Verfall
Calls
für October 16, 2026
Puts
für October 16, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER20261120C00000500 | 0.50 | 0.05 | 0.50 | 0.00 | 0 | 48 | 383.14% | 0.77 | 0.46 | -0.00 | 0.00 | 0.00 |
| ATER20261120C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 503.32% | 0.68 | 0.41 | -0.00 | 0.00 | 0.00 |
| ATER20261120C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 577.74% | 0.65 | 0.37 | -0.01 | 0.00 | 0.00 |
| ATER20261120C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 177 | 302.03% | 0.14 | 0.41 | -0.00 | 0.00 | 0.00 |
| ATER20261120C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 757.11% | 0.61 | 0.29 | -0.01 | 0.00 | 0.00 |
| ATER20261120C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 808.83% | 0.60 | 0.27 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER20261120P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 80.13% | -0.26 | 2.36 | -0.00 | 0.00 | -0.00 |
| ATER20261120P00001000 | 1.00 | 0.20 | 1.45 | 0.00 | 0 | 1 | 771.51% | -0.17 | 0.18 | -0.00 | 0.00 | -0.00 |
| ATER20261120P00001500 | 1.50 | 0.65 | 2.00 | 0.00 | 0 | 0 | 840.60% | -0.17 | 0.17 | -0.01 | 0.00 | -0.00 |
| ATER20261120P00002500 | 2.50 | 1.65 | 2.00 | 0.00 | 0 | 49 | 399.61% | -0.72 | 0.50 | -0.00 | 0.00 | -0.00 |
| ATER20261120P00005000 | 5.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATER20261120P00007500 | 7.50 | 6.40 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
