AMKR / Amkor Technology, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:28:53 | AMKR | BUY |
|
CALL | 2026-07-17 | 43 | 85 | 74.6973 | 13.79 | MULTI-SWEEP | 3521 | 0.91 | 255,680 | -0.08 | ||
| 2026-06-04 | 10:30:09 | AMKR | 2026-08-21 | 78 | 73.705 | ||||||||||||
| 2026-06-04 | 10:07:08 | AMKR | 2026-06-18 | 14 | 71.4227 | ||||||||||||
| 2026-06-03 | 14:43:13 | AMKR | 2026-06-18 | 15 | 75.69 | ||||||||||||
| 2026-06-03 | 14:43:13 | AMKR | 2026-06-18 | 15 | 75.72 | ||||||||||||
| 2026-06-03 | 14:38:51 | AMKR | 2026-09-18 | 107 | 75.505 | ||||||||||||
| 2026-06-03 | 11:26:09 | AMKR | 2026-06-18 | 15 | 75.88 | ||||||||||||
| 2026-06-02 | 14:50:14 | AMKR | 2026-06-18 | 16 | 75.645 | ExDiv | |||||||||||
| 2026-06-02 | 11:25:19 | AMKR | 2026-06-18 | 16 | 78.05 | ExDiv | |||||||||||
| 2026-06-02 | 11:24:09 | AMKR | 2026-06-18 | 16 | 78.1706 | ExDiv | |||||||||||
| 2026-06-02 | 11:22:40 | AMKR | 2026-06-18 | 16 | 77.98 | ExDiv | |||||||||||
| 2026-06-02 | 11:22:40 | AMKR | 2026-06-18 | 16 | 77.98 | ExDiv | |||||||||||
| 2026-06-02 | 10:31:19 | AMKR | 2026-07-17 | 45 | 76.0883 | ExDiv | |||||||||||
| 2026-06-01 | 11:57:36 | AMKR | 2026-07-17 | 46 | 70.58 | ||||||||||||
| 2026-06-01 | 11:19:44 | AMKR | 2026-08-21 | 81 | 70.565 | ||||||||||||
| 2026-05-29 | 14:58:13 | AMKR | 2026-07-17 | 49 | 68.705 | ||||||||||||
| 2026-05-29 | 14:10:55 | AMKR | 2026-07-17 | 49 | 68.845 | ||||||||||||
| 2026-05-27 | 10:07:16 | AMKR | 2026-07-17 | 51 | 73.385 | ||||||||||||
| 2026-05-26 | 11:47:36 | AMKR | 2026-06-18 | 23 | 72.7147 | ||||||||||||
| 2026-05-26 | 10:02:58 | AMKR | 2026-06-18 | 23 | 73.8713 | ||||||||||||
| 2026-05-26 | 09:56:43 | AMKR | 2026-07-17 | 52 | 72.742 | ||||||||||||
| 2026-05-26 | 09:36:25 | AMKR | 2026-07-17 | 52 | 70.8239 | ||||||||||||
| 2026-05-26 | 09:32:16 | AMKR | 2026-06-18 | 23 | 69.7502 | ||||||||||||
| 2026-05-22 | 11:13:43 | AMKR | 2026-06-18 | 27 | 66.155 | ||||||||||||
| 2026-05-22 | 10:37:37 | AMKR | 2026-08-21 | 91 | 67.4 | ||||||||||||
| 2026-05-21 | 14:18:09 | AMKR | 2026-06-18 | 28 | 65.8551 | ||||||||||||
| 2026-05-21 | 10:51:47 | AMKR | 2026-06-18 | 28 | 65.885 | ||||||||||||
| 2026-05-21 | 10:51:29 | AMKR | 2026-06-18 | 28 | 65.875 | ||||||||||||
| 2026-05-21 | 10:16:01 | AMKR | 2026-06-18 | 28 | 67.785 | ||||||||||||
| 2026-05-21 | 10:10:03 | AMKR | 2026-06-18 | 28 | 68.205 | ||||||||||||
| 2026-05-20 | 15:24:44 | AMKR | 2026-08-21 | 93 | 67.875 | ||||||||||||
| 2026-05-20 | 15:18:01 | AMKR | 2027-01-15 | 240 | 67.52 | ||||||||||||
| 2026-05-20 | 11:07:27 | AMKR | 2026-08-21 | 93 | 68.3048 | ||||||||||||
| 2026-05-20 | 10:03:21 | AMKR | 2026-06-18 | 29 | 66.8882 | ||||||||||||
| 2026-05-20 | 10:03:22 | AMKR | 2026-06-18 | 29 | 66.9733 | ||||||||||||
| 2026-05-20 | 10:03:21 | AMKR | 2026-06-18 | 29 | 66.9418 | ||||||||||||
| 2026-05-19 | 14:57:26 | AMKR | 2026-06-18 | 30 | 65.8251 | ||||||||||||
| 2026-05-19 | 13:23:56 | AMKR | 2026-06-18 | 30 | 66.335 | ||||||||||||
| 2026-05-19 | 12:34:52 | AMKR | 2026-12-18 | 213 | 65.7766 | ||||||||||||
| 2026-05-19 | 12:33:35 | AMKR | 2026-06-18 | 30 | 65.6569 | ||||||||||||
| 2026-05-19 | 12:33:35 | AMKR | 2026-06-18 | 30 | 65.6569 | ||||||||||||
| 2026-05-19 | 12:32:49 | AMKR | 2026-06-18 | 30 | 65.6696 | ||||||||||||
| 2026-05-19 | 12:32:49 | AMKR | 2026-06-18 | 30 | 65.6553 | ||||||||||||
| 2026-05-19 | 12:32:30 | AMKR | 2026-06-18 | 30 | 65.6102 | ||||||||||||
| 2026-05-19 | 12:31:09 | AMKR | 2026-06-18 | 30 | 65.325 | ||||||||||||
| 2026-05-19 | 11:19:34 | AMKR | 2026-08-21 | 94 | 64.6852 | ||||||||||||
| 2026-05-19 | 11:06:32 | AMKR | 2026-06-18 | 30 | 64.2341 | ||||||||||||
| 2026-05-19 | 11:06:30 | AMKR | 2026-06-18 | 30 | 64.1955 | ||||||||||||
| 2026-05-19 | 11:04:38 | AMKR | 2026-06-18 | 30 | 64.3373 | ||||||||||||
| 2026-05-19 | 11:02:46 | AMKR | 2026-06-18 | 30 | 64.385 | ||||||||||||
| 2026-05-19 | 11:02:36 | AMKR | 2026-06-18 | 30 | 64.1634 | ||||||||||||
| 2026-05-19 | 11:02:36 | AMKR | 2026-06-18 | 30 | 64.1634 | ||||||||||||
| 2026-05-18 | 12:25:04 | AMKR | 2026-07-17 | 60 | 66.215 | ||||||||||||
| 2026-05-18 | 11:37:34 | AMKR | 2026-06-18 | 31 | 67.08 | ||||||||||||
| 2026-05-18 | 10:02:33 | AMKR | 2027-01-15 | 242 | 67.215 | ||||||||||||
| 2026-05-15 | 10:28:39 | AMKR | 2026-06-18 | 34 | 71.02 | ||||||||||||
| 2026-05-15 | 10:28:26 | AMKR | 2026-06-18 | 34 | 71.065 | ||||||||||||
| 2026-05-15 | 09:37:20 | AMKR | 2027-01-15 | 245 | 69.42 | ||||||||||||
| 2026-05-14 | 09:39:04 | AMKR | 2026-06-18 | 35 | 75.58 | ||||||||||||
| 2026-05-13 | 11:11:46 | AMKR | 2026-05-15 | 2 | 74.645 | ||||||||||||
| 2026-05-13 | 09:30:00 | AMKR | 2026-08-21 | 100 | 76.1802 | ||||||||||||
| 2026-05-12 | 10:03:39 | AMKR | 2026-07-17 | 66 | 73.33 | ||||||||||||
| 2026-05-12 | 09:57:29 | AMKR | 2026-06-18 | 37 | 73.335 | ||||||||||||
| 2026-05-08 | 13:18:52 | AMKR | 2026-05-15 | 7 | 76.25 | ||||||||||||
| 2026-05-08 | 13:12:49 | AMKR | 2026-08-21 | 105 | 76.17 | ||||||||||||
| 2026-05-07 | 11:11:40 | AMKR | 2026-05-15 | 8 | 74.21 | ||||||||||||
| 2026-05-07 | 10:49:21 | AMKR | 2026-06-18 | 42 | 74.59 | ||||||||||||
| 2026-05-06 | 12:58:44 | AMKR | 2028-01-21 | 625 | 77.03 | ||||||||||||
| 2026-05-06 | 10:52:15 | AMKR | 2026-06-18 | 43 | 76.616 | ||||||||||||
| 2026-05-06 | 10:09:55 | AMKR | 2026-05-15 | 9 | 76.17 | ||||||||||||
| 2026-05-05 | 15:36:33 | AMKR | 2026-08-21 | 108 | 76.11 | ||||||||||||
| 2026-05-05 | 14:55:42 | AMKR | 2026-05-15 | 10 | 76.15 | ||||||||||||
| 2026-05-05 | 10:13:37 | AMKR | 2026-07-17 | 73 | 75.755 | ||||||||||||
| 2026-05-05 | 09:41:38 | AMKR | 2026-06-18 | 44 | 74.79 | ||||||||||||
| 2026-05-04 | 14:39:35 | AMKR | 2026-06-18 | 45 | 71.09 | ||||||||||||
| 2026-05-04 | 11:49:29 | AMKR | 2026-06-18 | 45 | 70.255 | ||||||||||||
| 2026-05-01 | 11:26:43 | AMKR | 2026-07-17 | 77 | 70.9119 | ||||||||||||
| 2026-05-01 | 11:22:10 | AMKR | 2026-05-15 | 14 | 70.7557 | ||||||||||||
| 2026-05-01 | 11:18:25 | AMKR | 2026-05-15 | 14 | 70.5 | ||||||||||||
| 2026-05-01 | 10:26:46 | AMKR | 2026-05-15 | 14 | 70.68 | ||||||||||||
| 2026-04-30 | 10:45:55 | AMKR | 2026-05-15 | 15 | 67.7649 | ||||||||||||
| 2026-04-30 | 10:45:55 | AMKR | 2026-05-15 | 15 | 67.7204 | ||||||||||||
| 2026-04-30 | 09:37:30 | AMKR | 2026-07-17 | 78 | 67.932 | ||||||||||||
| 2026-04-30 | 09:33:19 | AMKR | 2026-05-15 | 15 | 69.1604 | ||||||||||||
| 2026-04-29 | 10:18:30 | AMKR | 2026-08-21 | 114 | 70.9151 | SSR | |||||||||||
| 2026-04-28 | 14:57:05 | AMKR | 2026-05-15 | 17 | 71.5823 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 10:28:32 | AMKR | 2026-09-18 | 143 | 71.785 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:52:43 | AMKR | 2026-05-15 | 17 | 71.155 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:46:32 | AMKR | 2026-07-17 | 80 | 71.7004 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:30:41 | AMKR | 2026-05-15 | 17 | 66.06 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:30:32 | AMKR | 2026-05-15 | 17 | 66.605 | Post-Earnings / SSR | |||||||||||
| 2026-04-27 | 15:59:17 | AMKR | 2026-05-15 | 18 | 75.715 | Pre-Earnings | |||||||||||
| 2026-04-27 | 15:59:18 | AMKR | 2026-05-15 | 18 | 75.74 | Pre-Earnings | |||||||||||
| 2026-04-27 | 15:54:30 | AMKR | 2026-05-15 | 18 | 76.5449 | Pre-Earnings | |||||||||||
