:29 AMD 2026-05-22 0 476.297
2026-05-22 09:36:59 AMD 2026-05-22 0 475.775
2026-05-22 09:36:59 AMD 2026-05-22 0 475.775
2026-05-22 09:36:17 AMD 2026-05-22 0 475.771
2026-05-22 09:36:17 AMD 2026-05-22 0 475.325
2026-05-22 09:35:36 AMD 2026-05-22 0 475.275
2026-05-22 09:34:03 AMD 2026-05-22 0 474.115
2026-05-22 09:34:04 AMD 2026-05-22 0 474.115
2026-05-22 09:33:50 AMD 2026-05-22 0 474.745
2026-05-22 09:33:50 AMD 2026-05-22 0 474.776
2026-05-22 09:33:39 AMD 2026-05-22 0 476.547
2026-05-22 09:33:26 AMD 2026-05-22 0 477.21
2026-05-22 09:33:07 AMD 2026-05-22 0 475.515
2026-05-22 09:32:55 AMD 2026-05-22 0 477.045
2026-05-22 09:32:52 AMD 2026-06-18 27 476.965
2026-05-22 09:32:52 AMD 2026-07-17 56 477.098
2026-05-22 09:32:52 AMD 2026-06-18 27 476.965
2026-05-22 09:32:52 AMD 2026-06-18 27 476.965
2026-05-22 09:31:44 AMD 2026-05-22 0 478.18
2026-05-22 09:31:35 AMD 2026-05-22 0 477.355
2026-05-22 09:31:22 AMD 2026-05-22 0 477.902
2026-05-22 09:31:23 AMD 2026-05-22 0 478.015
2026-05-22 09:30:46 AMD 2026-05-22 0 473.68
2026-05-22 09:30:45 AMD 2026-05-22 0 473.65
2026-05-22 09:30:16 AMD 2026-05-22 0 470.72
2026-05-22 09:30:11 AMD 2026-05-22 0 471.33
2026-05-22 09:30:11 AMD 2026-05-22 0 471.33
2026-05-22 09:30:09 AMD 2026-05-22 0 472.085
2026-05-22 09:30:10 AMD 2027-06-17 391 472.48
2026-05-22 09:30:00 AMD 2026-05-22 0 471.802
2026-05-22 09:30:00 AMD 2027-06-17 391 472.234
2026-05-21 15:59:23 AMD 2026-05-22 1 449.865
2026-05-21 15:57:25 AMD 2026-05-22 1 448.595
2026-05-21 15:56:44 AMD 2026-05-22 1 448.54
2026-05-21 15:56:40 AMD 2026-05-22 1 448.71
2026-05-21 15:53:49 AMD 2026-05-22 1 450.79
2026-05-21 15:53:14 AMD 2026-07-17 57 449.47
2026-05-21 15:51:59 AMD 2026-05-22 1 448.518
2026-05-21 15:50:06 AMD 2026-05-22 1 446.899
2026-05-21 15:47:15 AMD 2026-05-22 1 445.99
2026-05-21 15:45:46 AMD 2026-05-22 1 445.785
2026-05-21 15:44:18 AMD 2026-05-22 1 446.12
2026-05-21 15:43:14 AMD 2026-05-22 1 446.05
2026-05-21 15:40:09 AMD 2026-05-29 8 446.637
2026-05-21 15:32:46 AMD 2026-08-21 92 445.145
2026-05-21 15:30:17 AMD 2026-05-29 8 444.73
2026-05-21 15:27:13 AMD 2026-05-29 8 444.261
2026-05-21 15:26:06 AMD 2026-06-18 28 444.65
2026-05-21 15:24:55 AMD 2026-06-18 28 444.7
2026-05-21 15:21:33 AMD 2026-05-22 1 444.47
2026-05-21 15:15:02 AMD 2026-08-21 92 444.925
2026-05-21 15:09:54 AMD 2026-05-22 1 444.83
2026-05-21 15:01:52 AMD 2026-05-29 8 444.283
2026-05-21 15:01:52 AMD 2026-05-29 8 444.289
2026-05-21 14:47:16 AMD 2026-05-29 8 445.01
2026-05-21 14:46:10 AMD 2026-05-22 1 445.641
2026-05-21 14:34:20 AMD 2026-05-29 8 446.215
2026-05-21 14:31:16 AMD 2026-05-22 1 446.4
2026-05-21 14:31:13 AMD 2026-05-22 1 446.327
2026-05-21 14:29:19 AMD 2026-05-22 1 445.888
2026-05-21 14:28:47 AMD 2026-05-22 1 446.24
2026-05-21 14:28:36 AMD 2026-05-22 1 446.236
2026-05-21 14:28:34 AMD 2026-05-22 1 446.23
2026-05-21 14:26:28 AMD 2026-05-22 1 445.995
2026-05-21 14:21:32 AMD 2026-05-22 1 446.005
2026-05-21 14:21:32 AMD 2026-05-22 1 446.005
2026-05-21 14:19:01 AMD 2026-06-18 28 445.2
2026-05-21 14:07:35 AMD 2026-05-29 8 445.03
2026-05-21 13:59:54 AMD 2026-05-29 8 445.01
2026-05-21 13:59:41 AMD 2026-05-29 8 445.17
2026-05-21 13:56:51 AMD 2026-05-29 8 446.48
2026-05-21 13:56:50 AMD 2026-05-22 1 446.445
2026-05-21 13:56:48 AMD 2026-05-29 8 446.48
2026-05-21 13:53:27 AMD 2026-05-22 1 446.5
2026-05-21 13:51:07 AMD 2026-05-22 1 445.525
2026-05-21 13:50:42 AMD 2026-06-18 28 445.6
2026-05-21 13:45:56 AMD 2026-05-29 8 445.49
2026-05-21 13:45:56 AMD 2026-05-29 8 445.485
2026-05-21 13:45:09 AMD 2026-05-22 1 445.845
2026-05-21 13:42:33 AMD 2026-05-22 1 445.495
2026-05-21 13:39:19 AMD 2026-06-05 15 444.837
2026-05-21 13:33:18 AMD 2026-05-22 1 444.73
2026-05-21 13:33:19 AMD 2026-05-22 1 444.535
2026-05-21 13:31:03 AMD 2026-05-22 1 444.39
2026-05-21 13:31:03 AMD 2026-05-22 1 444.39
2026-05-21 13:28:42 AMD 2026-05-29 8 443.935
2026-05-21 13:28:37 AMD 2026-05-29 8 443.665
2026-05-21 13:22:18 AMD 2026-05-22 1 444.687
2026-05-21 13:10:01 AMD 2026-09-18 120 440.87
2026-05-21 12:56:40 AMD 2026-05-22 1 441.061
2026-05-21 12:54:35 AMD 2026-05-22 1 440.935
2026-05-21 12:49:13 AMD 2026-05-22 1 440.84
2026-05-21 12:49:13 AMD 2026-05-22 1 440.84
2026-05-21 12:38:22 AMD 2026-05-22 1 442.2
2026-05-21 12:31:03 AMD 2026-05-22 1 440.735
2026-05-21 12:19:37 AMD 2026-05-29 8 440.761
2026-05-21 12:19:13 AMD 2026-06-18 28 441.622
2026-05-21 12:10:21 AMD 2026-05-22 1 443.524
2026-05-21 12:06:52 AMD 2026-05-22 1 442.56
2026-05-21 12:06:52 AMD 2026-05-22 1 442.677
2026-05-21 12:01:27 AMD 2026-05-29 8 442.871
2026-05-21 12:00:55 AMD 2026-05-22 1 442.535
2026-05-21 11:54:59 AMD 2026-07-17 57 442.32
2026-05-21 11:52:51 AMD 2026-05-22 1 441.775
2026-05-21 11:49:31 AMD 2026-05-22 1 442.17
2026-05-21 11:47:46 AMD 2026-05-22 1 442.29
2026-05-21 11:46:03 AMD 2026-05-22 1 441.095
2026-05-21 11:44:01 AMD 2026-05-22 1 440.24
2026-05-21 11:41:12 AMD 2026-07-17 57 440.19
2026-05-21 11:40:00 AMD 2026-05-29 8 440.175
2026-05-21 11:39:50 AMD 2026-05-22 1 439.964
2026-05-21 11:39:32 AMD 2026-05-29 8 439.68
2026-05-21 11:28:40 AMD 2026-05-22 1 438.905
2026-05-21 11:22:49 AMD 2026-05-22 1 438.34
2026-05-21 11:22:47 AMD 2026-05-22 1 438.38
2026-05-21 11:02:32 AMD 2026-05-22 1 435.814
2026-05-21 10:55:48 AMD 2026-07-17 57 435.87
2026-05-21 10:55:48 AMD 2026-07-17 57 435.87
2026-05-21 10:55:48 AMD 2026-07-17 57 435.866
2026-05-21 10:54:29 AMD 2026-08-21 92 436.276
