Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 84 | 318.61% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ATOM20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 373 | 329 | 178.83% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATOM20260618P00007500 | 7.50 | 0.30 | 0.45 | 0.45 | 301 | 1,915 | 149.74% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| ATOM20260618P00010000 | 10.00 | 1.50 | 1.85 | 1.75 | 115 | 894 | 149.42% | -0.57 | 0.14 | -0.04 | 0.01 | -0.00 |
| ATOM20260618P00012500 | 12.50 | 3.30 | 4.00 | 3.52 | 1 | 242 | 165.81% | -0.79 | 0.10 | -0.03 | 0.01 | -0.00 |
| ATOM20260618P00015000 | 15.00 | 4.90 | 6.30 | 0.00 | 0 | 2 | 228.57% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| ATOM20260618P00017500 | 17.50 | 7.30 | 8.80 | 0.00 | 0 | 0 | 270.01% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
| ATOM20260618P00020000 | 20.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 303.93% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM20260618C00002500 | 2.50 | 6.30 | 7.80 | 0.00 | 0 | 12 | 650.24% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATOM20260618C00005000 | 5.00 | 3.80 | 4.40 | 0.00 | 0 | 441 | 152.94% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| ATOM20260618C00007500 | 7.50 | 1.75 | 2.35 | 1.90 | 10 | 841 | 134.24% | 0.80 | 0.11 | -0.02 | 0.01 | 0.00 |
| ATOM20260618C00010000 | 10.00 | 0.65 | 1.05 | 0.65 | 146 | 2,657 | 150.66% | 0.44 | 0.14 | -0.04 | 0.01 | 0.00 |
| ATOM20260618C00012500 | 12.50 | 0.20 | 0.30 | 0.24 | 167 | 2,320 | 151.22% | 0.19 | 0.10 | -0.02 | 0.00 | 0.00 |
| ATOM20260618C00015000 | 15.00 | 0.05 | 0.25 | 0.15 | 34 | 1,946 | 160.45% | 0.09 | 0.05 | -0.01 | 0.00 | 0.00 |
| ATOM20260618C00017500 | 17.50 | 0.05 | 0.15 | 0.10 | 16 | 704 | 184.76% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| ATOM20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 44 | 108 | 212.65% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