| 2026-04-27 | 15:49:25 | AMKR | 2026-06-18 | 52 | 76.65 | Pre-Earnings | |||||||||||
| 2026-04-27 | 15:49:25 | AMKR | 2026-06-18 | 52 | 76.65 | Pre-Earnings | |||||||||||
| 2026-04-27 | 15:49:25 | AMKR | 2026-06-18 | 52 | 76.65 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:46:45 | AMKR | 2026-05-15 | 18 | 76.545 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:40:44 | AMKR | 2026-05-15 | 18 | 76.765 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:25:27 | AMKR | 2026-05-15 | 18 | 76.965 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:20:26 | AMKR | 2026-05-15 | 18 | 76.715 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:20:08 | AMKR | 2026-05-15 | 18 | 76.745 | Pre-Earnings | |||||||||||
| 2026-04-27 | 14:20:08 | AMKR | 2026-05-15 | 18 | 76.705 | Pre-Earnings | |||||||||||
| 2026-04-27 | 13:10:12 | AMKR | 2026-09-18 | 144 | 76.985 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:50:11 | AMKR | 2026-05-15 | 18 | 77.085 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:49:56 | AMKR | 2026-05-15 | 18 | 76.8547 | Pre-Earnings | |||||||||||
| 2026-04-24 | 15:29:38 | AMKR | 2026-12-18 | 238 | 78.215 | ||||||||||||
| 2026-04-24 | 14:14:07 | AMKR | 2026-06-18 | 55 | 78.76 | ||||||||||||
| 2026-04-23 | 12:43:27 | AMKR | 2026-07-17 | 85 | 74.2466 | ||||||||||||
| 2026-04-22 | 12:47:13 | AMKR | 2026-07-17 | 86 | 71.43 | ||||||||||||
| 2026-04-21 | 10:31:14 | AMKR | 2026-05-15 | 24 | 72.425 | ||||||||||||
| 2026-04-21 | 09:59:12 | AMKR | 2026-06-18 | 58 | 72.325 | ||||||||||||
| 2026-04-20 | 13:30:41 | AMKR | 2026-05-15 | 25 | 68.67 | ||||||||||||
| 2026-04-20 | 13:17:47 | AMKR | 2026-05-15 | 25 | 68.915 | ||||||||||||
| 2026-04-20 | 10:08:08 | AMKR | 2026-05-15 | 25 | 68.3175 | ||||||||||||
| 2026-04-20 | 10:05:38 | AMKR | 2026-05-15 | 25 | 68.7924 | ||||||||||||
| 2026-04-17 | 11:38:16 | AMKR | 2026-05-15 | 28 | 68.2625 | ||||||||||||
| 2026-04-17 | 11:30:00 | AMKR | 2026-12-18 | 245 | 68.39 | ||||||||||||
| 2026-04-17 | 11:22:14 | AMKR | 2026-12-18 | 245 | 68.24 | ||||||||||||
| 2026-04-17 | 10:55:47 | AMKR | 2027-01-15 | 273 | 67.8401 | ||||||||||||
| 2026-04-17 | 10:28:20 | AMKR | 2026-09-18 | 154 | 66.345 | ||||||||||||
| 2026-04-16 | 13:16:08 | AMKR | 2026-05-15 | 29 | 62.76 | ||||||||||||
| 2026-04-16 | 12:03:46 | AMKR | 2026-05-15 | 29 | 63.6664 | ||||||||||||
| 2026-04-16 | 12:03:45 | AMKR | 2026-05-15 | 29 | 63.603 | ||||||||||||
| 2026-04-16 | 12:03:46 | AMKR | 2026-05-15 | 29 | 63.6739 | ||||||||||||
| 2026-04-16 | 12:03:45 | AMKR | 2026-05-15 | 29 | 63.6047 | ||||||||||||
| 2026-04-15 | 10:08:36 | AMKR | 2026-06-18 | 64 | 60.2993 | ||||||||||||
| 2026-04-15 | 10:08:36 | AMKR | 2026-06-18 | 64 | 60.31 | ||||||||||||
| 2026-04-15 | 10:08:36 | AMKR | 2026-06-18 | 64 | 60.31 | ||||||||||||
| 2026-04-14 | 14:28:01 | AMKR | 2026-09-18 | 157 | 62.2 | ||||||||||||
| 2026-04-13 | 14:52:59 | AMKR | 2026-06-18 | 66 | 59.93 | ||||||||||||
| 2026-04-09 | 13:53:00 | AMKR | 2026-06-18 | 70 | 55.1779 | ||||||||||||
| 2026-04-09 | 13:53:00 | AMKR | 2026-06-18 | 70 | 55.18 | ||||||||||||
| 2026-04-09 | 13:53:00 | AMKR | 2026-06-18 | 70 | 55.18 | ||||||||||||
| 2026-04-08 | 14:07:10 | AMKR | 2026-04-17 | 9 | 53.22 | ||||||||||||
| 2026-04-08 | 14:07:10 | AMKR | 2026-04-17 | 9 | 53.255 | ||||||||||||
| 2026-04-08 | 14:07:10 | AMKR | 2026-04-17 | 9 | 53.2541 | ||||||||||||
| 2026-04-08 | 09:57:17 | AMKR | 2026-04-17 | 9 | 52.5587 | ||||||||||||
| 2026-04-06 | 15:29:33 | AMKR | 2026-06-18 | 73 | 47.0204 | ||||||||||||
| 2026-04-02 | 13:03:23 | AMKR | 2026-05-15 | 43 | 46.4675 | ||||||||||||
| 2026-04-02 | 10:16:28 | AMKR | 2026-06-18 | 77 | 45.7 | ||||||||||||
| 2026-04-02 | 10:16:29 | AMKR | 2026-06-18 | 77 | 45.75 | ||||||||||||
| 2026-04-02 | 09:51:25 | AMKR | 2026-04-17 | 15 | 44.73 | ||||||||||||
| 2026-04-01 | 14:40:48 | AMKR | 2026-06-18 | 78 | 46.545 | ||||||||||||
| 2026-04-01 | 14:11:57 | AMKR | 2026-06-18 | 78 | 46.815 | ||||||||||||
| 2026-03-30 | 15:11:53 | AMKR | 2026-04-17 | 18 | 40.7703 | ||||||||||||
| 2026-03-30 | 15:11:25 | AMKR | 2026-04-17 | 18 | 40.8204 | ||||||||||||
| 2026-03-26 | 14:08:30 | AMKR | 2026-04-17 | 22 | 45.635 | ||||||||||||
| 2026-03-24 | 14:51:43 | AMKR | 2026-04-17 | 24 | 49.93 | ||||||||||||
| 2026-03-24 | 14:50:45 | AMKR | 2026-05-15 | 52 | 49.96 | ||||||||||||
| 2026-03-23 | 14:43:54 | AMKR | 2026-04-17 | 25 | 46.21 | ||||||||||||
| 2026-03-23 | 14:43:54 | AMKR | 2026-04-17 | 25 | 46.21 | ||||||||||||
| 2026-03-20 | 10:06:56 | AMKR | 2026-05-15 | 56 | 46.7004 | ||||||||||||
| 2026-03-16 | 11:06:02 | AMKR | 2026-06-18 | 94 | 45.1 | ||||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-11 | 14:55:02 | AMKR | 2026-03-20 | 9 | 44.01 | ExDiv | |||||||||||
| 2026-03-09 | 11:16:55 | AMKR | 2026-03-20 | 11 | 40.9318 | ||||||||||||
| 2026-03-06 | 11:24:29 | AMKR | 2028-01-21 | 686 | 42.6243 | ||||||||||||
| 2026-03-04 | 10:58:37 | AMKR | 2026-04-17 | 44 | 45.365 | ||||||||||||
| 2026-03-03 | 15:16:51 | AMKR | 2026-04-17 | 45 | 44.78 | ||||||||||||
| 2026-03-03 | 11:07:33 | AMKR | 2026-03-20 | 17 | 45.0749 | ||||||||||||
| 2026-03-03 | 11:07:31 | AMKR | 2026-03-20 | 17 | 44.9295 | ||||||||||||
| 2026-03-03 | 11:07:31 | AMKR | 2026-03-20 | 17 | 44.9295 | ||||||||||||
| 2026-02-26 | 12:29:36 | AMKR | 2026-06-18 | 112 | 47.6608 | ||||||||||||
| 2026-02-26 | 12:13:24 | AMKR | 2026-06-18 | 112 | 48.0803 | ||||||||||||
| 2026-02-26 | 11:59:13 | AMKR | 2026-06-18 | 112 | 48.1995 | ||||||||||||
| 2026-02-26 | 11:56:14 | AMKR | 2026-06-18 | 112 | 48.4655 | ||||||||||||
| 2026-02-26 | 11:56:14 | AMKR | 2026-06-18 | 112 | 48.4655 | ||||||||||||
| 2026-02-26 | 10:58:47 | AMKR | 2026-03-20 | 22 | 48.7629 | ||||||||||||
| 2026-02-26 | 10:58:47 | AMKR | 2026-03-20 | 22 | 48.7629 | ||||||||||||
| 2026-02-25 | 09:46:27 | AMKR | 2026-03-20 | 23 | 49.6165 | ||||||||||||
| 2026-02-25 | 09:46:27 | AMKR | 2026-03-20 | 23 | 49.6151 | ||||||||||||
| 2026-02-24 | 12:37:12 | AMKR | 2026-03-20 | 24 | 48.86 | ||||||||||||
| 2026-02-24 | 11:43:32 | AMKR | 2026-03-20 | 24 | 48.8746 | ||||||||||||
| 2026-02-23 | 11:08:45 | AMKR | 2026-03-20 | 25 | 45.99 | ||||||||||||
| 2026-02-23 | 11:08:45 | AMKR | 2026-03-20 | 25 | 45.99 | ||||||||||||
| 2026-02-20 | 09:56:42 | AMKR | 2026-03-20 | 28 | 48.4285 | ||||||||||||
| 2026-02-19 | 10:16:30 | AMKR | 2026-03-20 | 29 | 46.925 | ||||||||||||
| 2026-02-17 | 14:43:32 | AMKR | 2026-03-20 | 31 | 46.6049 | ||||||||||||
| 2026-02-17 | 13:23:02 | AMKR | 2026-03-20 | 31 | 46.2704 | ||||||||||||
| 2026-02-13 | 15:57:21 | AMKR | 2026-02-20 | 7 | 47.435 | SSR | |||||||||||
| 2026-02-13 | 15:56:33 | AMKR | 2026-02-20 | 7 | 47.36 | SSR | |||||||||||
| 2026-02-13 | 15:56:33 | AMKR | 2026-02-20 | 7 | 47.36 | SSR | |||||||||||
| 2026-02-13 | 15:56:33 | AMKR | 2026-02-20 | 7 | 47.36 | SSR | |||||||||||
| 2026-02-13 | 15:47:26 | AMKR | 2026-02-20 | 7 | 47.49 | SSR | |||||||||||
| 2026-02-13 | 15:47:26 | AMKR | 2026-02-20 | 7 | 47.49 | SSR | |||||||||||
| 2026-02-13 | 15:47:02 | AMKR | 2026-02-20 | 7 | 47.475 | SSR | |||||||||||
| 2026-02-13 | 12:51:08 | AMKR | 2026-02-20 | 7 | 48.7588 | SSR | |||||||||||
| 2026-02-12 | 11:11:46 | AMKR | 2026-06-18 | 126 | 50.99 | ||||||||||||
| 2026-02-10 | 15:46:36 | AMKR | 2026-03-20 | 38 | 52.9739 | Post-Earnings | |||||||||||
