Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20260618C00003000 | 3.00 | 70.50 | 74.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMKR20260618C00005000 | 5.00 | 68.50 | 72.30 | 0.00 | 0 | 0 | 816.70% | 0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| AMKR20260618C00008000 | 8.00 | 65.70 | 69.30 | 0.00 | 0 | 0 | 669.41% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| AMKR20260618C00010000 | 10.00 | 63.50 | 67.30 | 0.00 | 0 | 0 | 574.34% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| AMKR20260618C00013000 | 13.00 | 61.60 | 64.30 | 62.30 | 1 | 105 | 516.30% | 0.99 | 0.00 | -0.08 | 0.01 | 0.00 |
| AMKR20260618C00015000 | 15.00 | 59.30 | 62.30 | 0.00 | 0 | 0 | 464.77% | 0.99 | 0.00 | -0.08 | 0.01 | 0.00 |
| AMKR20260618C00018000 | 18.00 | 55.90 | 59.30 | 0.00 | 0 | 4 | 412.49% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| AMKR20260618C00020000 | 20.00 | 53.90 | 57.30 | 54.75 | 2 | 13 | 390.11% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00021000 | 21.00 | 53.00 | 56.30 | 0.00 | 0 | 0 | 361.73% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00022000 | 22.00 | 52.00 | 55.30 | 0.00 | 0 | 60 | 363.09% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00023000 | 23.00 | 51.30 | 54.30 | 0.00 | 0 | 3 | 329.49% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AMKR20260618C00024000 | 24.00 | 50.70 | 53.30 | 0.00 | 0 | 9 | 332.22% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00025000 | 25.00 | 49.60 | 52.30 | 0.00 | 0 | 37 | 327.26% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00026000 | 26.00 | 48.70 | 51.30 | 0.00 | 0 | 0 | 310.28% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00027000 | 27.00 | 47.60 | 50.30 | 0.00 | 0 | 1 | 305.88% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00028000 | 28.00 | 46.70 | 49.30 | 0.00 | 0 | 0 | 301.27% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| AMKR20260618C00029000 | 29.00 | 45.60 | 48.30 | 0.00 | 0 | 0 | 286.14% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00030000 | 30.00 | 44.80 | 47.30 | 0.00 | 0 | 984 | 276.81% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00031000 | 31.00 | 43.60 | 46.30 | 0.00 | 0 | 19 | 267.80% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00032000 | 32.00 | 42.50 | 45.40 | 0.00 | 0 | 72 | 242.67% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AMKR20260618C00033000 | 33.00 | 41.80 | 44.40 | 0.00 | 0 | 29 | 245.65% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00034000 | 34.00 | 40.60 | 43.30 | 0.00 | 0 | 38 | 232.43% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00035000 | 35.00 | 39.70 | 42.30 | 0.00 | 0 | 183 | 229.81% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00036000 | 36.00 | 38.80 | 41.30 | 0.00 | 0 | 1,302 | 222.24% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AMKR20260618C00037000 | 37.00 | 37.90 | 40.30 | 0.00 | 0 | 10 | 231.71% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| AMKR20260618C00038000 | 38.00 | 36.80 | 39.40 | 0.00 | 0 | 170 | 216.30% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00039000 | 39.00 | 35.80 | 38.40 | 0.00 | 0 | 86 | 209.11% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00040000 | 40.00 | 34.80 | 37.10 | 0.00 | 0 | 3,883 | 205.90% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| AMKR20260618C00041000 | 41.00 | 33.90 | 36.40 | 0.00 | 0 | 34 | 195.27% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00042000 | 42.00 | 32.90 | 35.40 | 0.00 | 0 | 89 | 188.59% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00043000 | 43.00 | 31.70 | 34.40 | 0.00 | 0 | 74 | 185.58% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| AMKR20260618C00044000 | 44.00 | 30.90 | 33.40 | 0.00 | 0 | 742 | 179.11% | 0.95 | 0.00 | -0.08 | 0.02 | 0.02 |
| AMKR20260618C00045000 | 45.00 | 29.90 | 32.40 | 0.00 | 0 | 1,445 | 169.45% | 0.95 | 0.00 | -0.08 | 0.01 | 0.02 |
| AMKR20260618C00046000 | 46.00 | 28.60 | 31.40 | 30.55 | 5 | 1,518 | 144.13% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| AMKR20260618C00047000 | 47.00 | 27.90 | 30.40 | 0.00 | 0 | 1,580 | 169.28% | 0.94 | 0.00 | -0.10 | 0.02 | 0.02 |