2026-05-21 10:53:20 AMD 2027-06-17 392 437.76
2026-05-21 10:48:27 AMD 2026-05-22 1 438.095
2026-05-21 10:45:58 AMD 2026-06-18 28 438.741
2026-05-21 10:42:15 AMD 2026-05-29 8 437.27
2026-05-21 10:40:30 AMD 2026-05-22 1 437.616
2026-05-21 10:26:55 AMD 2026-05-22 1 432.095
2026-05-21 10:22:06 AMD 2026-05-29 8 432.6
2026-05-21 10:21:45 AMD 2026-06-18 28 432.953
2026-05-21 10:21:45 AMD 2026-06-18 28 432.953
2026-05-21 10:21:21 AMD 2026-06-18 28 432.228
2026-05-21 10:14:24 AMD 2026-06-05 15 437.195
2026-05-21 10:14:24 AMD 2026-06-05 15 437.195
2026-05-21 10:13:17 AMD 2026-07-17 57 439.54
2026-05-21 10:13:17 AMD 2026-07-17 57 439.34
2026-05-21 10:13:04 AMD 2026-05-29 8 439.595
2026-05-21 10:12:59 AMD 2026-05-29 8 439.832
2026-05-21 10:12:59 AMD 2026-05-29 8 439.83
2026-05-21 10:12:22 AMD 2026-05-22 1 440.453
2026-05-21 10:11:36 AMD 2026-05-22 1 440.77
2026-05-21 10:11:16 AMD 2026-05-22 1 440.404
2026-05-21 10:11:16 AMD 2026-05-22 1 440.385
2026-05-21 10:09:43 AMD 2026-05-29 8 440.33
2026-05-21 10:09:42 AMD 2026-05-29 8 440.322
2026-05-21 10:02:53 AMD 2026-06-18 28 442.119
2026-05-21 10:02:53 AMD 2026-06-18 28 442.105
2026-05-21 10:01:24 AMD 2026-05-22 1 441.715
2026-05-21 09:55:00 AMD 2026-05-22 1 441.74
2026-05-21 09:55:00 AMD 2026-05-22 1 441.74
2026-05-21 09:54:10 AMD 2026-05-29 8 440.967
2026-05-21 09:51:53 AMD 2026-05-29 8 441.199
2026-05-21 09:51:48 AMD 2026-05-29 8 441.055
2026-05-21 09:51:39 AMD 2026-05-29 8 440.736
2026-05-21 09:51:34 AMD 2026-07-17 57 441.221
2026-05-21 09:43:25 AMD 2026-05-22 1 443.49
2026-05-21 09:39:32 AMD 2026-05-22 1 445.274
2026-05-21 09:39:29 AMD 2026-05-22 1 445.155
2026-05-21 09:32:10 AMD 2026-05-22 1 441.235
2026-05-20 15:47:00 AMD 2026-05-22 2 447.235
2026-05-20 15:44:47 AMD 2026-05-22 2 446.825
2026-05-20 15:31:30 AMD 2026-06-05 16 448.405
2026-05-20 15:29:14 AMD 2026-05-22 2 448.635
2026-05-20 15:23:45 AMD 2026-05-29 9 448.58
2026-05-20 15:23:45 AMD 2026-05-29 9 448.58
2026-05-20 15:23:45 AMD 2026-05-29 9 448.58
2026-05-20 15:23:45 AMD 2026-05-29 9 448.58
2026-05-20 15:23:45 AMD 2026-05-29 9 448.58
2026-05-20 15:23:19 AMD 2026-05-22 2 448.535
2026-05-20 15:23:19 AMD 2026-05-22 2 448.535
2026-05-20 15:13:51 AMD 2026-05-29 9 446.81
2026-05-20 15:11:08 AMD 2026-05-22 2 447.41
2026-05-20 15:05:14 AMD 2026-05-29 9 445.895
2026-05-20 15:03:18 AMD 2026-05-22 2 445.36
2026-05-20 15:03:19 AMD 2026-05-22 2 445.36
2026-05-20 15:02:00 AMD 2026-05-22 2 445.275
2026-05-20 15:02:00 AMD 2026-05-22 2 445.275
2026-05-20 14:59:59 AMD 2026-05-22 2 444.32
2026-05-20 14:51:40 AMD 2026-05-22 2 444.056
2026-05-20 14:51:11 AMD 2026-05-22 2 444.045
2026-05-20 14:50:17 AMD 2026-05-22 2 444.275
2026-05-20 14:11:36 AMD 2026-05-29 9 445.714
2026-05-20 13:51:15 AMD 2026-07-17 58 444.53
2026-05-20 13:35:09 AMD 2026-10-16 149 444.005
2026-05-20 13:35:09 AMD 2026-10-16 149 444.2
2026-05-20 13:11:30 AMD 2026-05-29 9 445.501
2026-05-20 13:10:08 AMD 2026-05-29 9 444.92
2026-05-20 12:43:41 AMD 2026-05-22 2 445.022
2026-05-20 12:43:41 AMD 2026-05-22 2 445.035
2026-05-20 12:43:41 AMD 2026-05-22 2 445.035
2026-05-20 12:43:41 AMD 2026-05-22 2 445.034
2026-05-20 12:43:41 AMD 2026-05-22 2 445.022
2026-05-20 12:36:34 AMD 2026-06-12 23 443.924
2026-05-20 12:36:35 AMD 2026-06-12 23 443.947
2026-05-20 12:33:29 AMD 2026-05-29 9 443.538
2026-05-20 12:22:25 AMD 2026-05-22 2 443.445
2026-05-20 12:19:59 AMD 2026-07-17 58 443.651
2026-05-20 12:17:10 AMD 2026-06-05 16 444.59
2026-05-20 12:17:07 AMD 2026-06-05 16 444.59
2026-05-20 12:16:05 AMD 2026-05-22 2 444.53
2026-05-20 12:11:58 AMD 2026-05-22 2 446.501
2026-05-20 12:11:55 AMD 2026-05-22 2 446.5
2026-05-20 12:11:57 AMD 2026-05-22 2 446.504
2026-05-20 12:11:54 AMD 2026-05-22 2 446.501
2026-05-20 12:11:55 AMD 2026-05-22 2 446.5
2026-05-20 12:01:29 AMD 2026-05-22 2 448.395
2026-05-20 11:52:39 AMD 2026-06-18 29 447.535
2026-05-20 11:45:09 AMD 2026-05-22 2 447.267
2026-05-20 11:37:53 AMD 2026-05-22 2 447.535
2026-05-20 11:36:56 AMD 2026-05-22 2 447.07
2026-05-20 11:36:56 AMD 2026-05-22 2 447.07
2026-05-20 11:35:06 AMD 2026-05-29 9 447.105
2026-05-20 11:27:31 AMD 2026-05-22 2 445.545
2026-05-20 11:22:20 AMD 2026-05-22 2 446.705
2026-05-20 11:16:07 AMD 2026-05-22 2 446.52
2026-05-20 11:16:07 AMD 2026-05-22 2 446.622
2026-05-20 11:08:24 AMD 2026-05-29 9 444.885
2026-05-20 11:06:19 AMD 2026-05-22 2 444.065
2026-05-20 11:04:28 AMD 2026-05-22 2 443.784
2026-05-20 10:50:52 AMD 2026-07-17 58 443.08
2026-05-20 10:46:33 AMD 2026-05-29 9 444.525
2026-05-20 10:37:48 AMD 2026-05-22 2 443.695
2026-05-20 10:37:48 AMD 2026-05-22 2 443.721
2026-05-20 10:34:30 AMD 2026-05-22 2 444.51
2026-05-20 10:34:30 AMD 2026-05-22 2 444.514
2026-05-20 10:34:04 AMD 2026-06-18 29 443.63
2026-05-20 10:27:33 AMD 2026-05-22 2 444.465
2026-05-20 10:27:33 AMD 2026-05-22 2 444.465
2026-05-20 10:26:28 AMD 2026-11-20 184 443.523
2026-05-20 10:24:32 AMD 2026-05-22 2 443.575
2026-05-20 10:22:31 AMD 2026-05-29 9 444.709
2026-05-20 10:22:31 AMD 2026-05-29 9 444.705
2026-05-20 10:22:26 AMD 2026-05-29 9 444.78
2026-05-20 10:22:21 AMD 2026-05-29 9 444.457
2026-05-20 10:18:23 AMD 2026-05-22 2 442.66
2026-05-20 10:18:09 AMD 2026-05-22 2 443.365
2026-05-20 10:17:02 AMD 2026-05-22 2 444.275
2026-05-20 10:13:51 AMD 2026-05-22 2 436.522
2026-05-20 10:11:18 AMD 2026-05-22 2 439.91
2026-05-20 10:10:19 AMD 2026-05-22 2 440.07
2026-05-20 10:09:52 AMD 2026-05-29 9 439.89
2026-05-20 10:09:15 AMD 2026-05-22 2 440.428