| 2026-02-10 | 14:30:17 | AMKR | 2026-02-20 | 10 | 52.783 | Post-Earnings | |||||||||||
| 2026-02-10 | 10:47:11 | AMKR | 2026-03-20 | 38 | 51.405 | Post-Earnings | |||||||||||
| 2026-02-10 | 09:34:11 | AMKR | 2026-03-20 | 38 | 52.14 | Post-Earnings | |||||||||||
| 2026-02-09 | 11:32:32 | AMKR | 2026-02-20 | 11 | 51.2154 | Pre-Earnings | |||||||||||
| 2026-02-09 | 11:20:53 | AMKR | 2026-02-20 | 11 | 50.98 | Pre-Earnings | |||||||||||
| 2026-02-09 | 10:49:14 | AMKR | 2026-02-20 | 11 | 51.035 | Pre-Earnings | |||||||||||
| 2026-02-06 | 14:30:35 | AMKR | 2026-02-20 | 14 | 49.25 | ||||||||||||
| 2026-02-06 | 14:29:56 | AMKR | 2026-02-20 | 14 | 49.125 | ||||||||||||
| 2026-01-30 | 15:07:21 | AMKR | 2026-06-18 | 139 | 48.4085 | ||||||||||||
| 2026-01-29 | 10:54:53 | AMKR | 2026-03-20 | 50 | 48.815 | ||||||||||||
| 2026-01-29 | 10:50:04 | AMKR | 2026-03-20 | 50 | 49.4828 | ||||||||||||
| 2026-01-29 | 10:50:05 | AMKR | 2026-03-20 | 50 | 49.4897 | ||||||||||||
| 2026-01-29 | 10:46:24 | AMKR | 2026-03-20 | 50 | 49.4536 | ||||||||||||
| 2026-01-20 | 14:04:58 | AMKR | 2026-02-20 | 31 | 48.83 | ||||||||||||
| 2026-01-20 | 11:27:15 | AMKR | 2026-02-20 | 31 | 48.9099 | ||||||||||||
| 2026-01-20 | 11:27:15 | AMKR | 2026-02-20 | 31 | 48.91 | ||||||||||||
| 2026-01-20 | 11:27:15 | AMKR | 2026-02-20 | 31 | 48.91 | ||||||||||||
| 2026-01-20 | 10:32:40 | AMKR | 2026-02-20 | 31 | 48.505 | ||||||||||||
| 2026-01-16 | 15:52:48 | AMKR | 2026-01-16 | 0 | 47.975 | ||||||||||||
| 2026-01-16 | 10:55:41 | AMKR | 2026-02-20 | 35 | 47.39 | ||||||||||||
| 2026-01-16 | 10:55:41 | AMKR | 2026-02-20 | 35 | 47.39 | ||||||||||||
| 2026-01-16 | 10:14:39 | AMKR | 2026-06-18 | 153 | 47.14 | ||||||||||||
| 2026-01-16 | 10:14:31 | AMKR | 2026-06-18 | 153 | 47.1153 | ||||||||||||
| 2026-01-16 | 10:14:23 | AMKR | 2026-06-18 | 153 | 47.26 | ||||||||||||
| 2026-01-16 | 10:14:15 | AMKR | 2026-06-18 | 153 | 47.2999 | ||||||||||||
| 2026-01-16 | 10:02:22 | AMKR | 2026-01-16 | 0 | 47.6411 | ||||||||||||
| 2026-01-15 | 10:02:29 | AMKR | 2026-01-16 | 1 | 52.0284 | ||||||||||||
| 2026-01-14 | 14:15:03 | AMKR | 2026-01-16 | 2 | 47.82 | ||||||||||||
| 2026-01-14 | 12:03:09 | AMKR | 2028-01-21 | 737 | 48.37 | ||||||||||||
| 2026-01-14 | 10:37:59 | AMKR | 2026-01-16 | 2 | 49.55 | ||||||||||||
| 2026-01-12 | 09:51:26 | AMKR | 2026-06-18 | 157 | 52.205 | ||||||||||||
| 2026-01-12 | 09:51:07 | AMKR | 2026-06-18 | 157 | 51.89 | ||||||||||||
| 2026-01-12 | 09:50:50 | AMKR | 2026-06-18 | 157 | 51.665 | ||||||||||||
| 2026-01-12 | 09:50:25 | AMKR | 2026-06-18 | 157 | 51.5084 | ||||||||||||
| 2026-01-08 | 15:55:48 | AMKR | 2026-01-16 | 8 | 50.8144 | ||||||||||||
| 2026-01-08 | 15:55:00 | AMKR | 2026-01-16 | 8 | 50.765 | ||||||||||||
| 2026-01-08 | 13:13:47 | AMKR | 2026-03-20 | 71 | 50.055 | ||||||||||||
| 2026-01-08 | 13:12:35 | AMKR | 2026-03-20 | 71 | 50.335 | ||||||||||||
| 2026-01-08 | 10:27:15 | AMKR | 2026-01-16 | 8 | 50.1046 | ||||||||||||
| 2026-01-08 | 10:27:12 | AMKR | 2026-01-16 | 8 | 50.1 | ||||||||||||
| 2026-01-08 | 10:27:09 | AMKR | 2026-01-16 | 8 | 50.1212 | ||||||||||||
| 2026-01-08 | 10:27:02 | AMKR | 2026-01-16 | 8 | 50.2397 | ||||||||||||
| 2026-01-08 | 10:26:59 | AMKR | 2026-01-16 | 8 | 50.315 | ||||||||||||
| 2026-01-08 | 10:09:43 | AMKR | 2026-02-20 | 43 | 50.69 | ||||||||||||
| 2026-01-08 | 10:09:01 | AMKR | 2026-02-20 | 43 | 51.0301 | ||||||||||||
| 2026-01-07 | 15:55:00 | AMKR | 2026-01-16 | 9 | 52.65 | ||||||||||||
| 2026-01-07 | 14:36:50 | AMKR | 2026-01-16 | 9 | 52.625 | ||||||||||||
| 2026-01-07 | 14:10:22 | AMKR | 2026-03-20 | 72 | 52.515 | ||||||||||||
| 2026-01-06 | 14:23:04 | AMKR | 2027-01-15 | 374 | 50.865 | ||||||||||||
| 2026-01-06 | 11:31:39 | AMKR | 2026-01-16 | 10 | 51.4648 | ||||||||||||
| 2026-01-06 | 11:31:39 | AMKR | 2026-01-16 | 10 | 51.465 | ||||||||||||
| 2026-01-06 | 10:30:29 | AMKR | 2026-01-16 | 10 | 51.965 | ||||||||||||
| 2026-01-06 | 09:49:19 | AMKR | 2026-01-16 | 10 | 52.0721 | ||||||||||||
| 2026-01-06 | 09:42:28 | AMKR | 2026-01-16 | 10 | 51.145 | ||||||||||||
| 2026-01-05 | 14:01:04 | AMKR | 2026-03-20 | 74 | 47.7172 | ||||||||||||
| 2026-01-05 | 14:01:02 | AMKR | 2026-03-20 | 74 | 47.7 | ||||||||||||
| 2026-01-05 | 11:26:19 | AMKR | 2026-06-18 | 164 | 47.135 | ||||||||||||
| 2026-01-05 | 11:26:01 | AMKR | 2026-01-16 | 11 | 47.085 | ||||||||||||
| 2026-01-05 | 10:41:16 | AMKR | 2026-01-16 | 11 | 47.0 | ||||||||||||
| 2026-01-05 | 09:32:29 | AMKR | 2026-06-18 | 164 | 46.5395 | ||||||||||||
| 2026-01-05 | 09:31:28 | AMKR | 2026-01-16 | 11 | 46.2351 | ||||||||||||
| 2026-01-02 | 11:33:25 | AMKR | 2026-01-16 | 14 | 41.6599 | ||||||||||||
| 2026-01-02 | 09:35:13 | AMKR | 2026-06-18 | 167 | 42.0215 | ||||||||||||
| 2025-12-19 | 13:14:35 | AMKR | 2026-02-20 | 63 | 40.465 | ||||||||||||
| 2025-12-18 | 10:29:45 | AMKR | 2025-12-19 | 1 | 39.8765 | ||||||||||||
| 2025-12-18 | 10:29:45 | AMKR | 2025-12-19 | 1 | 39.865 | ||||||||||||
| 2025-12-18 | 10:27:27 | AMKR | 2026-03-20 | 92 | 39.845 | ||||||||||||
| 2025-12-18 | 10:26:32 | AMKR | 2025-12-19 | 1 | 39.795 | ||||||||||||
| 2025-12-17 | 10:24:26 | AMKR | 2025-12-19 | 2 | 40.65 | SSR | |||||||||||
| 2025-12-17 | 10:17:43 | AMKR | 2026-03-20 | 93 | 40.52 | SSR | |||||||||||
| 2025-12-17 | 09:32:57 | AMKR | 2025-12-19 | 2 | 40.7615 | SSR | |||||||||||
| 2025-12-16 | 11:31:32 | AMKR | 2026-03-20 | 94 | 40.32 | ||||||||||||
| 2025-12-12 | 12:59:25 | AMKR | 2025-12-19 | 7 | 44.1251 | ||||||||||||
| 2025-12-12 | 12:44:59 | AMKR | 2025-12-19 | 7 | 44.25 | ||||||||||||
| 2025-12-12 | 10:36:59 | AMKR | 2025-12-19 | 7 | 45.76 | ||||||||||||
| 2025-12-11 | 15:29:46 | AMKR | 2025-12-19 | 8 | 46.8355 | ||||||||||||
| 2025-12-09 | 14:12:15 | AMKR | 2025-12-19 | 10 | 44.11 | ||||||||||||
| 2025-12-09 | 11:05:13 | AMKR | 2025-12-19 | 10 | 44.5198 | ||||||||||||
| 2025-12-09 | 11:05:13 | AMKR | 2025-12-19 | 10 | 44.52 | ||||||||||||
| 2025-12-08 | 11:41:32 | AMKR | 2026-01-16 | 39 | 44.265 | ||||||||||||
| 2025-12-08 | 09:53:55 | AMKR | 2025-12-19 | 11 | 43.93 | ||||||||||||
| 2025-12-05 | 09:37:58 | AMKR | 2026-01-16 | 42 | 43.755 | ||||||||||||
| 2025-12-03 | 13:43:17 | AMKR | 2025-12-19 | 16 | 43.41 | ||||||||||||
| 2025-12-03 | 13:05:03 | AMKR | 2026-01-16 | 44 | 42.9152 | ||||||||||||
| 2025-12-03 | 11:45:18 | AMKR | 2026-01-16 | 44 | 42.855 | ||||||||||||
| 2025-12-03 | 11:02:28 | AMKR | 2026-06-18 | 197 | 42.14 | ||||||||||||
| 2025-12-03 | 11:01:40 | AMKR | 2026-06-18 | 197 | 42.06 | ||||||||||||
| 2025-12-03 | 11:01:40 | AMKR | 2026-06-18 | 197 | 42.0149 | ||||||||||||
| 2025-12-02 | 15:47:38 | AMKR | 2025-12-19 | 17 | 40.835 | ExDiv | |||||||||||
| 2025-12-02 | 10:04:01 | AMKR | 2025-12-19 | 17 | 39.37 | ExDiv | |||||||||||
| 2025-12-02 | 10:04:01 | AMKR | 2025-12-19 | 17 | 39.37 | ExDiv | |||||||||||
| 2025-12-02 | 10:00:15 | AMKR | 2026-01-16 | 45 | 39.05 | ExDiv | |||||||||||
| 2025-12-01 | 15:57:05 | AMKR | 2025-12-19 | 18 | 37.715 | ||||||||||||
| 2025-12-01 | 11:02:44 | AMKR | 2025-12-19 | 18 | 37.19 | ||||||||||||
| 2025-12-01 | 10:58:30 | AMKR | 2025-12-19 | 18 | 37.025 | ||||||||||||
| 2025-12-01 | 10:55:47 | AMKR | 2026-01-16 | 46 | 37.0397 | ||||||||||||
| 2025-11-28 | 12:21:28 | AMKR | 2025-12-19 | 21 | 36.31 | ||||||||||||
| 2025-11-28 | 10:41:06 | AMKR | 2025-12-19 | 21 | 36.1102 | ||||||||||||