| AMKR20260618C00048000 | 48.00 | 27.00 | 29.50 | 0.00 | 0 | 802 | 157.50% | 0.94 | 0.00 | -0.09 | 0.02 | 0.02 |
| AMKR20260618C00049000 | 49.00 | 25.90 | 28.50 | 0.00 | 0 | 95 | 154.34% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| AMKR20260618C00050000 | 50.00 | 24.90 | 26.80 | 25.82 | 1 | 1,295 | 122.83% | 0.96 | 0.00 | -0.05 | 0.01 | 0.02 |
| AMKR20260618C00055000 | 55.00 | 20.10 | 22.30 | 21.10 | 31 | 7,140 | 110.47% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| AMKR20260618C00060000 | 60.00 | 15.70 | 17.90 | 17.00 | 20 | 2,059 | 108.30% | 0.88 | 0.01 | -0.11 | 0.03 | 0.02 |
| AMKR20260618C00065000 | 65.00 | 11.40 | 13.10 | 13.00 | 8 | 376 | 95.06% | 0.81 | 0.02 | -0.13 | 0.04 | 0.02 |
| AMKR20260618C00070000 | 70.00 | 8.10 | 8.80 | 8.58 | 216 | 1,004 | 90.59% | 0.70 | 0.02 | -0.16 | 0.05 | 0.02 |
| AMKR20260618C00075000 | 75.00 | 5.70 | 6.10 | 6.16 | 197 | 3,750 | 95.54% | 0.56 | 0.03 | -0.19 | 0.06 | 0.01 |
| AMKR20260618C00080000 | 80.00 | 3.70 | 4.10 | 3.90 | 763 | 1,961 | 96.18% | 0.43 | 0.03 | -0.20 | 0.06 | 0.01 |
| AMKR20260618C00085000 | 85.00 | 2.50 | 2.70 | 2.60 | 959 | 1,164 | 97.04% | 0.32 | 0.02 | -0.18 | 0.05 | 0.01 |
| AMKR20260618C00090000 | 90.00 | 1.55 | 1.80 | 1.60 | 454 | 1,547 | 98.76% | 0.23 | 0.02 | -0.15 | 0.05 | 0.01 |
| AMKR20260618C00095000 | 95.00 | 1.00 | 1.20 | 1.09 | 146 | 1,167 | 99.93% | 0.16 | 0.02 | -0.12 | 0.04 | 0.00 |
| AMKR20260618C00100000 | 100.00 | 0.60 | 0.75 | 0.65 | 4,363 | 6,409 | 103.58% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| AMKR20260618C00105000 | 105.00 | 0.40 | 0.85 | 0.55 | 188 | 391 | 107.45% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| AMKR20260618C00110000 | 110.00 | 0.25 | 0.40 | 0.35 | 297 | 926 | 108.61% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 619.74% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMKR20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMKR20260618P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 540.80% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMKR20260618P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 17 | 513.43% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| AMKR20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 445.60% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| AMKR20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 422.22% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMKR20260618P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 1,163 | 412.31% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMKR20260618P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 60 | 367.30% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMKR20260618P00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 284.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMKR20260618P00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 138 | 304.17% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMKR20260618P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 293.79% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMKR20260618P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 74 | 330.11% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMKR20260618P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 114 | 284.47% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMKR20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 308.72% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMKR20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 166 | 328.29% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| AMKR20260618P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 345.46% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| AMKR20260618P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 188 | 307.64% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| AMKR20260618P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 80 | 