2026-05-20 10:07:59 AMD 2026-05-22 2 438.506
2026-05-20 10:05:27 AMD 2026-05-22 2 437.355
2026-05-20 10:03:59 AMD 2026-05-29 9 435.78
2026-05-20 10:03:49 AMD 2026-05-29 9 435.681
2026-05-20 10:03:20 AMD 2026-05-29 9 435.52
2026-05-20 10:03:16 AMD 2026-05-29 9 436.527
2026-05-20 10:03:16 AMD 2026-05-29 9 436.373
2026-05-20 09:47:26 AMD 2026-05-22 2 432.995
2026-05-20 09:46:25 AMD 2026-05-22 2 431.727
2026-05-20 09:46:19 AMD 2026-05-22 2 431.37
2026-05-20 09:46:19 AMD 2026-05-22 2 431.385
2026-05-20 09:45:05 AMD 2026-05-22 2 434.98
2026-05-20 09:44:50 AMD 2026-05-22 2 433.695
2026-05-20 09:44:11 AMD 2026-05-29 9 433.17
2026-05-20 09:41:29 AMD 2026-05-22 2 432.28
2026-05-20 09:41:29 AMD 2026-05-22 2 432.28
2026-05-20 09:40:24 AMD 2026-06-05 16 431.26
2026-05-20 09:35:38 AMD 2026-07-17 58 429.79
2026-05-20 09:35:16 AMD 2026-05-29 9 431.79
2026-05-20 09:33:51 AMD 2026-05-29 9 431.705
2026-05-20 09:30:11 AMD 2026-06-18 29 431.935
2026-05-20 09:30:11 AMD 2026-06-18 29 431.935
2026-05-20 09:30:11 AMD 2026-06-18 29 431.935
2026-05-20 09:30:00 AMD 2026-05-22 2 428.04
2026-05-20 09:30:00 AMD 2026-05-22 2 429.268
2026-05-19 15:57:46 AMD 2026-05-22 3 413.649
2026-05-19 15:57:46 AMD 2026-06-18 30 413.54
2026-05-19 15:55:41 AMD 2026-05-22 3 412.04
2026-05-19 15:55:25 AMD 2026-05-22 3 411.795
2026-05-19 15:23:45 AMD 2026-05-22 3 415.655
2026-05-19 15:23:46 AMD 2026-05-22 3 415.491
2026-05-19 14:23:23 AMD 2026-05-22 3 418.85
2026-05-19 14:22:54 AMD 2027-12-17 577 418.375
2026-05-19 14:22:21 AMD 2026-05-22 3 417.83
2026-05-19 14:22:21 AMD 2026-05-22 3 417.825
2026-05-19 14:19:51 AMD 2028-01-21 612 419.236
2026-05-19 14:19:52 AMD 2028-01-21 612 418.584
2026-05-19 14:16:30 AMD 2026-05-22 3 420.615
2026-05-19 14:16:30 AMD 2026-05-22 3 420.615
2026-05-19 14:16:20 AMD 2026-05-22 3 420.757
2026-05-19 14:16:20 AMD 2026-05-22 3 420.742
2026-05-19 14:16:20 AMD 2026-05-22 3 420.757
2026-05-19 14:15:31 AMD 2026-05-22 3 421.625
2026-05-19 14:15:31 AMD 2026-05-22 3 421.625
2026-05-19 14:15:31 AMD 2026-05-22 3 421.625
2026-05-19 14:13:58 AMD 2027-12-17 577 421.735
2026-05-19 14:13:58 AMD 2027-12-17 577 421.735
2026-05-19 14:06:30 AMD 2026-05-29 10 423.45
2026-05-19 14:06:11 AMD 2026-05-22 3 423.59
2026-05-19 14:04:42 AMD 2026-05-22 3 422.993
2026-05-19 14:04:42 AMD 2026-05-22 3 422.985
2026-05-19 14:02:45 AMD 2026-12-18 213 422.865
2026-05-19 14:02:13 AMD 2026-12-18 213 423.036
2026-05-19 14:02:14 AMD 2026-12-18 213 423.034
2026-05-19 14:02:12 AMD 2026-12-18 213 423.03
2026-05-19 13:59:08 AMD 2026-05-22 3 422.698
2026-05-19 13:59:09 AMD 2026-05-22 3 422.762
2026-05-19 13:58:32 AMD 2026-05-29 10 421.935
2026-05-19 13:56:14 AMD 2026-05-29 10 422.37
2026-05-19 13:55:34 AMD 2026-05-22 3 421.795
2026-05-19 13:55:35 AMD 2026-05-22 3 421.805
2026-05-19 13:54:51 AMD 2026-05-29 10 420.405
2026-05-19 13:45:20 AMD 2026-05-22 3 422.499
2026-05-19 13:45:21 AMD 2026-05-22 3 422.542
2026-05-19 13:29:33 AMD 2026-05-22 3 422.17
2026-05-19 13:25:43 AMD 2026-05-22 3 423.231
2026-05-19 13:23:05 AMD 2026-05-22 3 424.925
2026-05-19 13:22:17 AMD 2026-05-29 10 423.855
2026-05-19 13:22:17 AMD 2026-05-29 10 424.05
2026-05-19 13:22:03 AMD 2026-05-22 3 423.96
2026-05-19 13:20:17 AMD 2027-01-15 241 423.056
2026-05-19 13:20:17 AMD 2027-01-15 241 422.12
2026-05-19 13:20:17 AMD 2027-01-15 241 423.055
2026-05-19 13:18:11 AMD 2027-01-15 241 423.456
2026-05-19 13:13:37 AMD 2026-05-29 10 421.622
2026-05-19 13:11:07 AMD 2026-05-29 10 421.175
2026-05-19 13:08:56 AMD 2027-01-15 241 421.395
2026-05-19 13:05:56 AMD 2027-12-17 577 421.755
2026-05-19 13:05:43 AMD 2026-06-18 30 421.829
2026-05-19 13:04:41 AMD 2026-06-18 30 421.58
2026-05-19 13:04:41 AMD 2026-06-18 30 421.58
2026-05-19 12:59:18 AMD 2027-12-17 577 418.585
2026-05-19 12:52:44 AMD 2026-05-22 3 418.124
2026-05-19 12:49:53 AMD 2026-06-18 30 417.99
2026-05-19 12:49:17 AMD 2026-06-18 30 417.698
2026-05-19 12:43:28 AMD 2026-05-29 10 418.12
2026-05-19 12:25:11 AMD 2026-06-18 30 411.765
2026-05-19 12:18:12 AMD 2026-05-22 3 410.625
2026-05-19 12:18:12 AMD 2026-05-22 3 410.625
2026-05-19 12:17:47 AMD 2026-05-22 3 410.831
2026-05-19 12:04:28 AMD 2026-05-29 10 409.6
2026-05-19 12:01:18 AMD 2026-05-29 10 408.785
2026-05-19 11:55:42 AMD 2026-05-29 10 406.835
2026-05-19 11:40:54 AMD 2026-05-29 10 409.875
2026-05-19 11:40:24 AMD 2026-05-29 10 409.738
2026-05-19 11:37:12 AMD 2026-05-29 10 408.21
2026-05-19 11:34:30 AMD 2026-12-18 213 408.485
2026-05-19 11:31:42 AMD 2026-05-22 3 409.31
2026-05-19 11:29:13 AMD 2026-05-29 10 407.58
2026-05-19 11:28:08 AMD 2026-05-29 10 408.595
2026-05-19 11:27:35 AMD 2026-05-29 10 407.44
2026-05-19 11:25:16 AMD 2026-05-22 3 405.858
2026-05-19 11:24:11 AMD 2026-05-29 10 406.723
2026-05-19 11:23:13 AMD 2027-01-15 241 407.211
2026-05-19 11:22:03 AMD 2026-06-18 30 407.95
2026-05-19 11:21:24 AMD 2026-05-29 10 407.62
2026-05-19 11:21:15 AMD 2026-05-22 3 407.818
2026-05-19 11:20:11 AMD 2026-05-29 10 406.398
2026-05-19 11:13:41 AMD 2026-07-17 59 405.42
2026-05-19 11:12:21 AMD 2026-05-29 10 405.003
2026-05-19 11:12:14 AMD 2026-05-29 10 405.04
2026-05-19 11:02:54 AMD 2026-08-21 94 404.64
2026-05-19 11:02:45 AMD 2026-05-22 3 404.885
2026-05-19 11:02:45 AMD 2026-05-22 3 404.885
2026-05-19 10:56:15 AMD 2026-05-22 3 401.235
2026-05-19 10:54:11 AMD 2026-05-22 3 401.355
2026-05-19 10:30:00 AMD 2027-06-17 394 396.295
2026-05-19 10:22:17 AMD 2026-05-22 3 394.075
