ATOM / Atomera Incorporated - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10:22:40 | ATOM | BUY |
|
PUT | 2026-06-18 | 15 | 5 | 9.35993 | -46.58 | SIZE > PRIOR OI | MULTI-SWEEP | 329 | 2.15 | 3,490 | -0.78 | |
| 2026-06-01 | 13:36:02 | ATOM | 2026-06-18 | 17 | 9.77 | SSR | |||||||||||
| 2026-05-28 | 10:35:29 | ATOM | 2026-06-18 | 21 | 10.5949 | SSR | |||||||||||
| 2026-05-28 | 09:50:26 | ATOM | 2026-06-18 | 21 | 10.955 | SSR | |||||||||||
| 2026-05-27 | 14:59:14 | ATOM | 2026-07-17 | 51 | 11.0995 | SSR | |||||||||||
| 2026-05-26 | 15:59:03 | ATOM | 2026-06-18 | 23 | 11.985 | ||||||||||||
| 2026-05-26 | 13:44:02 | ATOM | 2026-07-17 | 52 | 12.0791 | ||||||||||||
| 2026-05-26 | 13:44:02 | ATOM | 2026-07-17 | 52 | 12.0791 | ||||||||||||
| 2026-05-26 | 12:26:39 | ATOM | 2026-06-18 | 23 | 11.7535 | ||||||||||||
| 2026-05-26 | 10:28:54 | ATOM | 2026-07-17 | 52 | 11.1004 | ||||||||||||
| 2026-05-22 | 11:40:45 | ATOM | 2026-06-18 | 27 | 9.17549 | ||||||||||||
| 2026-05-21 | 14:18:59 | ATOM | 2026-06-18 | 28 | 8.39487 | ||||||||||||
| 2026-05-21 | 10:07:38 | ATOM | 2026-06-18 | 28 | 8.42 | ||||||||||||
| 2026-05-21 | 10:04:30 | ATOM | 2026-07-17 | 57 | 8.305 | ||||||||||||
| 2026-05-21 | 09:53:11 | ATOM | 2026-06-18 | 28 | 8.00395 | ||||||||||||
| 2026-05-13 | 14:29:40 | ATOM | 2026-06-18 | 36 | 9.95 | ||||||||||||
| 2026-05-13 | 13:26:53 | ATOM | 2026-05-15 | 2 | 9.43 | ||||||||||||
| 2026-05-13 | 13:26:53 | ATOM | 2026-05-15 | 2 | 9.43 | ||||||||||||
| 2026-05-13 | 13:18:11 | ATOM | 2026-05-15 | 2 | 9.455 | ||||||||||||
| 2026-05-13 | 13:09:35 | ATOM | 2026-06-18 | 36 | 9.06 | ||||||||||||
| 2026-05-13 | 13:07:37 | ATOM | 2026-05-15 | 2 | 9.0045 | ||||||||||||
| 2026-05-13 | 13:07:37 | ATOM | 2026-05-15 | 2 | 9.015 | ||||||||||||
| 2026-05-13 | 12:39:55 | ATOM | 2026-05-15 | 2 | 8.865 | ||||||||||||
| 2026-05-13 | 12:39:55 | ATOM | 2026-05-15 | 2 | 8.865 | ||||||||||||
| 2026-05-13 | 12:17:46 | ATOM | 2026-05-15 | 2 | 8.755 | ||||||||||||
| 2026-05-13 | 12:17:46 | ATOM | 2026-05-15 | 2 | 8.74535 | ||||||||||||
| 2026-05-12 | 11:34:11 | ATOM | 2026-07-17 | 66 | 7.88 | ||||||||||||
| 2026-05-12 | 10:42:17 | ATOM | 2026-05-15 | 3 | 8.025 | ||||||||||||
| 2026-05-12 | 10:40:07 | ATOM | 2026-05-15 | 3 | 7.95 | ||||||||||||
| 2026-05-12 | 10:40:07 | ATOM | 2026-05-15 | 3 | 7.95 | ||||||||||||
| 2026-05-12 | 10:35:17 | ATOM | 2026-05-15 | 3 | 7.86045 | ||||||||||||
| 2026-05-12 | 10:31:07 | ATOM | 2026-05-15 | 3 | 7.955 | ||||||||||||
| 2026-05-12 | 10:23:27 | ATOM | 2026-05-15 | 3 | 8.125 | ||||||||||||
| 2026-05-12 | 10:23:27 | ATOM | 2026-05-15 | 3 | 8.125 | ||||||||||||
| 2026-05-12 | 10:21:27 | ATOM | 2026-10-16 | 157 | 8.20412 | ||||||||||||
| 2026-05-12 | 10:20:55 | ATOM | 2026-10-16 | 157 | 8.14011 | ||||||||||||
