Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618P00021930 | 21.93 | 0.00 | 0.95 | 0.00 | 0 | 0 | 204.74% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| APAM20260618P00024430 | 24.43 | 0.00 | 0.75 | 0.00 | 0 | 4 | 160.63% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| APAM20260618P00029430 | 29.43 | 0.00 | 0.75 | 0.00 | 0 | 9 | 103.19% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| APAM20260618P00034430 | 34.43 | 0.00 | 0.50 | 0.00 | 0 | 324 | 43.39% | -0.15 | 0.07 | -0.03 | 0.02 | -0.00 |
| APAM20260618P00039430 | 39.43 | 1.00 | 3.20 | 1.80 | 20 | 57 | 26.73% | -0.82 | 0.13 | -0.02 | 0.02 | -0.01 |
| APAM20260618P00044430 | 44.43 | 5.80 | 8.10 | 0.00 | 0 | 2 | 43.94% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| APAM20260618P00049430 | 49.43 | 10.10 | 13.50 | 0.00 | 0 | 0 | 168.72% | -0.75 | 0.03 | -0.14 | 0.02 | -0.01 |
| APAM20260618P00054430 | 54.43 | 15.10 | 18.50 | 0.00 | 0 | 0 | 199.99% | -0.77 | 0.02 | -0.16 | 0.02 | -0.01 |
| APAM20260618P00059430 | 59.43 | 20.00 | 23.50 | 0.00 | 0 | 0 | 226.79% | -0.79 | 0.02 | -0.17 | 0.02 | -0.02 |
| APAM20260618P00064430 | 64.43 | 25.10 | 28.50 | 0.00 | 0 | 0 | 250.31% | -0.80 | 0.02 | -0.18 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618C00021930 | 21.93 | 14.00 | 17.60 | 0.00 | 0 | 0 | 173.66% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| APAM20260618C00024430 | 24.43 | 11.30 | 15.20 | 0.00 | 0 | 0 | 143.51% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| APAM20260618C00029430 | 29.43 | 6.80 | 9.50 | 0.00 | 0 | 0 | 78.92% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| APAM20260618C00034430 | 34.43 | 1.85 | 4.30 | 0.00 | 0 | 0 | 87.68% | 0.72 | 0.05 | -0.08 | 0.02 | 0.01 |
| APAM20260618C00039430 | 39.43 | 0.10 | 0.65 | 0.48 | 9 | 354 | 35.63% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| APAM20260618C00044430 | 44.43 | 0.00 | 0.10 | 0.00 | 0 | 675 | 47.27% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| APAM20260618C00049430 | 49.43 | 0.00 | 0.75 | 0.00 | 0 | 118 | 105.54% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| APAM20260618C00054430 | 54.43 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.82% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| APAM20260618C00059430 | 59.43 | 0.00 | 1.20 | 0.00 | 0 | 2 | 161.08% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| APAM20260618C00064430 | 64.43 | 0.00 | 1.15 | 0.00 | 0 | 0 | 189.03% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