2026-05-19 10:16:56 AMD 2026-05-22 3 395.518
2026-05-19 10:16:34 AMD 2026-05-22 3 395.182
2026-05-19 10:16:34 AMD 2026-05-22 3 395.182
2026-05-19 10:14:07 AMD 2026-05-22 3 396.505
2026-05-19 10:12:35 AMD 2026-05-22 3 399.035
2026-05-19 10:12:26 AMD 2026-05-22 3 399.065
2026-05-19 10:12:15 AMD 2026-05-22 3 399.386
2026-05-19 10:12:15 AMD 2026-05-22 3 399.386
2026-05-19 10:09:14 AMD 2026-05-22 3 398.72
2026-05-19 10:09:14 AMD 2026-05-22 3 398.72
2026-05-19 10:07:44 AMD 2026-05-22 3 400.026
2026-05-19 10:05:00 AMD 2026-05-22 3 404.403
2026-05-19 10:04:02 AMD 2026-05-22 3 403.588
2026-05-19 09:57:57 AMD 2026-06-05 17 409.35
2026-05-19 09:54:31 AMD 2026-05-22 3 413.692
2026-05-19 09:49:03 AMD 2026-05-22 3 415.8
2026-05-19 09:40:53 AMD 2026-06-05 17 422.715
2026-05-19 09:36:52 AMD 2026-05-22 3 423.79
2026-05-19 09:36:52 AMD 2026-05-22 3 423.79
2026-05-19 09:33:53 AMD 2026-05-22 3 419.297
2026-05-19 09:33:53 AMD 2026-05-22 3 419.295
2026-05-19 09:31:22 AMD 2026-05-29 10 413.99
2026-05-19 09:31:08 AMD 2026-05-22 3 414.66
2026-05-19 09:30:31 AMD 2026-05-22 3 414.345
2026-05-19 09:30:31 AMD 2026-05-22 3 414.363
2026-05-19 09:30:31 AMD 2026-05-22 3 414.345
2026-05-19 09:30:00 AMD 2026-05-22 3 412.68
2026-05-18 15:52:09 AMD 2026-08-21 95 419.671
2026-05-18 15:34:27 AMD 2026-06-18 31 414.329
2026-05-18 15:29:33 AMD 2026-06-18 31 413.818
2026-05-18 15:02:14 AMD 2026-05-22 4 419.408
2026-05-18 15:01:49 AMD 2026-05-29 11 419.506
2026-05-18 15:01:43 AMD 2026-05-22 4 418.87
2026-05-18 15:01:23 AMD 2026-06-18 31 415.88
2026-05-18 14:52:44 AMD 2026-05-22 4 412.509
2026-05-18 14:11:00 AMD 2026-06-18 31 414.546
2026-05-18 14:05:30 AMD 2026-05-22 4 415.059
2026-05-18 14:03:22 AMD 2026-05-22 4 414.805
2026-05-18 13:44:38 AMD 2028-01-21 613 417.211
2026-05-18 13:38:53 AMD 2026-05-22 4 415.982
2026-05-18 13:25:42 AMD 2026-05-29 11 416.234
2026-05-18 13:25:31 AMD 2026-06-18 31 416.329
2026-05-18 13:25:11 AMD 2026-08-21 95 416.525
2026-05-18 13:22:15 AMD 2026-05-22 4 416.685
2026-05-18 13:22:15 AMD 2026-05-22 4 416.685
2026-05-18 13:16:21 AMD 2026-06-18 31 418.02
2026-05-18 12:55:59 AMD 2026-05-22 4 418.865
2026-05-18 12:44:31 AMD 2026-05-29 11 415.332
2026-05-18 12:33:59 AMD 2026-05-29 11 414.185
2026-05-18 12:29:33 AMD 2026-05-22 4 414.01
2026-05-18 12:29:33 AMD 2026-05-22 4 414.01
2026-05-18 12:25:59 AMD 2026-05-29 11 415.635
2026-05-18 12:21:01 AMD 2026-05-29 11 420.085
2026-05-18 12:10:36 AMD 2026-07-17 60 419.718
2026-05-18 12:06:42 AMD 2026-06-12 25 419.031
2026-05-18 11:59:23 AMD 2026-05-22 4 421.355
2026-05-18 11:56:51 AMD 2027-01-15 242 423.168
2026-05-18 11:24:30 AMD 2026-05-22 4 417.494
2026-05-18 11:15:45 AMD 2026-07-17 60 419.33
2026-05-18 11:03:24 AMD 2026-05-22 4 420.215
2026-05-18 11:03:24 AMD 2026-05-22 4 419.856
2026-05-18 11:02:26 AMD 2026-05-22 4 418.9
2026-05-18 11:02:10 AMD 2026-05-29 11 418.984
2026-05-18 10:48:21 AMD 2027-09-17 487 414.495
2026-05-18 10:33:35 AMD 2026-05-29 11 414.65
2026-05-18 10:28:18 AMD 2026-05-29 11 419.365
2026-05-18 10:28:18 AMD 2026-05-29 11 419.345
2026-05-18 10:27:13 AMD 2026-05-22 4 418.505
2026-05-18 10:26:19 AMD 2026-06-18 31 420.129
2026-05-18 10:23:39 AMD 2026-05-22 4 421.277
2026-05-18 10:07:17 AMD 2026-05-22 4 422.04
2026-05-18 10:03:38 AMD 2026-05-22 4 419.817
2026-05-18 10:02:38 AMD 2026-06-18 31 420.24
2026-05-18 09:56:37 AMD 2026-06-18 31 429.0
2026-05-18 09:53:41 AMD 2026-05-22 4 426.98
2026-05-18 09:53:29 AMD 2026-10-16 151 427.825
2026-05-18 09:50:41 AMD 2026-06-05 18 425.06
2026-05-18 09:46:18 AMD 2026-06-18 31 428.21
2026-05-18 09:41:20 AMD 2026-05-22 4 430.945
2026-05-18 09:38:05 AMD 2026-05-22 4 433.735
2026-05-18 09:36:11 AMD 2026-05-22 4 432.455
2026-05-18 09:35:11 AMD 2026-06-12 25 435.041
2026-05-18 09:35:11 AMD 2026-06-12 25 435.066
2026-05-18 09:34:45 AMD 2026-05-22 4 436.074
2026-05-18 09:32:14 AMD 2026-05-22 4 435.425
2026-05-18 09:31:14 AMD 2026-05-22 4 434.275
2026-05-15 15:58:55 AMD 2026-05-22 7 424.225
2026-05-15 15:57:20 AMD 2026-05-29 14 423.735
2026-05-15 15:56:44 AMD 2026-05-15 0 424.025
2026-05-15 15:56:44 AMD 2026-05-15 0 424.025
2026-05-15 15:55:44 AMD 2026-05-22 7 424.16
2026-05-15 15:55:41 AMD 2026-05-15 0 424.16
2026-05-15 15:55:00 AMD 2026-06-18 34 426.569
2026-05-15 15:55:00 AMD 2026-06-18 34 426.55
2026-05-15 15:51:48 AMD 2026-05-15 0 427.78
2026-05-15 15:51:44 AMD 2026-05-15 0 427.655
2026-05-15 15:32:13 AMD 2026-09-18 126 429.065
2026-05-15 15:31:45 AMD 2026-07-17 63 429.755
2026-05-15 15:21:29 AMD 2026-05-15 0 429.283
2026-05-15 15:15:58 AMD 2026-08-21 98 430.555
2026-05-15 15:12:20 AMD 2026-05-22 7 429.28
2026-05-15 15:11:26 AMD 2026-05-15 0 429.555
2026-05-15 15:11:01 AMD 2026-05-15 0 430.07
2026-05-15 15:10:03 AMD 2026-05-29 14 430.31
2026-05-15 15:08:22 AMD 2026-05-29 14 430.505
2026-05-15 15:08:22 AMD 2026-05-29 14 430.505
2026-05-15 15:07:53 AMD 2027-12-17 581 430.435
2026-05-15 15:02:44 AMD 2026-07-17 63 431.6
2026-05-15 14:45:40 AMD 2026-05-22 7 431.675
2026-05-15 14:45:15 AMD 2026-05-15 0 432.095
2026-05-15 14:44:38 AMD 2026-05-15 0 432.09
2026-05-15 14:42:45 AMD 2026-05-15 0 431.595
2026-05-15 14:42:45 AMD 2026-05-15 0 431.595
2026-05-15 14:38:59 AMD 2026-05-15 0 432.107
2026-05-15 14:38:59 AMD 2026-05-15 0 432.107
2026-05-15 14:34:56 AMD 2026-05-15 0 430.985
2026-05-15 14:32:34 AMD 2026-05-15 0 430.991
2026-05-15 14:32:34 AMD 2026-05-15 0 430.991
2026-05-15 14:32:00 AMD 2026-06-18 34 430.77