| 2025-11-28 | 10:05:42 | AMKR | 2026-01-16 | 49 | 35.9651 | ||||||||||||
| 2025-11-28 | 10:05:42 | AMKR | 2026-01-16 | 49 | 35.9697 | ||||||||||||
| 2025-11-28 | 09:42:51 | AMKR | 2025-12-19 | 21 | 35.9513 | ||||||||||||
| 2025-11-28 | 09:42:51 | AMKR | 2025-12-19 | 21 | 35.9501 | ||||||||||||
| 2025-11-26 | 15:51:54 | AMKR | 2025-12-19 | 23 | 35.105 | ||||||||||||
| 2025-11-26 | 11:23:36 | AMKR | 2025-12-19 | 23 | 34.975 | ||||||||||||
| 2025-11-26 | 10:04:05 | AMKR | 2025-12-19 | 23 | 34.5251 | ||||||||||||
| 2025-11-21 | 14:30:42 | AMKR | 2025-12-19 | 28 | 32.395 | ||||||||||||
| 2025-11-20 | 09:32:27 | AMKR | 2025-11-21 | 1 | 33.545 | ||||||||||||
| 2025-11-17 | 12:58:16 | AMKR | 2025-11-21 | 4 | 31.44 | ||||||||||||
| 2025-11-13 | 15:07:49 | AMKR | 2026-06-18 | 217 | 31.94 | ||||||||||||
| 2025-11-13 | 15:07:49 | AMKR | 2026-06-18 | 217 | 31.9085 | ||||||||||||
| 2025-11-13 | 13:37:30 | AMKR | 2025-11-21 | 8 | 31.48 | ||||||||||||
| 2025-11-13 | 13:34:42 | AMKR | 2025-12-19 | 36 | 31.48 | ||||||||||||
| 2025-11-13 | 13:17:29 | AMKR | 2025-12-19 | 36 | 31.81 | ||||||||||||
| 2025-11-13 | 11:57:08 | AMKR | 2025-11-21 | 8 | 32.0711 | ||||||||||||
| 2025-11-13 | 09:58:19 | AMKR | 2026-01-16 | 64 | 33.11 | ||||||||||||
| 2025-11-06 | 12:30:42 | AMKR | 2026-03-20 | 134 | 34.8 | ||||||||||||
| 2025-11-06 | 10:37:53 | AMKR | 2026-03-20 | 134 | 35.195 | ||||||||||||
| 2025-11-06 | 10:37:53 | AMKR | 2026-03-20 | 134 | 35.195 | ||||||||||||
| 2025-11-06 | 10:37:31 | AMKR | 2026-03-20 | 134 | 35.285 | ||||||||||||
| 2025-11-05 | 10:35:48 | AMKR | 2026-01-16 | 72 | 36.025 | ||||||||||||
| 2025-11-05 | 10:30:19 | AMKR | 2026-03-20 | 135 | 36.08 | ||||||||||||
| 2025-11-05 | 10:26:12 | AMKR | 2025-11-21 | 16 | 35.7691 | ||||||||||||
| 2025-11-05 | 10:26:12 | AMKR | 2025-11-21 | 16 | 35.77 | ||||||||||||
| 2025-11-04 | 09:53:13 | AMKR | 2025-11-21 | 17 | 36.02 | ||||||||||||
| 2025-11-03 | 15:57:25 | AMKR | 2025-11-21 | 18 | 37.875 | ||||||||||||
| 2025-11-03 | 12:50:35 | AMKR | 2025-11-21 | 18 | 37.17 | ||||||||||||
| 2025-11-03 | 12:50:36 | AMKR | 2025-11-21 | 18 | 36.9492 | ||||||||||||
| 2025-11-03 | 12:50:36 | AMKR | 2025-11-21 | 18 | 36.9552 | ||||||||||||
| 2025-11-03 | 12:50:35 | AMKR | 2025-11-21 | 18 | 37.17 | ||||||||||||
| 2025-11-03 | 12:49:41 | AMKR | 2025-11-21 | 18 | 37.32 | ||||||||||||
| 2025-11-03 | 11:00:36 | AMKR | 2025-11-21 | 18 | 37.0993 | ||||||||||||
| 2025-11-03 | 11:00:06 | AMKR | 2025-11-21 | 18 | 37.05 | ||||||||||||
| 2025-11-03 | 11:00:06 | AMKR | 2025-11-21 | 18 | 37.05 | ||||||||||||
| 2025-11-03 | 10:40:12 | AMKR | 2026-06-18 | 227 | 36.4948 | ||||||||||||
| 2025-11-03 | 10:40:08 | AMKR | 2026-06-18 | 227 | 36.5052 | ||||||||||||
| 2025-11-03 | 10:35:45 | AMKR | 2025-12-19 | 46 | 36.195 | ||||||||||||
| 2025-11-03 | 10:35:45 | AMKR | 2025-12-19 | 46 | 36.195 | ||||||||||||
| 2025-11-03 | 10:31:06 | AMKR | 2026-03-20 | 137 | 35.93 | ||||||||||||
| 2025-11-03 | 10:31:06 | AMKR | 2026-03-20 | 137 | 35.93 | ||||||||||||
| 2025-11-03 | 10:31:04 | AMKR | 2026-03-20 | 137 | 35.9255 | ||||||||||||
| 2025-11-03 | 10:31:04 | AMKR | 2026-03-20 | 137 | 35.9251 | ||||||||||||
| 2025-11-03 | 10:31:04 | AMKR | 2026-03-20 | 137 | 35.9255 | ||||||||||||
| 2025-11-03 | 10:31:00 | AMKR | 2026-03-20 | 137 | 35.945 | ||||||||||||
| 2025-11-03 | 10:30:58 | AMKR | 2026-03-20 | 137 | 35.9952 | ||||||||||||
| 2025-11-03 | 10:30:58 | AMKR | 2026-03-20 | 137 | 35.995 | ||||||||||||
| 2025-11-03 | 10:12:29 | AMKR | 2026-01-16 | 74 | 36.925 | ||||||||||||
| 2025-11-03 | 10:12:29 | AMKR | 2026-01-16 | 74 | 36.9069 | ||||||||||||
| 2025-11-03 | 10:00:09 | AMKR | 2025-11-21 | 18 | 36.795 | ||||||||||||
| 2025-11-03 | 09:36:23 | AMKR | 2025-11-21 | 18 | 35.3858 | ||||||||||||
| 2025-11-03 | 09:35:07 | AMKR | 2025-11-21 | 18 | 35.42 | ||||||||||||
| 2025-10-31 | 11:39:09 | AMKR | 2026-03-20 | 140 | 32.38 | ||||||||||||
| 2025-10-29 | 10:06:50 | AMKR | 2026-03-20 | 142 | 33.25 | SSR | |||||||||||
| 2025-10-29 | 10:06:50 | AMKR | 2026-03-20 | 142 | 33.25 | SSR | |||||||||||
| 2025-10-29 | 09:55:52 | AMKR | 2025-11-21 | 23 | 33.45 | SSR | |||||||||||
| 2025-10-29 | 09:43:15 | AMKR | 2025-11-21 | 23 | 33.325 | SSR | |||||||||||
| 2025-10-29 | 09:43:15 | AMKR | 2025-11-21 | 23 | 33.325 | SSR | |||||||||||
| 2025-10-29 | 09:38:01 | AMKR | 2025-11-21 | 23 | 33.55 | SSR | |||||||||||
| 2025-10-28 | 13:04:25 | AMKR | 2025-11-21 | 24 | 32.535 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 12:07:41 | AMKR | 2025-11-21 | 24 | 32.085 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 12:07:41 | AMKR | 2025-11-21 | 24 | 32.085 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:43:24 | AMKR | 2025-11-21 | 24 | 32.302 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:39:04 | AMKR | 2025-12-19 | 52 | 32.4748 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:43 | AMKR | 2025-11-21 | 24 | 32.33 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:33 | AMKR | 2026-03-20 | 143 | 32.3345 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:33 | AMKR | 2025-11-21 | 24 | 32.295 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:21 | AMKR | 2025-11-21 | 24 | 32.305 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:09 | AMKR | 2025-11-21 | 24 | 32.2899 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:38:09 | AMKR | 2025-11-21 | 24 | 32.29 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:37:56 | AMKR | 2025-11-21 | 24 | 32.265 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:37:43 | AMKR | 2025-11-21 | 24 | 32.215 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:37:27 | AMKR | 2025-11-21 | 24 | 32.165 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:37:27 | AMKR | 2025-11-21 | 24 | 32.185 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:36:53 | AMKR | 2025-11-21 | 24 | 31.985 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:56 | AMKR | 2026-03-20 | 143 | 31.35 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:11:57 | AMKR | 2026-06-18 | 233 | 31.215 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:03:51 | AMKR | 2025-11-21 | 24 | 30.8 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:03:51 | AMKR | 2025-11-21 | 24 | 30.8 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:43:41 | AMKR | 2025-11-21 | 24 | 29.9362 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:41:24 | AMKR | 2025-11-21 | 24 | 29.865 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:38:38 | AMKR | 2025-12-19 | 52 | 29.85 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:37:16 | AMKR | 2025-12-19 | 52 | 29.7551 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:37:02 | AMKR | 2025-12-19 | 52 | 29.7842 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:37:02 | AMKR | 2025-12-19 | 52 | 29.8498 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:37:02 | AMKR | 2025-12-19 | 52 | 29.835 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 09:36:57 | AMKR | 2025-12-19 | 52 | 29.7823 | Post-Earnings / SSR | |||||||||||
| 2025-10-27 | 15:57:02 | AMKR | 2026-01-16 | 81 | 33.2647 | Pre-Earnings | |||||||||||
| 2025-10-27 | 15:18:08 | AMKR | 2025-11-21 | 25 | 33.11 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:35:34 | AMKR | 2025-11-21 | 25 | 33.54 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:35:02 | AMKR | 2025-11-21 | 25 | 33.5153 | Pre-Earnings | |||||||||||