240.87% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMKR20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 76 | 259.32% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMKR20260618P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 38 | 272.92% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| AMKR20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 287.60% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| AMKR20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 52 | 235.19% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMKR20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 572 | 276.46% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| AMKR20260618P00036000 | 36.00 | 0.00 | 2.15 | 0.10 | 1 | 26 | 263.01% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| AMKR20260618P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 386 | 158.93% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMKR20260618P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 159.77% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMKR20260618P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 123 | 229.44% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| AMKR20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.15 | 1 | 223 | 158.37% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMKR20260618P00041000 | 41.00 | 0.00 | 0.30 | 0.15 | 4 | 32 | 152.89% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMKR20260618P00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 7,273 | 133.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMKR20260618P00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 35 | 213.22% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| AMKR20260618P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 2,137 | 181.96% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMKR20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.05 | 12 | 649 | 119.06% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMKR20260618P00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 64 | 193.62% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| AMKR20260618P00047000 | 47.00 | 0.00 | 0.70 | 0.10 | 1 | 5,670 | 142.81% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| AMKR20260618P00048000 | 48.00 | 0.10 | 0.40 | 0.11 | 26 | 4,947 | 114.27% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AMKR20260618P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 2,122 | 165.87% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| AMKR20260618P00050000 | 50.00 | 0.05 | 0.20 | 0.15 | 54 | 1,037 | 108.49% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMKR20260618P00055000 | 55.00 | 0.25 | 0.60 | 0.42 | 55 | 2,478 | 99.12% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| AMKR20260618P00060000 | 60.00 | 0.70 | 1.00 | 0.82 | 186 | 4,309 | 94.93% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| AMKR20260618P00065000 | 65.00 | 1.50 | 1.75 | 1.60 | 93 | 3,869 | 94.53% | -0.19 | 0.02 | -0.13 | 0.04 | -0.01 |
| AMKR20260618P00070000 | 70.00 | 2.75 | 3.40 | 3.10 | 58 | 11,890 | 93.58% | -0.30 | 0.02 | -0.17 | 0.05 | -0.01 |
| AMKR20260618P00075000 | 75.00 | 5.20 | 5.70 | 5.30 | 20 | 2,147 | 93.73% | -0.44 | 0.03 | -0.19 | 0.06 | -0.01 |
| AMKR20260618P00080000 | 80.00 | 7.70 | 8.80 | 7.40 | 7 | 697 | 95.25% | -0.57 | 0.03 | -0.19 | 0.06 | -0.02 |
| AMKR20260618P00085000 | 85.00 | 11.20 | 12.60 | 11.90 | 2 | 31 | 94.19% | -0.69 | 0.02 | -0.17 | 0.05 | -0.02 |
| AMKR20260618P00090000 | 90.00 | 15.10 | 16.70 | 15.90 | 30 | 183 | 91.93% | -0.80 | 0.02 | -0.13 | 0.04 | -0.02 |
| AMKR20260618P00095000 | 95.00 | 19.40 | 21.10 | 0.00 | 0 | 6 | 98.34% | -0.85 | 0.02 | -0.12 | 0.04 | -0.02 |
| AMKR20260618P00100000 | 100.00 | 23.30 | 26.00 | 0.00 | 0 | 4 | 83.77% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| AMKR20260618P00105000 | 105.00 | 28.10 | 30.70 | 0.00 | 0 | 14 | 133.81% | -0.86 | 0.01 | -0.15 | 0.03 | -0.03 |
| AMKR20260618P00110000 | 110.00 | 33.00 | 35.70 | 0.00 | 0 | 46 | 146.50% | -0.86 | 0.01 | -0.16 | 0.03 | -0.03 |