2026-05-15 14:32:00 AMD 2026-06-18 34 430.793
2026-05-15 14:31:23 AMD 2026-05-15 0 431.069
2026-05-15 14:16:04 AMD 2026-05-15 0 434.675
2026-05-15 14:08:14 AMD 2026-05-22 7 435.76
2026-05-15 14:08:14 AMD 2026-05-22 7 435.76
2026-05-15 14:08:14 AMD 2026-05-22 7 435.76
2026-05-15 14:01:34 AMD 2026-05-15 0 434.875
2026-05-15 14:00:26 AMD 2026-05-15 0 434.449
2026-05-15 14:00:10 AMD 2026-06-18 34 434.415
2026-05-15 13:59:47 AMD 2026-05-15 0 434.335
2026-05-15 13:59:47 AMD 2026-05-15 0 434.359
2026-05-15 13:58:02 AMD 2026-05-15 0 433.88
2026-05-15 13:57:25 AMD 2026-05-15 0 433.793
2026-05-15 13:57:25 AMD 2026-05-15 0 433.79
2026-05-15 13:57:12 AMD 2026-05-15 0 434.357
2026-05-15 13:54:22 AMD 2026-05-15 0 433.465
2026-05-15 13:51:50 AMD 2026-05-15 0 432.985
2026-05-15 13:51:50 AMD 2026-05-15 0 432.925
2026-05-15 13:50:01 AMD 2026-05-15 0 432.706
2026-05-15 13:38:39 AMD 2026-05-22 7 434.225
2026-05-15 13:35:51 AMD 2026-06-18 34 434.195
2026-05-15 13:34:47 AMD 2026-05-22 7 433.69
2026-05-15 13:32:46 AMD 2026-05-22 7 433.634
2026-05-15 13:25:19 AMD 2026-05-15 0 432.97
2026-05-15 13:23:03 AMD 2026-05-15 0 432.531
2026-05-15 13:23:05 AMD 2026-05-15 0 432.84
2026-05-15 13:22:58 AMD 2026-06-18 34 432.296
2026-05-15 13:20:59 AMD 2026-06-18 34 431.89
2026-05-15 13:13:23 AMD 2026-05-15 0 431.501
2026-05-15 12:52:20 AMD 2026-06-18 34 432.065
2026-05-15 12:33:57 AMD 2026-05-15 0 431.824
2026-05-15 12:33:57 AMD 2026-05-15 0 431.824
2026-05-15 12:29:59 AMD 2026-05-15 0 431.407
2026-05-15 12:29:59 AMD 2026-05-15 0 431.44
2026-05-15 12:13:52 AMD 2026-05-15 0 431.61
2026-05-15 12:13:52 AMD 2026-05-15 0 431.575
2026-05-15 12:12:26 AMD 2026-05-29 14 431.22
2026-05-15 11:58:37 AMD 2026-05-29 14 431.94
2026-05-15 11:58:02 AMD 2026-06-18 34 431.615
2026-05-15 11:58:02 AMD 2026-06-18 34 431.615
2026-05-15 11:54:52 AMD 2026-05-15 0 431.987
2026-05-15 11:54:35 AMD 2026-05-22 7 431.88
2026-05-15 11:54:30 AMD 2026-05-22 7 431.99
2026-05-15 11:54:03 AMD 2026-05-15 0 431.78
2026-05-15 11:54:03 AMD 2026-05-15 0 431.748
2026-05-15 11:44:24 AMD 2026-05-15 0 433.855
2026-05-15 11:38:14 AMD 2026-05-22 7 435.89
2026-05-15 11:38:14 AMD 2026-05-22 7 435.89
2026-05-15 11:33:01 AMD 2026-05-15 0 435.929
2026-05-15 11:29:18 AMD 2026-05-22 7 434.855
2026-05-15 11:29:18 AMD 2026-05-22 7 434.855
2026-05-15 11:29:18 AMD 2026-05-22 7 434.9
2026-05-15 11:28:41 AMD 2026-05-15 0 434.63
2026-05-15 11:28:38 AMD 2026-05-15 0 434.598
2026-05-15 11:28:32 AMD 2026-05-15 0 434.115
2026-05-15 11:23:22 AMD 2026-05-15 0 435.14
2026-05-15 11:23:22 AMD 2026-05-15 0 435.14
2026-05-15 11:21:54 AMD 2026-05-15 0 435.083
2026-05-15 11:21:55 AMD 2026-05-15 0 435.044
2026-05-15 11:14:37 AMD 2026-07-17 63 432.74
2026-05-15 11:14:13 AMD 2026-05-15 0 433.635
2026-05-15 11:14:13 AMD 2026-05-15 0 433.426
2026-05-15 11:13:37 AMD 2026-05-15 0 433.671
2026-05-15 11:03:53 AMD 2026-05-15 0 431.31
2026-05-15 10:58:25 AMD 2026-06-18 34 432.484
2026-05-15 10:57:39 AMD 2026-05-15 0 433.828
2026-05-15 10:51:19 AMD 2026-05-15 0 431.175
2026-05-15 10:49:46 AMD 2026-05-29 14 432.625
2026-05-15 10:49:46 AMD 2026-05-29 14 432.624
2026-05-15 10:44:41 AMD 2026-06-18 34 433.495
2026-05-15 10:42:06 AMD 2026-05-22 7 434.21
2026-05-15 10:42:06 AMD 2026-05-22 7 434.21
2026-05-15 10:42:06 AMD 2026-05-22 7 434.21
2026-05-15 10:42:06 AMD 2026-05-22 7 434.21
2026-05-15 10:31:52 AMD 2026-06-18 34 434.46
2026-05-15 10:31:01 AMD 2026-05-15 0 434.025
2026-05-15 10:31:01 AMD 2026-05-15 0 434.025
2026-05-15 10:26:08 AMD 2026-05-22 7 435.145
2026-05-15 10:21:41 AMD 2026-05-15 0 437.155
2026-05-15 10:21:41 AMD 2026-05-15 0 437.155
2026-05-15 10:20:47 AMD 2026-05-15 0 436.754
2026-05-15 10:20:20 AMD 2026-05-15 0 437.105
2026-05-15 10:19:10 AMD 2026-05-15 0 438.54
2026-05-15 10:06:43 AMD 2026-05-15 0 428.382
2026-05-15 10:06:22 AMD 2026-05-15 0 427.805
2026-05-15 10:01:58 AMD 2026-05-22 7 427.74
2026-05-15 09:52:56 AMD 2026-05-22 7 431.165
2026-05-15 09:52:26 AMD 2026-05-15 0 431.045
2026-05-15 09:49:53 AMD 2026-05-15 0 432.975
2026-05-15 09:44:23 AMD 2026-05-15 0 432.783
2026-05-15 09:44:23 AMD 2026-05-15 0 432.783
2026-05-15 09:38:11 AMD 2026-06-18 34 428.24
2026-05-15 09:37:27 AMD 2026-05-29 14 429.285
2026-05-15 09:36:12 AMD 2026-08-21 98 431.52
2026-05-15 09:34:08 AMD 2026-05-15 0 431.32
2026-05-15 09:34:08 AMD 2026-05-15 0 431.32
2026-05-15 09:31:51 AMD 2026-05-15 0 434.258
2026-05-15 09:30:18 AMD 2026-05-15 0 436.337
2026-05-14 15:57:25 AMD 2026-05-15 1 450.915
2026-05-14 15:50:24 AMD 2026-05-22 8 451.215
2026-05-14 15:49:38 AMD 2026-05-15 1 451.385
2026-05-14 15:36:58 AMD 2026-05-15 1 450.146
2026-05-14 15:28:59 AMD 2026-05-15 1 449.875
2026-05-14 15:27:08 AMD 2026-05-15 1 450.214
2026-05-14 15:27:01 AMD 2026-05-15 1 450.105
2026-05-14 15:27:01 AMD 2026-05-15 1 450.105
2026-05-14 15:26:12 AMD 2026-05-22 8 449.817
2026-05-14 15:23:25 AMD 2026-05-22 8 449.07
2026-05-14 15:21:47 AMD 2026-05-15 1 448.363
2026-05-14 15:21:47 AMD 2026-05-15 1 448.365
2026-05-14 15:07:25 AMD 2026-05-15 1 446.545
2026-05-14 15:01:31 AMD 2026-05-15 1 447.975
2026-05-14 15:01:31 AMD 2026-05-15 1 447.935
2026-05-14 15:01:26 AMD 2026-05-15 1 447.914
2026-05-14 15:01:26 AMD 2026-05-15 1 448.0
2026-05-14 15:00:27 AMD 2026-05-15 1 447.495
2026-05-14 14:56:03 AMD 2026-05-15 1 447.071
2026-05-14 14:50:56 AMD 2026-05-15 1 446.269
2026-05-14 14:50:16 AMD 2026-05-15 1 445.91
2026-05-14 14:50:15 AMD 2026-05-15 1 445.66
