Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEW20260618P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 80.97% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| ANEW20260618P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 73.79% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| ANEW20260618P00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 66.66% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| ANEW20260618P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 59.55% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| ANEW20260618P00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.43% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| ANEW20260618P00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.26% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| ANEW20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.95% | -0.17 | 0.06 | -0.04 | 0.03 | -0.00 |
| ANEW20260618P00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.20% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| ANEW20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.01% | -0.29 | 0.12 | -0.03 | 0.03 | -0.01 |
| ANEW20260618P00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.78% | -0.42 | 0.15 | -0.04 | 0.04 | -0.01 |
| ANEW20260618P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.24% | -0.60 | 0.19 | -0.03 | 0.04 | -0.01 |
| ANEW20260618P00053000 | 53.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 15.88% | -0.82 | 0.16 | -0.01 | 0.03 | -0.02 |
| ANEW20260618P00054000 | 54.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 22.00% | -0.86 | 0.10 | -0.02 | 0.02 | -0.02 |
| ANEW20260618P00055000 | 55.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 27.61% | -0.88 | 0.07 | -0.02 | 0.02 | -0.02 |
| ANEW20260618P00056000 | 56.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 32.88% | -0.90 | 0.05 | -0.02 | 0.02 | -0.02 |
| ANEW20260618P00057000 | 57.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 37.88% | -0.91 | 0.04 | -0.02 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEW20260618C00042000 | 42.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 135.00% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| ANEW20260618C00043000 | 43.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 125.22% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| ANEW20260618C00044000 | 44.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 115.50% | 0.79 | 0.02 | -0.12 | 0.03 | 0.01 |
| ANEW20260618C00045000 | 45.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 105.79% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| ANEW20260618C00046000 | 46.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 96.08% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| ANEW20260618C00047000 | 47.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 86.29% | 0.73 | 0.04 | -0.10 | 0.03 | 0.01 |
| ANEW20260618C00048000 | 48.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 76.35% | 0.70 | 0.04 | -0.10 | 0.03 | 0.01 |
| ANEW20260618C00049000 | 49.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 14.80% | 0.97 | 0.08 | -0.01 | 0.01 | 0.00 |
| ANEW20260618C00050000 | 50.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 16.50% | 0.82 | 0.17 | -0.02 | 0.03 | 0.01 |
| ANEW20260618C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.09% | 0.60 | 0.19 | -0.03 | 0.04 | 0.01 |
| ANEW20260618C00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.50% | 0.42 | 0.16 | -0.03 | 0.04 | 0.01 |
| ANEW20260618C00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 22.70% | 0.26 | 0.14 | -0.03 | 0.03 | 0.00 |
| ANEW20260618C00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.76% | 0.21 | 0.10 | -0.03 | 0.03 | 0.00 |
| ANEW20260618C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.17% | 0.18 | 0.07 | -0.03 | 0.03 | 0.00 |
| ANEW20260618C00056000 | 56.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.13% | 0.16 | 0.06 | -0.04 | 0.03 | 0.00 |
| ANEW20260618C00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.74% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