| 2025-10-24 | 10:36:42 | AMKR | 2025-11-21 | 28 | 33.17 | ||||||||||||
| 2025-10-24 | 10:36:42 | AMKR | 2025-11-21 | 28 | 33.17 | ||||||||||||
| 2025-10-23 | 13:19:29 | AMKR | 2026-03-20 | 148 | 31.925 | ||||||||||||
| 2025-10-22 | 10:42:13 | AMKR | 2026-06-18 | 239 | 30.935 | ||||||||||||
| 2025-10-21 | 14:51:09 | AMKR | 2026-01-16 | 87 | 32.21 | ||||||||||||
| 2025-10-21 | 14:51:09 | AMKR | 2026-01-16 | 87 | 32.21 | ||||||||||||
| 2025-10-21 | 14:51:06 | AMKR | 2026-01-16 | 87 | 32.2156 | ||||||||||||
| 2025-10-20 | 11:28:03 | AMKR | 2027-01-15 | 452 | 32.255 | ||||||||||||
| 2025-10-17 | 12:52:20 | AMKR | 2026-01-16 | 91 | 30.9 | ||||||||||||
| 2025-10-17 | 09:55:27 | AMKR | 2025-11-21 | 35 | 31.29 | ||||||||||||
| 2025-10-17 | 09:55:02 | AMKR | 2026-03-20 | 154 | 31.225 | ||||||||||||
| 2025-10-17 | 09:55:02 | AMKR | 2026-03-20 | 154 | 31.225 | ||||||||||||
| 2025-10-16 | 11:40:02 | AMKR | 2026-03-20 | 155 | 31.69 | ||||||||||||
| 2025-10-16 | 10:18:29 | AMKR | 2026-03-20 | 155 | 31.675 | ||||||||||||
| 2025-10-15 | 15:59:57 | AMKR | 2025-11-21 | 37 | 31.295 | ||||||||||||
| 2025-10-15 | 15:59:57 | AMKR | 2025-11-21 | 37 | 31.295 | ||||||||||||
| 2025-10-15 | 15:24:42 | AMKR | 2025-10-17 | 2 | 31.265 | ||||||||||||
| 2025-10-15 | 15:24:42 | AMKR | 2025-10-17 | 2 | 31.265 | ||||||||||||
| 2025-10-15 | 15:24:05 | AMKR | 2026-03-20 | 156 | 31.2349 | ||||||||||||
| 2025-10-15 | 15:23:44 | AMKR | 2025-11-21 | 37 | 31.195 | ||||||||||||
| 2025-10-15 | 15:23:31 | AMKR | 2026-01-16 | 93 | 31.175 | ||||||||||||
| 2025-10-15 | 15:22:58 | AMKR | 2026-01-16 | 93 | 31.175 | ||||||||||||
| 2025-10-15 | 15:00:55 | AMKR | 2025-12-19 | 65 | 31.035 | ||||||||||||
| 2025-10-15 | 10:44:48 | AMKR | 2025-10-17 | 2 | 30.77 | ||||||||||||
| 2025-10-14 | 12:38:56 | AMKR | 2025-11-21 | 38 | 30.1553 | ||||||||||||
| 2025-10-14 | 12:38:56 | AMKR | 2025-11-21 | 38 | 30.155 | ||||||||||||
| 2025-10-14 | 12:38:56 | AMKR | 2025-11-21 | 38 | 30.155 | ||||||||||||
| 2025-10-13 | 15:17:40 | AMKR | 2026-01-16 | 95 | 30.42 | ||||||||||||
| 2025-10-13 | 14:10:18 | AMKR | 2025-10-17 | 4 | 30.2801 | ||||||||||||
| 2025-10-13 | 14:08:11 | AMKR | 2025-10-17 | 4 | 30.405 | ||||||||||||
| 2025-10-13 | 14:08:11 | AMKR | 2025-10-17 | 4 | 30.405 | ||||||||||||
| 2025-10-13 | 09:45:34 | AMKR | 2025-10-17 | 4 | 29.825 | ||||||||||||
| 2025-10-13 | 09:33:57 | AMKR | 2025-10-17 | 4 | 29.88 | ||||||||||||
| 2025-10-13 | 09:33:57 | AMKR | 2025-10-17 | 4 | 29.825 | ||||||||||||
| 2025-10-10 | 15:47:17 | AMKR | 2026-01-16 | 98 | 28.45 | ||||||||||||
| 2025-10-10 | 14:51:42 | AMKR | 2025-10-17 | 7 | 28.9348 | ||||||||||||
| 2025-10-10 | 12:25:17 | AMKR | 2025-10-17 | 7 | 29.265 | ||||||||||||
| 2025-10-10 | 12:25:17 | AMKR | 2025-10-17 | 7 | 29.305 | ||||||||||||
| 2025-10-10 | 11:41:22 | AMKR | 2026-06-18 | 251 | 28.9996 | ||||||||||||
| 2025-10-10 | 11:35:04 | AMKR | 2026-01-16 | 98 | 29.0745 | ||||||||||||
| 2025-10-10 | 11:34:53 | AMKR | 2026-01-16 | 98 | 29.01 | ||||||||||||
| 2025-10-10 | 11:34:53 | AMKR | 2026-01-16 | 98 | 29.01 | ||||||||||||
| 2025-10-10 | 11:13:26 | AMKR | 2025-10-17 | 7 | 29.86 | ||||||||||||
| 2025-10-10 | 10:50:59 | AMKR | 2026-01-16 | 98 | 30.6112 | ||||||||||||
| 2025-10-09 | 12:00:26 | AMKR | 2025-10-17 | 8 | 30.3848 | ||||||||||||
| 2025-10-08 | 14:25:38 | AMKR | 2026-01-16 | 100 | 30.425 | ||||||||||||
| 2025-10-07 | 12:36:44 | AMKR | 2025-11-21 | 45 | 29.75 | ||||||||||||
| 2025-10-07 | 11:33:40 | AMKR | 2027-01-15 | 465 | 29.8 | ||||||||||||
| 2025-10-07 | 09:34:16 | AMKR | 2025-11-21 | 45 | 32.175 | ||||||||||||
| 2025-10-07 | 09:34:16 | AMKR | 2025-11-21 | 45 | 32.1471 | ||||||||||||
| 2025-10-07 | 09:34:16 | AMKR | 2025-11-21 | 45 | 32.175 | ||||||||||||
| 2025-10-06 | 15:56:50 | AMKR | 2026-01-16 | 102 | 30.575 | ||||||||||||
| 2025-10-06 | 15:37:10 | AMKR | 2025-12-19 | 74 | 30.58 | ||||||||||||
| 2025-10-06 | 15:37:10 | AMKR | 2025-12-19 | 74 | 30.6144 | ||||||||||||
| 2025-10-06 | 15:31:28 | AMKR | 2026-01-16 | 102 | 30.48 | ||||||||||||
| 2025-10-06 | 15:14:41 | AMKR | 2025-10-17 | 11 | 30.325 | ||||||||||||
| 2025-10-06 | 15:14:08 | AMKR | 2025-11-21 | 46 | 30.3547 | ||||||||||||
| 2025-10-06 | 15:14:08 | AMKR | 2025-11-21 | 46 | 30.355 | ||||||||||||
| 2025-10-06 | 15:14:08 | AMKR | 2025-11-21 | 46 | 30.355 | ||||||||||||
| 2025-10-06 | 15:14:08 | AMKR | 2025-11-21 | 46 | 30.3547 | ||||||||||||
| 2025-10-06 | 09:36:34 | AMKR | 2026-01-16 | 102 | 30.295 | ||||||||||||
| 2025-10-06 | 09:36:34 | AMKR | 2026-01-16 | 102 | 30.355 | ||||||||||||
| 2025-10-06 | 09:36:34 | AMKR | 2026-01-16 | 102 | 30.32 | ||||||||||||
| 2025-10-03 | 14:41:47 | AMKR | 2026-01-16 | 105 | 29.19 | ||||||||||||
| 2025-10-02 | 15:57:42 | AMKR | 2025-10-17 | 15 | 29.635 | ||||||||||||
| 2025-10-01 | 11:52:37 | AMKR | 2026-01-16 | 107 | 29.1647 | ||||||||||||
| 2025-09-25 | 09:34:04 | AMKR | 2026-01-16 | 113 | 28.665 | ||||||||||||
| 2025-09-24 | 10:09:57 | AMKR | 2026-01-16 | 114 | 29.3608 | ||||||||||||
| 2025-09-24 | 10:09:57 | AMKR | 2026-01-16 | 114 | 29.3689 | ||||||||||||
| 2025-09-23 | 13:57:11 | AMKR | 2025-10-17 | 24 | 29.5097 | ||||||||||||
| 2025-09-22 | 14:17:18 | AMKR | 2026-01-16 | 116 | 29.8017 | ||||||||||||
| 2025-09-22 | 11:25:32 | AMKR | 2026-03-20 | 179 | 29.9 | ||||||||||||
| 2025-09-22 | 11:08:09 | AMKR | 2026-03-20 | 179 | 29.875 | ||||||||||||
| 2025-09-22 | 10:33:23 | AMKR | 2026-06-18 | 269 | 29.325 | ||||||||||||
| 2025-09-22 | 10:33:23 | AMKR | 2026-06-18 | 269 | 29.325 | ||||||||||||
| 2025-09-22 | 10:10:45 | AMKR | 2027-01-15 | 480 | 29.3096 | ||||||||||||
| 2025-09-22 | 10:07:50 | AMKR | 2027-01-15 | 480 | 29.2849 | ||||||||||||
| 2025-09-22 | 10:04:27 | AMKR | 2026-06-18 | 269 | 29.2692 | ||||||||||||
| 2025-09-22 | 10:04:28 | AMKR | 2026-06-18 | 269 | 29.2451 | ||||||||||||
| 2025-09-19 | 15:56:28 | AMKR | 2026-06-18 | 272 | 28.391 | ||||||||||||
| 2025-09-19 | 15:56:28 | AMKR | 2026-06-18 | 272 | 28.3901 | ||||||||||||
| 2025-09-19 | 10:04:19 | AMKR | 2026-01-16 | 119 | 28.935 | ||||||||||||
| 2025-09-18 | 15:25:33 | AMKR | 2025-09-19 | 1 | 28.985 | ||||||||||||
| 2025-09-18 | 15:25:33 | AMKR | 2025-09-19 | 1 | 28.985 | ||||||||||||
| 2025-09-18 | 15:25:24 | AMKR | 2025-09-19 | 1 | 28.9853 | ||||||||||||
| 2025-09-18 | 15:25:11 | AMKR | 2025-09-19 | 1 | 28.985 | ||||||||||||
| 2025-09-18 | 13:47:43 | AMKR | 2025-09-19 | 1 | 28.68 | ||||||||||||
| 2025-09-18 | 09:41:53 | AMKR | 2026-03-20 | 183 | 27.73 | ||||||||||||
| 2025-09-17 | 12:31:59 | AMKR | 2026-03-20 | 184 | 26.61 | ||||||||||||
| 2025-09-17 | 12:31:59 | AMKR | 2026-03-20 | 184 | 26.61 | ||||||||||||
| 2025-09-16 | 15:26:11 | AMKR | 2025-09-19 | 3 | 26.955 | ||||||||||||
| 2025-09-16 | 15:24:48 | AMKR | 2025-09-19 | 3 | 26.965 | ||||||||||||
| 2025-09-16 | 11:04:06 | AMKR | 2026-06-18 | 275 | 26.815 | ||||||||||||
| 2025-09-16 | 10:41:18 | AMKR | 2025-09-19 | 3 | 26.835 | ||||||||||||
| 2025-09-16 | 10:41:18 | AMKR | 2025-09-19 | 3 | 26.835 | ||||||||||||
| 2025-09-16 | 10:40:59 | AMKR | 2025-09-19 | 3 | 26.8 | ||||||||||||
| 2025-09-16 | 10:41:00 | AMKR | 2025-09-19 | 3 | 26.81 | ||||||||||||
| 2025-09-16 | 10:13:31 | AMKR | 2025-09-19 | 3 | 26.735 | ||||||||||||