2026-05-14 14:38:04 AMD 2026-05-15 1 446.09
2026-05-14 14:38:03 AMD 2026-05-15 1 446.093
2026-05-14 14:37:21 AMD 2026-05-15 1 446.255
2026-05-14 14:36:55 AMD 2026-05-15 1 445.975
2026-05-14 14:27:50 AMD 2026-05-15 1 445.155
2026-05-14 14:08:34 AMD 2026-05-15 1 445.52
2026-05-14 14:08:34 AMD 2026-05-15 1 445.52
2026-05-14 13:38:25 AMD 2026-05-15 1 446.67
2026-05-14 13:23:05 AMD 2026-05-15 1 444.085
2026-05-14 13:22:05 AMD 2026-05-15 1 444.14
2026-05-14 13:17:38 AMD 2026-05-15 1 443.948
2026-05-14 13:11:23 AMD 2026-05-15 1 447.672
2026-05-14 13:07:57 AMD 2026-05-15 1 447.48
2026-05-14 13:07:57 AMD 2026-05-15 1 447.48
2026-05-14 13:07:55 AMD 2026-05-15 1 447.576
2026-05-14 13:07:55 AMD 2026-05-15 1 447.576
2026-05-14 12:58:22 AMD 2026-05-15 1 449.1
2026-05-14 12:57:00 AMD 2026-05-15 1 448.85
2026-05-14 12:57:00 AMD 2026-05-15 1 448.85
2026-05-14 12:31:06 AMD 2026-05-15 1 448.865
2026-05-14 12:31:06 AMD 2026-05-15 1 448.865
2026-05-14 12:19:05 AMD 2026-05-15 1 448.985
2026-05-14 12:12:36 AMD 2026-05-15 1 450.965
2026-05-14 12:01:06 AMD 2026-05-15 1 449.469
2026-05-14 11:49:29 AMD 2026-05-29 15 449.57
2026-05-14 11:35:51 AMD 2026-05-22 8 450.16
2026-05-14 11:31:29 AMD 2026-05-15 1 450.879
2026-05-14 11:22:51 AMD 2026-05-22 8 452.305
2026-05-14 11:09:27 AMD 2026-05-22 8 452.745
2026-05-14 11:07:39 AMD 2026-05-15 1 452.275
2026-05-14 11:01:58 AMD 2026-05-29 15 451.885
2026-05-14 10:59:52 AMD 2026-05-15 1 450.988
2026-05-14 10:59:53 AMD 2026-05-15 1 451.0
2026-05-14 10:58:25 AMD 2026-05-15 1 452.43
2026-05-14 10:57:15 AMD 2026-05-15 1 451.625
2026-05-14 10:48:22 AMD 2026-05-15 1 449.866
2026-05-14 10:48:22 AMD 2026-05-15 1 449.866
2026-05-14 10:41:27 AMD 2026-05-22 8 450.101
2026-05-14 10:41:27 AMD 2026-05-22 8 450.1
2026-05-14 10:41:23 AMD 2026-05-15 1 450.37
2026-05-14 10:41:07 AMD 2026-05-22 8 450.484
2026-05-14 10:41:07 AMD 2026-05-22 8 450.485
2026-05-14 10:41:07 AMD 2026-05-22 8 450.484
2026-05-14 10:38:41 AMD 2026-05-22 8 450.492
2026-05-14 10:35:32 AMD 2026-05-22 8 448.25
2026-05-14 10:23:05 AMD 2026-05-15 1 447.188
2026-05-14 10:13:53 AMD 2026-05-15 1 444.195
2026-05-14 10:13:53 AMD 2026-05-15 1 444.195
2026-05-14 10:13:43 AMD 2026-06-26 43 443.736
2026-05-14 10:13:43 AMD 2026-06-26 43 443.735
2026-05-14 10:12:02 AMD 2026-05-22 8 444.136
2026-05-14 09:56:10 AMD 2026-05-15 1 448.245
2026-05-14 09:52:20 AMD 2026-05-15 1 448.225
2026-05-14 09:52:00 AMD 2026-05-15 1 448.86
2026-05-14 09:51:48 AMD 2026-05-15 1 449.315
2026-05-14 09:47:56 AMD 2026-05-15 1 449.555
2026-05-14 09:47:05 AMD 2026-05-15 1 449.243
2026-05-14 09:45:34 AMD 2026-05-22 8 448.44
2026-05-14 09:45:00 AMD 2026-05-22 8 446.72
2026-05-14 09:43:14 AMD 2026-05-15 1 445.64
2026-05-14 09:39:21 AMD 2026-05-15 1 442.255
2026-05-14 09:33:30 AMD 2026-05-15 1 437.5
2026-05-14 09:30:23 AMD 2026-06-05 22 438.987
2026-05-14 09:30:00 AMD 2026-05-15 1 440.795
2026-05-13 15:58:58 AMD 2026-05-15 2 445.205
2026-05-13 15:58:58 AMD 2026-05-15 2 445.205
2026-05-13 15:58:58 AMD 2026-05-15 2 445.205
2026-05-13 15:52:32 AMD 2026-05-15 2 445.615
2026-05-13 15:52:32 AMD 2026-05-15 2 445.615
2026-05-13 15:51:36 AMD 2026-05-15 2 445.985
2026-05-13 15:50:37 AMD 2026-07-17 65 446.688
2026-05-13 15:50:37 AMD 2026-07-17 65 446.675
2026-05-13 15:50:30 AMD 2026-05-15 2 446.86
2026-05-13 15:50:31 AMD 2026-05-15 2 446.86
2026-05-13 15:43:13 AMD 2026-09-18 128 448.737
2026-05-13 15:35:02 AMD 2026-05-22 9 448.13
2026-05-13 15:34:40 AMD 2026-05-22 9 448.365
2026-05-13 15:30:15 AMD 2026-05-15 2 448.33
2026-05-13 15:30:15 AMD 2026-05-15 2 448.33
2026-05-13 15:29:53 AMD 2026-05-15 2 448.396
2026-05-13 15:29:45 AMD 2026-05-22 9 448.046
2026-05-13 15:29:41 AMD 2026-05-15 2 447.995
2026-05-13 15:29:41 AMD 2026-05-15 2 447.995
2026-05-13 15:24:33 AMD 2026-05-15 2 447.94
2026-05-13 15:24:14 AMD 2026-05-15 2 448.135
2026-05-13 15:23:54 AMD 2026-05-15 2 447.8
2026-05-13 15:22:18 AMD 2026-05-15 2 448.16
2026-05-13 15:21:39 AMD 2026-05-15 2 448.186
2026-05-13 15:19:19 AMD 2026-05-22 9 448.48
2026-05-13 15:12:41 AMD 2026-05-15 2 447.86
2026-05-13 15:12:27 AMD 2026-05-15 2 447.905
2026-05-13 15:11:57 AMD 2026-05-15 2 448.1
2026-05-13 15:11:19 AMD 2026-05-15 2 448.191
2026-05-13 15:10:34 AMD 2026-05-15 2 448.02
2026-05-13 15:10:10 AMD 2026-05-15 2 448.235
2026-05-13 15:04:38 AMD 2026-05-15 2 446.26
2026-05-13 14:56:35 AMD 2026-06-18 36 446.875
2026-05-13 14:55:41 AMD 2026-05-22 9 446.81
2026-05-13 14:54:40 AMD 2026-05-15 2 447.29
2026-05-13 14:54:40 AMD 2026-05-15 2 447.211
2026-05-13 14:20:17 AMD 2026-05-15 2 450.91
2026-05-13 14:20:17 AMD 2026-05-15 2 450.91
2026-05-13 14:10:35 AMD 2026-05-15 2 449.59
2026-05-13 14:10:35 AMD 2026-05-15 2 449.59
2026-05-13 14:06:52 AMD 2026-05-15 2 449.175
2026-05-13 14:06:36 AMD 2026-05-15 2 449.61
2026-05-13 14:06:36 AMD 2026-05-15 2 449.36
2026-05-13 14:05:03 AMD 2026-05-15 2 449.495
2026-05-13 14:05:03 AMD 2026-05-15 2 449.495
2026-05-13 14:05:03 AMD 2026-05-15 2 449.495
2026-05-13 14:03:52 AMD 2026-09-18 128 448.873
2026-05-13 14:01:48 AMD 2026-05-15 2 448.415
2026-05-13 14:01:49 AMD 2026-05-15 2 448.485
2026-05-13 14:01:03 AMD 2026-05-29 16 448.082
2026-05-13 14:00:46 AMD 2026-05-15 2 448.33
2026-05-13 13:54:36 AMD 2026-05-15 2 449.999
2026-05-13 13:54:36 AMD 2026-05-15 2 450.0
2026-05-13 13:52:30 AMD 2026-05-15 2 449.435
2026-05-13 13:42:09 AMD 2026-05-15 2 450.231
2026-05-13 13:35:16 AMD 2026-05-29 16 450.356
