Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASA20260618C00040000 | 40.00 | 21.00 | 24.50 | 0.00 | 0 | 2 | 167.20% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| ASA20260618C00045000 | 45.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 130.73% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| ASA20260618C00050000 | 50.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 94.80% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| ASA20260618C00055000 | 55.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 64.97% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| ASA20260618C00060000 | 60.00 | 2.00 | 6.00 | 0.00 | 0 | 7 | 55.37% | 0.66 | 0.05 | -0.09 | 0.04 | 0.01 |
| ASA20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 71.55% | 0.41 | 0.04 | -0.12 | 0.05 | 0.01 |
| ASA20260618C00070000 | 70.00 | 0.00 | 2.95 | 0.00 | 0 | 5 | 82.14% | 0.26 | 0.03 | -0.12 | 0.04 | 0.01 |
| ASA20260618C00075000 | 75.00 | 0.05 | 0.85 | 0.10 | 2 | 36 | 72.79% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| ASA20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.07% | 0.25 | 0.02 | -0.21 | 0.04 | 0.00 |
| ASA20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.04% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| ASA20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 140.71% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| ASA20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.33% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| ASA20260618C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 173.62% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASA20260618P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 156.66% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ASA20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 142.44% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| ASA20260618P00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 153.67% | -0.19 | 0.01 | -0.18 | 0.03 | -0.01 |
| ASA20260618P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.29% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| ASA20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 72.40% | -0.37 | 0.04 | -0.12 | 0.05 | -0.01 |
| ASA20260618P00065000 | 65.00 | 2.00 | 6.00 | 0.00 | 0 | 6 | 49.68% | -0.64 | 0.06 | -0.08 | 0.05 | -0.01 |
| ASA20260618P00070000 | 70.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 50.02% | -0.87 | 0.04 | -0.05 | 0.03 | -0.02 |
| ASA20260618P00075000 | 75.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 54.86% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| ASA20260618P00080000 | 80.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 69.96% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| ASA20260618P00085000 | 85.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 159.04% | -0.80 | 0.01 | -0.19 | 0.03 | -0.02 |
| ASA20260618P00090000 | 90.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 176.57% | -0.81 | 0.01 | -0.20 | 0.03 | -0.02 |
| ASA20260618P00095000 | 95.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 192.55% | -0.82 | 0.01 | -0.21 | 0.03 | -0.02 |
| ASA20260618P00100000 | 100.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 207.27% | -0.83 | 0.01 | -0.22 | 0.03 | -0.02 |