| 2025-09-16 | 10:13:06 | AMKR | 2025-09-19 | 3 | 26.685 | ||||||||||||
| 2025-09-10 | 15:14:01 | AMKR | 2025-10-17 | 37 | 24.775 | ||||||||||||
| 2025-09-09 | 15:48:38 | AMKR | 2025-09-19 | 10 | 24.865 | ||||||||||||
| 2025-09-09 | 15:48:38 | AMKR | 2025-09-19 | 10 | 24.865 | ||||||||||||
| 2025-09-09 | 11:56:59 | AMKR | 2026-01-16 | 129 | 25.12 | ||||||||||||
| 2025-08-27 | 15:18:09 | AMKR | 2025-09-19 | 23 | 24.495 | ||||||||||||
| 2025-08-22 | 10:38:08 | AMKR | 2025-09-19 | 28 | 24.34 | ||||||||||||
| 2025-08-22 | 09:33:32 | AMKR | 2025-09-19 | 28 | 23.3942 | ||||||||||||
| 2025-08-15 | 13:40:31 | AMKR | 2025-09-19 | 35 | 23.8102 | ||||||||||||
| 2025-08-15 | 13:40:31 | AMKR | 2025-09-19 | 35 | 23.795 | ||||||||||||
| 2025-08-15 | 11:42:51 | AMKR | 2025-10-17 | 63 | 23.715 | ||||||||||||
| 2025-08-15 | 11:42:40 | AMKR | 2025-10-17 | 63 | 23.75 | ||||||||||||
| 2025-08-15 | 11:42:40 | AMKR | 2025-10-17 | 63 | 23.735 | ||||||||||||
| 2025-08-12 | 10:30:35 | AMKR | 2025-08-15 | 3 | 24.08 | ||||||||||||
| 2025-07-30 | 10:22:48 | AMKR | 2025-08-15 | 16 | 23.29 | ||||||||||||
| 2025-07-29 | 10:27:57 | AMKR | 2025-12-19 | 143 | 26.0338 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:54:49 | AMKR | 2025-09-19 | 52 | 25.5953 | Post-Earnings | |||||||||||
| 2025-07-14 | 10:07:01 | AMKR | 2025-08-15 | 32 | 21.065 | ||||||||||||
| 2025-07-14 | 10:07:01 | AMKR | 2025-08-15 | 32 | 21.065 | ||||||||||||
| 2025-07-14 | 10:05:32 | AMKR | 2025-08-15 | 32 | 21.06 | ||||||||||||
| 2025-07-14 | 10:05:20 | AMKR | 2025-08-15 | 32 | 21.075 | ||||||||||||
| 2025-07-14 | 10:05:09 | AMKR | 2025-08-15 | 32 | 21.065 | ||||||||||||
| 2025-07-14 | 10:05:09 | AMKR | 2025-08-15 | 32 | 21.065 | ||||||||||||
| 2025-07-11 | 09:50:59 | AMKR | 2025-09-19 | 70 | 21.745 | ||||||||||||
| 2025-07-11 | 09:50:59 | AMKR | 2025-09-19 | 70 | 21.745 | ||||||||||||
| 2025-07-11 | 09:50:59 | AMKR | 2025-09-19 | 70 | 21.745 | ||||||||||||
| 2025-07-02 | 14:48:33 | AMKR | 2025-09-19 | 79 | 22.2757 | ||||||||||||
| 2025-07-02 | 14:48:33 | AMKR | 2025-09-19 | 79 | 22.275 | ||||||||||||
| 2025-07-01 | 10:05:10 | AMKR | 2025-07-18 | 17 | 20.99 | ||||||||||||
| 2025-06-30 | 12:15:31 | AMKR | 2025-07-18 | 18 | 21.075 | ||||||||||||
| 2025-06-27 | 12:27:32 | AMKR | 2025-09-19 | 84 | 21.2152 | ||||||||||||
| 2025-06-27 | 12:27:32 | AMKR | 2025-09-19 | 84 | 21.2246 | ||||||||||||
| 2025-06-27 | 11:08:50 | AMKR | 2025-09-19 | 84 | 21.2747 | ||||||||||||
| 2025-06-20 | 11:34:01 | AMKR | 2025-09-19 | 91 | 20.155 | ||||||||||||
| 2025-06-20 | 11:20:06 | AMKR | 2025-08-15 | 56 | 20.09 | ||||||||||||
| 2025-06-20 | 11:20:06 | AMKR | 2025-08-15 | 56 | 20.09 | ||||||||||||
| 2025-06-18 | 10:50:53 | AMKR | 2025-08-15 | 58 | 20.46 | ||||||||||||
| 2025-06-18 | 10:50:53 | AMKR | 2025-08-15 | 58 | 20.46 | ||||||||||||
| 2025-06-18 | 10:50:53 | AMKR | 2025-08-15 | 58 | 20.46 | ||||||||||||
| 2025-06-13 | 12:26:01 | AMKR | 2025-07-18 | 35 | 20.185 | ||||||||||||
| 2025-06-13 | 12:10:53 | AMKR | 2025-07-18 | 35 | 20.175 | ||||||||||||
| 2025-06-13 | 11:33:01 | AMKR | 2026-06-18 | 370 | 20.0693 | ||||||||||||
| 2025-06-13 | 11:33:01 | AMKR | 2026-06-18 | 370 | 20.0693 | ||||||||||||
| 2025-06-13 | 10:15:47 | AMKR | 2025-07-18 | 35 | 19.965 | ||||||||||||
| 2025-05-30 | 10:29:35 | AMKR | 2026-06-18 | 384 | 18.22 | ||||||||||||
| 2025-05-22 | 09:55:56 | AMKR | 2025-07-18 | 57 | 18.66 | ||||||||||||
| 2025-04-29 | 13:46:48 | AMKR | 2025-06-20 | 52 | 17.0842 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:01 | AMKR | 2025-06-20 | 52 | 17.5056 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:01 | AMKR | 2025-06-20 | 52 | 17.4801 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:01 | AMKR | 2025-06-20 | 52 | 17.4808 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:01 | AMKR | 2025-06-20 | 52 | 17.5056 | Post-Earnings | |||||||||||
| 2025-04-22 | 12:27:32 | AMKR | 2025-06-20 | 59 | 16.02 | ||||||||||||
| 2025-04-02 | 14:24:01 | AMKR | 2025-06-20 | 79 | 18.275 | ||||||||||||
| 2025-04-02 | 14:24:01 | AMKR | 2025-06-20 | 79 | 18.275 | ||||||||||||
| 2025-04-02 | 14:24:01 | AMKR | 2025-06-20 | 79 | 18.275 | ||||||||||||
| 2025-04-02 | 14:18:36 | AMKR | 2025-09-19 | 170 | 18.285 | ||||||||||||
| 2025-04-02 | 14:18:36 | AMKR | 2025-09-19 | 170 | 18.285 | ||||||||||||
| 2025-04-02 | 14:18:36 | AMKR | 2025-09-19 | 170 | 18.285 | ||||||||||||
| 2025-03-31 | 09:38:31 | AMKR | 2025-04-17 | 17 | 17.83 | ||||||||||||
| 2025-03-28 | 15:57:43 | AMKR | 2025-09-19 | 175 | 18.32 | ||||||||||||
| 2025-03-28 | 12:16:59 | AMKR | 2025-06-20 | 84 | 18.3452 | ||||||||||||
| 2025-03-28 | 12:13:30 | AMKR | 2025-06-20 | 84 | 18.355 | ||||||||||||
| 2025-03-28 | 12:12:41 | AMKR | 2025-06-20 | 84 | 18.37 | ||||||||||||
| 2025-03-28 | 11:16:08 | AMKR | 2025-09-19 | 175 | 18.325 | ||||||||||||
| 2025-03-28 | 09:55:11 | AMKR | 2025-05-16 | 49 | 18.4048 | ||||||||||||
| 2025-03-28 | 09:36:14 | AMKR | 2025-04-17 | 20 | 18.46 | ||||||||||||
| 2025-03-28 | 09:36:14 | AMKR | 2025-04-17 | 20 | 18.46 | ||||||||||||
| 2025-03-27 | 11:04:32 | AMKR | 2025-06-20 | 85 | 18.8449 | ||||||||||||
| 2025-03-27 | 10:41:35 | AMKR | 2025-06-20 | 85 | 19.0298 | ||||||||||||
| 2025-03-27 | 09:30:03 | AMKR | 2025-10-17 | 204 | 19.1815 | ||||||||||||
| 2025-03-20 | 15:30:21 | AMKR | 2025-03-21 | 1 | 19.443 | ||||||||||||
| 2025-03-13 | 15:24:58 | AMKR | 2025-03-21 | 8 | 19.075 | ||||||||||||
| 2025-03-13 | 15:24:58 | AMKR | 2025-03-21 | 8 | 19.075 | ||||||||||||
| 2025-03-13 | 15:24:58 | AMKR | 2025-03-21 | 8 | 19.075 | ||||||||||||
| 2025-03-11 | 12:57:24 | AMKR | 2025-06-20 | 101 | 19.125 | ||||||||||||
| 2025-03-11 | 10:42:05 | AMKR | 2025-06-20 | 101 | 19.12 | ||||||||||||
| 2025-03-06 | 12:07:00 | AMKR | 2025-06-20 | 106 | 19.85 | ||||||||||||
| 2025-03-05 | 12:46:17 | AMKR | 2025-09-19 | 198 | 20.3414 | ||||||||||||
| 2025-02-27 | 13:21:26 | AMKR | 2025-09-19 | 204 | 21.7511 | ||||||||||||
| 2025-02-21 | 12:22:31 | AMKR | 2025-04-17 | 55 | 22.38 | ||||||||||||
| 2025-02-21 | 12:22:31 | AMKR | 2025-04-17 | 55 | 22.38 | ||||||||||||
| 2025-02-21 | 12:22:31 | AMKR | 2025-04-17 | 55 | 22.38 | ||||||||||||
| 2025-02-19 | 14:30:11 | AMKR | 2025-03-21 | 30 | 22.915 | ||||||||||||
| 2025-02-19 | 14:30:11 | AMKR | 2025-03-21 | 30 | 22.8952 | ||||||||||||
| 2025-02-18 | 10:33:11 | AMKR | 2025-10-17 | 241 | 22.695 | ||||||||||||
| 2025-02-18 | 10:33:11 | AMKR | 2025-10-17 | 241 | 22.695 | ||||||||||||
| 2025-02-18 | 10:33:11 | AMKR | 2025-10-17 | 241 | 22.695 | ||||||||||||
| 2025-02-12 | 14:45:14 | AMKR | 2025-03-21 | 37 | 21.6858 | SSR | |||||||||||
| 2025-02-12 | 09:52:31 | AMKR | 2025-03-21 | 37 | 21.825 | SSR | |||||||||||
| 2025-02-12 | 09:52:31 | AMKR | 2025-03-21 | 37 | 21.805 | SSR | |||||||||||