2026-05-13 13:35:04 AMD 2026-05-15 2 450.515
2026-05-13 13:12:45 AMD 2026-05-15 2 451.075
2026-05-13 13:05:23 AMD 2026-05-22 9 450.855
2026-05-13 13:03:30 AMD 2026-06-18 36 450.307
2026-05-13 12:31:00 AMD 2026-05-29 16 448.28
2026-05-13 12:25:57 AMD 2026-05-15 2 448.25
2026-05-13 12:21:25 AMD 2026-05-15 2 447.138
2026-05-13 12:20:29 AMD 2026-05-15 2 447.405
2026-05-13 12:12:01 AMD 2026-05-15 2 447.435
2026-05-13 12:12:01 AMD 2026-05-15 2 447.313
2026-05-13 12:11:58 AMD 2026-05-15 2 447.464
2026-05-13 12:11:58 AMD 2026-05-15 2 447.46
2026-05-13 12:11:11 AMD 2026-05-15 2 448.15
2026-05-13 12:08:43 AMD 2026-05-22 9 447.315
2026-05-13 12:01:58 AMD 2026-05-15 2 445.852
2026-05-13 11:50:00 AMD 2026-05-15 2 447.06
2026-05-13 11:45:03 AMD 2026-05-22 9 446.17
2026-05-13 11:43:43 AMD 2026-05-22 9 446.225
2026-05-13 11:36:55 AMD 2026-05-15 2 446.37
2026-05-13 11:15:12 AMD 2026-06-18 36 446.96
2026-05-13 11:15:12 AMD 2026-06-18 36 447.064
2026-05-13 11:14:01 AMD 2026-06-18 36 446.045
2026-05-13 11:13:59 AMD 2026-05-15 2 446.042
2026-05-13 11:13:59 AMD 2026-05-15 2 446.05
2026-05-13 11:11:21 AMD 2026-05-15 2 446.4
2026-05-13 11:11:21 AMD 2026-05-15 2 446.4
2026-05-13 11:10:46 AMD 2026-05-15 2 446.685
2026-05-13 11:10:46 AMD 2026-05-15 2 446.685
2026-05-13 11:09:54 AMD 2026-05-15 2 446.605
2026-05-13 11:06:09 AMD 2026-05-15 2 446.31
2026-05-13 11:04:20 AMD 2026-05-22 9 446.435
2026-05-13 11:03:56 AMD 2026-05-15 2 446.653
2026-05-13 10:57:52 AMD 2026-05-15 2 443.415
2026-05-13 10:55:08 AMD 2026-05-15 2 442.86
2026-05-13 10:46:10 AMD 2026-05-15 2 440.335
2026-05-13 10:45:52 AMD 2026-05-15 2 440.176
2026-05-13 10:37:20 AMD 2026-05-15 2 439.459
2026-05-13 10:37:21 AMD 2026-05-15 2 439.265
2026-05-13 10:18:43 AMD 2026-05-15 2 436.034
2026-05-13 10:08:04 AMD 2026-05-15 2 434.1
2026-05-13 10:07:09 AMD 2026-11-20 191 435.449
2026-05-13 10:07:09 AMD 2026-11-20 191 435.45
2026-05-13 10:06:54 AMD 2026-11-20 191 435.765
2026-05-13 10:06:54 AMD 2026-11-20 191 435.765
2026-05-13 10:06:34 AMD 2026-11-20 191 436.325
2026-05-13 10:05:57 AMD 2026-11-20 191 436.719
2026-05-13 10:04:22 AMD 2026-11-20 191 437.906
2026-05-13 10:04:22 AMD 2026-11-20 191 437.909
2026-05-13 10:03:27 AMD 2026-11-20 191 438.46
2026-05-13 09:59:20 AMD 2026-05-15 2 438.82
2026-05-13 09:57:16 AMD 2026-06-26 44 439.485
2026-05-13 09:56:32 AMD 2026-05-22 9 439.341
2026-05-13 09:40:53 AMD 2026-05-15 2 445.64
2026-05-13 09:35:16 AMD 2026-06-26 44 449.155
2026-05-12 15:59:49 AMD 2026-06-18 37 448.425
2026-05-12 15:59:10 AMD 2026-06-18 37 448.37
2026-05-12 15:58:40 AMD 2026-06-18 37 448.305
2026-05-12 15:53:16 AMD 2026-05-15 3 446.645
2026-05-12 15:44:39 AMD 2026-05-15 3 444.922
2026-05-12 15:44:39 AMD 2026-05-15 3 444.92
2026-05-12 15:43:57 AMD 2026-05-15 3 444.355
2026-05-12 15:34:05 AMD 2027-12-17 584 442.71
2026-05-12 15:33:42 AMD 2027-01-15 248 442.741
2026-05-12 15:09:12 AMD 2026-05-15 3 437.885
2026-05-12 14:48:19 AMD 2026-05-15 3 439.019
2026-05-12 14:45:23 AMD 2026-09-18 129 438.6
2026-05-12 14:45:23 AMD 2026-09-18 129 438.6
2026-05-12 14:43:22 AMD 2026-09-18 129 440.91
2026-05-12 14:32:07 AMD 2026-05-15 3 440.365
2026-05-12 14:29:14 AMD 2026-05-29 17 439.595
2026-05-12 14:28:50 AMD 2026-05-29 17 439.445
2026-05-12 14:26:06 AMD 2026-05-15 3 438.785
2026-05-12 14:26:06 AMD 2026-05-15 3 438.785
2026-05-12 14:24:51 AMD 2026-05-29 17 437.881
2026-05-12 13:59:27 AMD 2026-05-22 10 436.729
2026-05-12 13:54:46 AMD 2026-05-15 3 436.27
2026-05-12 13:54:37 AMD 2026-05-15 3 436.335
2026-05-12 13:48:04 AMD 2026-05-15 3 435.84
2026-05-12 13:48:04 AMD 2026-05-15 3 435.84
2026-05-12 13:23:36 AMD 2026-05-15 3 438.085
2026-05-12 13:23:25 AMD 2026-05-22 10 437.668
2026-05-12 13:20:56 AMD 2026-05-15 3 436.15
2026-05-12 13:20:40 AMD 2026-05-15 3 436.42
2026-05-12 13:19:03 AMD 2026-06-18 37 436.205
2026-05-12 13:15:14 AMD 2026-06-18 37 435.435
2026-05-12 13:14:30 AMD 2026-05-15 3 435.21
2026-05-12 13:08:53 AMD 2026-05-15 3 431.645
2026-05-12 13:06:15 AMD 2026-05-15 3 431.83
2026-05-12 13:06:15 AMD 2026-05-15 3 431.83
2026-05-12 13:05:55 AMD 2026-05-15 3 431.249
2026-05-12 13:05:54 AMD 2026-05-15 3 431.12
2026-05-12 13:05:54 AMD 2026-05-15 3 431.12
2026-05-12 13:05:55 AMD 2026-05-15 3 431.177
2026-05-12 13:05:48 AMD 2026-05-15 3 430.966
2026-05-12 13:03:48 AMD 2026-05-15 3 429.545
2026-05-12 13:03:21 AMD 2026-05-15 3 428.46
2026-05-12 13:02:40 AMD 2026-05-15 3 428.19
2026-05-12 13:00:10 AMD 2026-05-15 3 428.553
2026-05-12 12:55:44 AMD 2026-05-15 3 427.48
2026-05-12 12:45:20 AMD 2026-05-22 10 427.73
2026-05-12 12:43:43 AMD 2026-05-15 3 427.571
2026-05-12 12:42:50 AMD 2026-05-22 10 427.318
2026-05-12 12:35:12 AMD 2026-05-15 3 431.412
2026-05-12 12:35:12 AMD 2026-05-15 3 431.41
2026-05-12 12:34:01 AMD 2026-06-18 37 430.98
2026-05-12 12:28:38 AMD 2026-06-12 31 433.096
2026-05-12 12:28:38 AMD 2026-06-12 31 433.096
2026-05-12 12:26:10 AMD 2026-05-15 3 433.251
2026-05-12 12:26:10 AMD 2026-05-15 3 433.25
2026-05-12 12:22:19 AMD 2026-05-29 17 434.971
2026-05-12 12:22:19 AMD 2026-05-29 17 434.971
2026-05-12 12:21:54 AMD 2026-05-29 17 434.825
2026-05-12 12:21:54 AMD 2026-05-29 17 434.825
2026-05-12 12:08:54 AMD 2026-07-17 66 434.1
2026-05-12 11:59:28 AMD 2026-05-15 3 432.971
2026-05-12 11:57:07 AMD 2026-07-17 66 434.11
2026-05-12 11:41:14 AMD 2026-07-17 66 440.215
2026-05-12 11:35:25 AMD 2026-07-17 66 439.185
2026-05-12 11:34:07 AMD 2026-05-15 3 438.574
2026-05-12 11:29:13 AMD 2026-05-22 10 435.705
2026-05-12 11:25:00 AMD 2026-05-15 3 436.821
2026-05-12 11:25:00 AMD 2026-05-15 3 436.82
2026-05-12 11:24:37 AMD 2026-05-15 3 436.862
2026-05-12 11:22:58 AMD 2026-05-15 3 437.574
2026-05-12 11:21:02 AMD 2026-07-17 66 438.834
2026-05-12 11:20:28 AMD 2026-05-15 3 438.103
2026-05-12 11:20:28 AMD 2026-05-15 3 438.105
2026-05-12 11:17:36 AMD 2026-05-15 3 437.83
2026-05-12 11:17:36 AMD 2026-05-15 3 437.83
2026-05-12 11:17:34 AMD 2026-05-22 10 437.545
2026-05-12 11:15:55 AMD 2026-05-15 3 439.78
2026-05-12 11:14:10 AMD 2026-05-15 3 441.975
2026-05-12 11:05:42 AMD 2026-06-12 31 441.19
2026-05-12 11:02:44 AMD 2026-05-15 3 441.873
2026-05-12 11:02:16 AMD 2026-05-15 3 441.455
2026-05-12 11:00:04 AMD 2026-05-22 10 443.305
2026-05-12 10:57:49 AMD 2026-06-05 24 444.087
2026-05-12 10:54:47 AMD 2026-05-15 3 447.13
2026-05-12 10:51:30 AMD 2026-05-15 3 443.025
2026-05-12 10:49:07 AMD 2026-05-15 3 445.21
2026-05-12 10:45:14 AMD 2026-05-15 3 447.2
2026-05-12 10:32:34 AMD 2026-06-18 37 446.007
2026-05-12 10:25:53 AMD 2026-05-15 3 451.02
2026-05-12 10:19:21 AMD 2026-05-29 17 454.165
2026-05-12 10:12:33 AMD 2026-05-15 3 451.884
2026-05-12 09:58:48 AMD 2026-05-22 10 450.747
2026-05-12 09:49:04 AMD 2026-05-15 3 456.417
2026-05-12 09:48:45 AMD 2026-05-22 10 456.915
2026-05-12 09:48:28 AMD 2026-06-18 37 456.566
2026-05-12 09:46:17 AMD 2026-05-15 3 457.847
2026-05-12 09:37:42 AMD 2026-06-18 37 453.233
2026-05-12 09:37:42 AMD 2026-06-18 37 453.249
2026-05-12 09:30:44 AMD 2026-05-22 10 446.68
2026-05-11 15:59:06 AMD 2026-05-15 4 458.775
2026-05-11 15:58:11 AMD 2026-05-15 4 457.805
2026-05-11 15:58:07 AMD 2026-05-15 4 457.78
2026-05-11 15:58:08 AMD 2026-05-15 4 457.815
2026-05-11 15:57:53 AMD 2026-05-15 4 457.865
2026-05-11 15:57:27 AMD 2026-05-15 4 458.176
2026-05-11 15:56:06 AMD 2026-05-15 4 457.8
2026-05-11 15:49:07 AMD 2026-05-15 4 457.375
2026-05-11 15:49:07 AMD 2026-05-15 4 457.375
2026-05-11 15:47:55 AMD 2026-05-15 4 456.84
2026-05-11 15:47:55 AMD 2026-05-15 4 456.84
2026-05-11 15:42:59 AMD 2026-05-15 4 458.234
2026-05-11 15:43:01 AMD 2026-05-15 4 458.14
2026-05-11 15:43:01 AMD 2026-05-15 4 458.14
2026-05-11 15:43:01 AMD 2026-05-15 4 458.141
2026-05-11 15:42:59 AMD 2026-05-15 4 458.235
2026-05-11 15:31:13 AMD 2026-05-15 4 460.391
2026-05-11 15:29:36 AMD 2026-05-15 4 459.525
2026-05-11 15:29:36 AMD 2026-05-15 4 459.396
2026-05-11 15:23:21 AMD 2026-05-15 4 463.555
2026-05-11 15:22:17 AMD 2026-05-15 4 463.53
2026-05-11 15:22:17 AMD 2026-05-15 4 463.53
2026-05-11 15:15:30 AMD 2026-05-22 11 463.203
2026-05-11 15:10:54 AMD 2026-05-22 11 466.255
2026-05-11 15:10:55 AMD 2026-05-22 11 466.36
2026-05-11 15:06:15 AMD 2026-06-18 38 464.705
2026-05-11 15:04:44 AMD 2026-05-22 11 463.129
2026-05-11 14:47:11 AMD 2026-06-26 46 464.915
2026-05-11 14:37:08 AMD 2026-05-15 4 464.805
2026-05-11 14:37:03 AMD 2026-05-15 4 464.825
2026-05-11 14:35:02 AMD 2026-05-29 18 465.175
2026-05-11 14:29:28 AMD 2026-05-22 11 467.231
2026-05-11 13:56:22 AMD 2026-05-22 11 467.07
2026-05-11 13:40:21 AMD 2026-05-15 4 465.555
2026-05-11 13:40:21 AMD 2026-05-15 4 465.555
2026-05-11 13:37:16 AMD 2026-05-22 11 466.239
2026-05-11 13:37:16 AMD 2026-05-22 11 466.311
2026-05-11 13:26:34 AMD 2026-05-29 18 465.95
2026-05-11 13:26:35 AMD 2026-05-29 18 465.95
2026-05-11 13:22:48 AMD 2026-05-22 11 462.655
2026-05-11 13:14:44 AMD 2026-05-29 18 463.697
2026-05-11 13:05:28 AMD 2026-05-22 11 464.95
2026-05-11 12:58:39 AMD 2026-05-15 4 465.218
2026-05-11 12:51:52 AMD 2026-05-15 4 466.026
2026-05-11 12:48:03 AMD 2026-06-26 46 464.757
2026-05-11 12:47:49 AMD 2026-06-26 46 464.687
2026-05-11 12:47:40 AMD 2026-05-22 11 464.49
2026-05-11 12:39:52 AMD 2026-05-15 4 466.017
2026-05-11 12:38:22 AMD 2026-05-15 4 466.42
2026-05-11 12:36:59 AMD 2026-06-26 46 466.053
2026-05-11 12:36:59 AMD 2026-06-26 46 466.055
2026-05-11 12:35:52 AMD 2026-05-15 4 466.275
2026-05-11 12:02:22 AMD 2026-05-29 18 465.205
2026-05-11 12:00:41 AMD 2026-05-29 18 464.845
2026-05-11 12:00:41 AMD 2026-05-29 18 464.845
2026-05-11 12:00:03 AMD 2026-05-22 11 465.06
2026-05-11 11:59:17 AMD 2026-05-15 4 464.425
2026-05-11 11:57:58 AMD 2026-05-15 4 464.77
2026-05-11 11:53:16 AMD 2026-05-22 11 463.89
2026-05-11 11:50:21 AMD 2026-05-15 4 464.22
2026-05-11 11:49:20 AMD 2026-05-15 4 464.13
2026-05-11 11:49:20 AMD 2026-05-15 4 463.85
2026-05-11 11:44:39 AMD 2026-05-15 4 462.245
2026-05-11 11:30:34 AMD 2026-05-29 18 460.875
2026-05-11 11:29:21 AMD 2028-01-21 620 460.52
2026-05-11 11:26:09 AMD 2026-05-15 4 462.43
2026-05-11 11:23:55 AMD 2026-05-15 4 461.455
2026-05-11 11:23:31 AMD 2026-05-15 4 461.46
2026-05-11 11:23:26 AMD 2026-05-15 4 461.14
2026-05-11 11:17:25 AMD 2026-05-15 4 460.756
2026-05-11 11:17:16 AMD 2026-06-18 38 460.677
2026-05-11 11:17:17 AMD 2026-06-18 38 460.853
2026-05-11 11:16:04 AMD 2028-12-15 949 459.77
2026-05-11 11:15:55 AMD 2026-05-15 4 459.61
2026-05-11 11:15:55 AMD 2026-05-15 4 459.61
2026-05-11 11:12:05 AMD 2026-05-15 4 459.792
2026-05-11 11:03:46 AMD 2027-01-15 249 457.209
2026-05-11 10:56:21 AMD 2026-05-15 4 459.09
2026-05-11 10:56:21 AMD 2026-05-15 4 459.09
2026-05-11 10:53:37 AMD 2026-06-05 25 459.929
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMD 459,15 €
AT:AMD 450,80 €
DE:AMD 440,75 €
PL:AMD 1.865,40 PLN
GB:0QZD 516,20 $
KZ:AMD_KZ 520,64 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center