| 2025-02-11 | 14:29:25 | AMKR | 2025-03-21 | 38 | 21.81 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:47:34 | AMKR | 2025-02-21 | 10 | 22.1444 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:10:07 | AMKR | 2025-06-20 | 129 | 22.1501 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:54:43 | AMKR | 2025-03-21 | 38 | 21.85 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:51:39 | AMKR | 2025-03-21 | 38 | 21.8145 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:51:39 | AMKR | 2025-03-21 | 38 | 21.8197 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:51:39 | AMKR | 2025-03-21 | 38 | 21.815 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:18:27 | AMKR | 2025-03-21 | 38 | 21.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:32:17 | AMKR | 2025-09-19 | 220 | 22.6888 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:32:17 | AMKR | 2025-09-19 | 220 | 22.6976 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 14:23:19 | AMKR | 2025-02-21 | 11 | 24.5408 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:55:20 | AMKR | 2025-02-21 | 11 | 24.8053 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:55:20 | AMKR | 2025-02-21 | 11 | 24.805 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:01:14 | AMKR | 2025-03-21 | 44 | 24.8946 | ||||||||||||
| 2025-02-04 | 14:38:06 | AMKR | 2025-03-21 | 45 | 24.3244 | ||||||||||||
| 2025-01-29 | 14:44:14 | AMKR | 2025-03-21 | 51 | 24.42 | ||||||||||||
| 2025-01-29 | 14:44:14 | AMKR | 2025-03-21 | 51 | 24.42 | ||||||||||||
| 2025-01-27 | 11:12:51 | AMKR | 2025-02-21 | 25 | 24.085 | ||||||||||||
| 2025-01-24 | 10:01:07 | AMKR | 2025-02-21 | 28 | 25.83 | ||||||||||||
| 2025-01-24 | 10:01:07 | AMKR | 2025-02-21 | 28 | 25.83 | ||||||||||||
| 2025-01-24 | 10:01:07 | AMKR | 2025-02-21 | 28 | 25.83 | ||||||||||||
| 2025-01-23 | 11:58:20 | AMKR | 2025-09-19 | 239 | 26.245 | ||||||||||||
| 2025-01-21 | 12:10:27 | AMKR | 2025-03-21 | 59 | 27.58 | ||||||||||||
| 2025-01-17 | 14:55:06 | AMKR | 2025-01-17 | 0 | 25.475 | ||||||||||||
| 2025-01-17 | 14:50:52 | AMKR | 2025-02-21 | 35 | 25.485 | ||||||||||||
| 2025-01-13 | 09:41:37 | AMKR | 2025-02-21 | 39 | 24.965 | ||||||||||||
| 2025-01-13 | 09:41:37 | AMKR | 2025-02-21 | 39 | 24.965 | ||||||||||||
| 2024-12-30 | 09:55:24 | AMKR | 2025-02-21 | 53 | 25.55 | ||||||||||||
| 2024-12-30 | 09:55:24 | AMKR | 2025-02-21 | 53 | 25.55 | ||||||||||||
| 2024-12-30 | 09:55:24 | AMKR | 2025-02-21 | 53 | 25.55 | ||||||||||||
| 2024-12-30 | 09:53:40 | AMKR | 2025-02-21 | 53 | 25.425 | ||||||||||||
| 2024-12-23 | 13:06:04 | AMKR | 2025-01-17 | 25 | 26.175 | ||||||||||||
| 2024-12-20 | 15:00:49 | AMKR | 2025-02-21 | 63 | 25.685 | ||||||||||||
| 2024-12-17 | 15:51:13 | AMKR | 2025-03-21 | 94 | 26.655 | ||||||||||||
| 2024-12-13 | 15:07:34 | AMKR | 2024-12-20 | 7 | 26.555 | ||||||||||||
| 2024-12-13 | 15:07:34 | AMKR | 2024-12-20 | 7 | 26.555 | ||||||||||||
| 2024-12-12 | 11:20:59 | AMKR | 2025-01-17 | 36 | 26.095 | ||||||||||||
| 2024-12-12 | 11:20:59 | AMKR | 2025-01-17 | 36 | 26.095 | ||||||||||||
| 2024-12-10 | 11:46:48 | AMKR | 2025-06-20 | 192 | 26.1896 | ||||||||||||
| 2024-12-10 | 10:57:12 | AMKR | 2025-03-21 | 101 | 26.27 | ||||||||||||
| 2024-12-09 | 12:50:33 | AMKR | 2025-06-20 | 193 | 27.105 | ||||||||||||
| 2024-12-04 | 15:49:35 | AMKR | 2024-12-20 | 16 | 26.7448 | ||||||||||||
| 2024-12-04 | 15:49:17 | AMKR | 2024-12-20 | 16 | 26.595 | ||||||||||||
| 2024-12-03 | 10:19:51 | AMKR | 2025-01-17 | 45 | 26.63 | ExDiv | |||||||||||
| 2024-12-03 | 10:19:51 | AMKR | 2025-01-17 | 45 | 26.63 | ExDiv | |||||||||||
| 2024-11-21 | 12:09:12 | AMKR | 2024-12-20 | 29 | 26.165 | ||||||||||||
| 2024-11-21 | 12:09:12 | AMKR | 2024-12-20 | 29 | 26.1978 | ||||||||||||
| 2024-11-21 | 12:08:20 | AMKR | 2024-12-20 | 29 | 26.065 | ||||||||||||
| 2024-11-21 | 12:08:21 | AMKR | 2024-12-20 | 29 | 26.1049 | ||||||||||||
| 2024-11-20 | 14:41:42 | AMKR | 2024-12-20 | 30 | 25.16 | ||||||||||||
| 2024-11-18 | 10:09:50 | AMKR | 2025-01-17 | 60 | 25.21 | ||||||||||||
| 2024-11-18 | 10:09:50 | AMKR | 2025-01-17 | 60 | 25.21 | ||||||||||||
| 2024-11-13 | 15:36:18 | AMKR | 2024-12-20 | 37 | 26.055 | ||||||||||||
| 2024-11-12 | 09:57:43 | AMKR | 2024-12-20 | 38 | 26.98 | ||||||||||||
| 2024-11-12 | 09:57:43 | AMKR | 2024-12-20 | 38 | 26.98 | ||||||||||||
| 2024-11-07 | 13:02:27 | AMKR | 2025-06-20 | 225 | 27.83 | ||||||||||||
| 2024-11-06 | 13:32:22 | AMKR | 2024-12-20 | 44 | 27.53 | ||||||||||||
| 2024-11-06 | 13:32:22 | AMKR | 2024-12-20 | 44 | 27.53 | ||||||||||||
| 2024-11-06 | 13:30:22 | AMKR | 2024-12-20 | 44 | 27.4791 | ||||||||||||
| 2024-11-06 | 13:30:22 | AMKR | 2024-12-20 | 44 | 27.5044 | ||||||||||||
| 2024-11-06 | 13:30:22 | AMKR | 2024-12-20 | 44 | 27.495 | ||||||||||||
| 2024-11-04 | 10:44:58 | AMKR | 2024-12-20 | 46 | 26.875 | ||||||||||||
| 2024-10-31 | 13:52:05 | AMKR | 2024-12-20 | 50 | 25.65 | ||||||||||||
| 2024-10-31 | 13:32:52 | AMKR | 2024-12-20 | 50 | 25.705 | ||||||||||||
| 2024-10-30 | 15:41:04 | AMKR | 2024-12-20 | 51 | 26.835 | SSR | |||||||||||
| 2024-10-30 | 15:40:51 | AMKR | 2024-12-20 | 51 | 26.835 | SSR | |||||||||||
| 2024-10-29 | 11:51:25 | AMKR | 2025-06-20 | 234 | 27.4399 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:48:43 | AMKR | 2025-06-20 | 234 | 27.395 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:43:56 | AMKR | 2025-06-20 | 234 | 27.37 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:48:11 | AMKR | 2024-12-20 | 52 | 26.105 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:48:11 | AMKR | 2024-12-20 | 52 | 26.105 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:48:11 | AMKR | 2024-12-20 | 52 | 26.105 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:47:57 | AMKR | 2024-12-20 | 52 | 26.055 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:47:57 | AMKR | 2024-12-20 | 52 | 26.06 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:47:57 | AMKR | 2024-12-20 | 52 | 26.06 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:47:44 | AMKR | 2024-12-20 | 52 | 26.0486 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:40:19 | AMKR | 2024-11-15 | 17 | 26.0952 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:40:19 | AMKR | 2024-11-15 | 17 | 26.095 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 09:31:38 | AMKR | 2024-12-20 | 52 | 24.635 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 15:23:51 | AMKR | 2024-11-15 | 18 | 29.41 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:23:51 | AMKR | 2024-11-15 | 18 | 29.41 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:22:57 | AMKR | 2024-11-15 | 18 | 29.4104 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:01:16 | AMKR | 2024-11-15 | 18 | 29.4409 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:52:56 | AMKR | 2024-12-20 | 53 | 29.47 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:16:35 | AMKR | 2025-06-20 | 235 | 29.5891 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:52:14 | AMKR | 2025-06-20 | 235 | 29.715 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:43:37 | AMKR | 2024-12-20 | 53 | 29.7548 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:42:07 | AMKR | 2025-06-20 | 235 | 29.745 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:31:15 | AMKR | 2024-11-15 | 18 | 29.99 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:33:08 | AMKR | 2024-11-15 | 18 | 30.11 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:27:38 | AMKR | 2024-11-15 | 28 | 30.6657 | ||||||||||||
| 2024-10-15 | 11:04:46 | AMKR | 2024-10-18 | 3 | 30.485 | ||||||||||||
| 2024-10-04 | 09:46:42 | AMKR | 2024-11-15 | 42 | 31.01 | ||||||||||||
| 2024-09-24 | 13:03:11 | AMKR | 2024-10-18 | 24 | 30.6036 | ||||||||||||
| 2024-09-20 | 11:16:02 | AMKR | 2024-10-18 | 28 | 31.155 | ||||||||||||
| 2024-09-20 | 11:15:23 | AMKR | 2024-09-20 | 0 | 31.19 | ||||||||||||
| 2024-09-19 | 12:26:10 | AMKR | 2024-09-20 | 1 | 31.9496 | ||||||||||||
| 2024-09-19 | 11:24:26 | AMKR | 2024-09-20 | 1 | 31.695 | ||||||||||||
| 2024-09-19 | 11:02:50 | AMKR | 2024-09-20 | 1 | 31.5 | ||||||||||||
| 2024-09-13 | 13:34:58 | AMKR | 2024-10-18 | 35 | 30.66 | ||||||||||||
| 2024-08-23 | 11:32:38 | AMKR | 2024-09-20 | 28 | 33.39 | ||||||||||||
| 2024-07-31 | 09:45:13 | AMKR | 2024-08-16 | 16 | 31.5 | SSR | |||||||||||
| 2024-07-30 | 10:44:02 | AMKR | 2024-08-16 | 17 | 32.06 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 15:58:39 | AMKR | 2024-08-16 | 18 | 37.5247 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:51:09 | AMKR | 2024-08-16 | 18 | 37.455 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:45:45 | AMKR | 2024-08-16 | 18 | 37.62 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:35:24 | AMKR | 2024-08-16 | 23 | 39.495 | ||||||||||||
| 2024-07-19 | 15:55:05 | AMKR | 2024-07-19 | 0 | 39.8757 | ||||||||||||
| 2024-07-17 | 11:49:48 | AMKR | 2024-09-20 | 65 | 41.6202 | ||||||||||||
| 2024-07-15 | 11:21:25 | AMKR | 2024-09-20 | 67 | 43.4 | ||||||||||||
| 2024-07-12 | 10:53:24 | AMKR | 2024-07-19 | 7 | 42.67 | ||||||||||||
| 2024-06-28 | 13:24:16 | AMKR | 2024-09-20 | 84 | 40.81 | ||||||||||||
| 2024-06-24 | 13:14:28 | AMKR | 2024-07-19 | 25 | 37.325 | ||||||||||||
| 2024-06-24 | 13:14:28 | AMKR | 2024-07-19 | 25 | 37.325 | ||||||||||||
| 2024-06-20 | 13:44:09 | AMKR | 2024-08-16 | 57 | 39.685 | ||||||||||||
| 2024-06-18 | 12:22:58 | AMKR | 2024-06-21 | 3 | 40.1 | ||||||||||||
| 2024-06-18 | 10:51:54 | AMKR | 2024-06-21 | 3 | 39.14 | ||||||||||||
| 2024-06-18 | 10:51:54 | AMKR | 2024-06-21 | 3 | 39.14 | ||||||||||||
| 2024-06-18 | 10:23:22 | AMKR | 2024-06-21 | 3 | 38.51 | ||||||||||||
| 2024-06-18 | 10:17:14 | AMKR | 2024-06-21 | 3 | 38.3751 | ||||||||||||
| 2024-06-18 | 10:16:41 | AMKR | 2024-06-21 | 3 | 38.455 | ||||||||||||
| 2024-06-18 | 10:16:41 | AMKR | 2024-06-21 | 3 | 38.455 | ||||||||||||
| 2024-06-18 | 10:09:15 | AMKR | 2024-06-21 | 3 | 38.745 | ||||||||||||
| 2024-06-18 | 10:09:15 | AMKR | 2024-06-21 | 3 | 38.745 | ||||||||||||
| 2024-06-18 | 09:54:44 | AMKR | 2024-07-19 | 31 | 38.445 | ||||||||||||
| 2024-06-18 | 09:33:15 | AMKR | 2024-09-20 | 94 | 37.4652 | ||||||||||||
| 2024-05-24 | 14:43:04 | AMKR | 2024-06-21 | 28 | 32.78 | ||||||||||||
| 2024-05-14 | 13:07:27 | AMKR | 2024-05-17 | 3 | 32.7501 | ||||||||||||
| 2024-05-06 | 09:32:04 | AMKR | 2024-05-17 | 11 | 32.665 | ||||||||||||
| 2024-05-02 | 14:12:36 | AMKR | 2024-05-17 | 15 | 31.53 | ||||||||||||
| 2024-04-30 | 11:50:56 | AMKR | 2024-05-17 | 17 | 33.07 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:48:45 | AMKR | 2024-05-17 | 17 | 34.115 | Post-Earnings | |||||||||||
| 2024-04-29 | 12:16:17 | AMKR | 2024-05-17 | 18 | 31.255 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:16:17 | AMKR | 2024-05-17 | 18 | 31.255 | Pre-Earnings | |||||||||||
| 2024-04-26 | 14:34:04 | AMKR | 2024-05-17 | 21 | 30.7497 | ||||||||||||
| 2024-04-19 | 12:07:15 | AMKR | 2024-06-21 | 63 | 28.9 | ||||||||||||
| 2024-04-11 | 14:02:42 | AMKR | 2024-09-20 | 162 | 33.68 | ||||||||||||
| 2024-04-10 | 11:30:08 | AMKR | 2024-04-19 | 9 | 32.97 | ||||||||||||
| 2024-04-10 | 11:29:32 | AMKR | 2024-04-19 | 9 | 32.955 | ||||||||||||
| 2024-04-10 | 10:25:14 | AMKR | 2024-04-19 | 9 | 33.01 | ||||||||||||
| 2024-04-09 | 11:55:49 | AMKR | 2024-09-20 | 164 | 33.9538 | ||||||||||||
| 2024-04-09 | 11:55:29 | AMKR | 2024-04-19 | 10 | 33.96 | ||||||||||||
| 2024-03-07 | 12:06:11 | AMKR | 2024-04-19 | 43 | 36.035 | ||||||||||||
| 2024-03-07 | 09:53:22 | AMKR | 2024-03-15 | 8 | 35.78 | ||||||||||||
| 2024-03-07 | 09:52:20 | AMKR | 2024-03-15 | 8 | 35.98 | ||||||||||||
| 2024-03-06 | 15:55:29 | AMKR | 2024-04-19 | 44 | 35.16 | ||||||||||||
| 2024-03-06 | 15:55:04 | AMKR | 2024-04-19 | 44 | 35.1093 | ||||||||||||
| 2024-03-06 | 13:38:38 | AMKR | 2024-04-19 | 44 | 35.1599 | ||||||||||||
| 2024-03-06 | 13:37:57 | AMKR | 2024-04-19 | 44 | 35.235 | ||||||||||||
| 2024-03-04 | 11:19:18 | AMKR | 2024-04-19 | 46 | 33.66 | ||||||||||||
| 2024-03-04 | 11:19:18 | AMKR | 2024-04-19 | 46 | 33.66 | ||||||||||||
| 2024-03-01 | 10:19:22 | AMKR | 2024-04-19 | 49 | 31.8738 | ||||||||||||
| 2024-03-01 | 10:18:21 | AMKR | 2024-04-19 | 49 | 31.845 | ||||||||||||
| 2024-03-01 | 10:18:06 | AMKR | 2024-04-19 | 49 | 31.8401 | ||||||||||||
| 2024-02-16 | 12:35:19 | AMKR | 2024-03-15 | 28 | 30.395 | ||||||||||||
| 2024-02-02 | 09:40:55 | AMKR | 2024-02-16 | 14 | 31.71 | ||||||||||||
| 2024-01-10 | 11:50:28 | AMKR | 2024-03-15 | 65 | 30.395 | ||||||||||||
| 2023-12-14 | 11:01:29 | AMKR | 2024-01-19 | 36 | 33.18 | ||||||||||||
| 2023-11-02 | 09:40:52 | AMKR | 2023-11-17 | 15 | 22.455 | ||||||||||||
| 2023-10-31 | 13:18:11 | AMKR | 2024-06-21 | 234 | 21.02 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 12:31:24 | AMKR | 2023-09-15 | 38 | 27.185 | ||||||||||||
| 2023-07-18 | 14:27:22 | AMKR | 2023-09-15 | 59 | 29.675 | ||||||||||||
| 2023-07-18 | 13:46:55 | AMKR | 2023-09-15 | 59 | 29.345 | ||||||||||||
| 2023-07-18 | 13:44:56 | AMKR | 2023-09-15 | 59 | 29.335 | ||||||||||||
| 2023-07-10 | 10:23:12 | AMKR | 2023-07-21 | 11 | 28.095 | ||||||||||||
| 2023-07-10 | 10:23:12 | AMKR | 2023-07-21 | 11 | 28.095 | ||||||||||||
| 2023-07-10 | 10:23:12 | AMKR | 2023-07-21 | 11 | 28.095 | ||||||||||||
| 2023-06-28 | 09:40:58 | AMKR | 2023-07-21 | 23 | 29.01 | ||||||||||||
| 2023-06-28 | 09:36:58 | AMKR | 2023-07-21 | 23 | 28.58 | ||||||||||||
| 2023-06-27 | 15:51:53 | AMKR | 2024-01-19 | 206 | 29.4048 | ||||||||||||
| 2023-06-16 | 11:51:36 | AMKR | 2023-07-21 | 35 | 26.15 | ||||||||||||
| 2023-06-16 | 11:51:36 | AMKR | 2023-07-21 | 35 | 26.15 | ||||||||||||
| 2023-06-09 | 12:30:04 | AMKR | 2023-07-21 | 42 | 25.94 | ||||||||||||
| 2023-05-25 | 12:16:29 | AMKR | 2023-07-21 | 57 | 23.95 | ||||||||||||
| 2023-05-22 | 10:46:29 | AMKR | 2023-06-16 | 25 | 22.94 | ||||||||||||
| 2023-04-25 | 15:44:38 | AMKR | 2023-05-19 | 24 | 22.065 | ||||||||||||
| 2023-04-25 | 11:04:41 | AMKR | 2023-05-19 | 24 | 22.395 | ||||||||||||
| 2023-03-20 | 10:54:50 | AMKR | 2023-04-21 | 32 | 25.105 | ||||||||||||
| 2023-03-16 | 14:00:11 | AMKR | 2023-04-21 | 36 | 24.955 | ||||||||||||
| 2023-02-28 | 14:18:55 | AMKR | 2023-03-17 | 17 | 25.875 | ||||||||||||
| 2022-12-28 | 13:27:53 | AMKR | 2023-01-20 | 23 | 23.65 | ||||||||||||
| 2022-11-21 | 09:54:37 | AMKR | 2022-12-16 | 25 | 28.145 | ||||||||||||
| 2022-11-18 | 14:46:35 | AMKR | 2023-01-20 | 63 | 28.005 | ||||||||||||
| 2022-11-18 | 13:48:26 | AMKR | 2023-01-20 | 63 | 28.155 | ||||||||||||
| 2022-11-18 | 12:37:26 | AMKR | 2023-01-20 | 63 | 28.33 | ||||||||||||
| 2022-11-18 | 10:24:12 | AMKR | 2023-01-20 | 63 | 28.42 | ||||||||||||
| 2022-11-18 | 10:24:12 | AMKR | 2023-01-20 | 63 | 28.4298 | ||||||||||||
| 2022-11-18 | 09:57:27 | AMKR | 2023-01-20 | 63 | 28.475 | ||||||||||||
| 2022-11-18 | 09:57:27 | AMKR | 2023-01-20 | 63 | 28.475 | ||||||||||||
| 2022-11-18 | 09:56:43 | AMKR | 2023-01-20 | 63 | 28.31 | ||||||||||||
| 2022-11-17 | 11:00:01 | AMKR | 2024-01-19 | 428 | 28.13 | ||||||||||||
| 2022-11-16 | 10:27:34 | AMKR | 2023-01-20 | 65 | 28.055 | ||||||||||||
| 2022-11-14 | 13:06:43 | AMKR | 2023-01-20 | 67 | 26.63 |