| 2026-05-12 | 10:19:48 | ATOM | 2026-05-15 | 3 | 8.21 | ||||||||||||
| 2026-05-11 | 12:00:07 | ATOM | 2026-05-15 | 4 | 8.12 | ||||||||||||
| 2026-05-07 | 11:37:05 | ATOM | 2026-07-17 | 71 | 8.53 | SSR | |||||||||||
| 2026-05-07 | 11:37:00 | ATOM | 2026-07-17 | 71 | 8.54 | SSR | |||||||||||
| 2026-05-07 | 11:36:23 | ATOM | 2026-07-17 | 71 | 8.62 | SSR | |||||||||||
| 2026-05-07 | 11:36:23 | ATOM | 2026-07-17 | 71 | 8.62 | SSR | |||||||||||
| 2026-05-07 | 11:36:23 | ATOM | 2026-07-17 | 71 | 8.62 | SSR | |||||||||||
| 2026-05-07 | 11:36:23 | ATOM | 2026-07-17 | 71 | 8.62 | SSR | |||||||||||
| 2026-05-07 | 11:35:26 | ATOM | 2026-07-17 | 71 | 8.725 | SSR | |||||||||||
| 2026-05-07 | 11:35:26 | ATOM | 2026-07-17 | 71 | 8.725 | SSR | |||||||||||
| 2026-05-07 | 11:34:52 | ATOM | 2026-07-17 | 71 | 8.715 | SSR | |||||||||||
| 2026-05-07 | 11:34:52 | ATOM | 2026-07-17 | 71 | 8.715 | SSR | |||||||||||
| 2026-05-07 | 11:33:41 | ATOM | 2026-07-17 | 71 | 8.72 | SSR | |||||||||||
| 2026-05-07 | 11:33:41 | ATOM | 2026-07-17 | 71 | 8.72 | SSR | |||||||||||
| 2026-05-07 | 11:33:41 | ATOM | 2026-07-17 | 71 | 8.72 | SSR | |||||||||||
| 2026-05-07 | 11:31:57 | ATOM | 2026-07-17 | 71 | 8.755 | SSR | |||||||||||
| 2026-05-07 | 11:31:35 | ATOM | 2026-07-17 | 71 | 8.84 | SSR | |||||||||||
| 2026-05-07 | 11:31:35 | ATOM | 2026-07-17 | 71 | 8.775 | SSR | |||||||||||
| 2026-05-07 | 09:53:56 | ATOM | 2026-05-15 | 8 | 8.795 | SSR | |||||||||||
| 2026-05-06 | 12:09:37 | ATOM | 2026-07-17 | 72 | 10.015 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 12:09:37 | ATOM | 2026-07-17 | 72 | 10.0449 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 12:09:30 | ATOM | 2026-07-17 | 72 | 10.0 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:55:06 | ATOM | 2026-07-17 | 72 | 9.86465 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:55:06 | ATOM | 2026-07-17 | 72 | 9.87 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:52:16 | ATOM | 2026-07-17 | 72 | 9.785 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:49:03 | ATOM | 2026-07-17 | 72 | 9.69556 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:49:03 | ATOM | 2026-07-17 | 72 | 9.72 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:48:09 | ATOM | 2026-07-17 | 72 | 9.75945 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:47:53 | ATOM | 2026-07-17 | 72 | 9.73 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:32:08 | ATOM | 2026-05-15 | 9 | 9.06 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:31:55 | ATOM | 2026-05-15 | 9 | 9.04 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:31:55 | ATOM | 2026-05-15 | 9 | 9.04 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:17:27 | ATOM | 2026-05-15 | 9 | 8.96458 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:04:07 | ATOM | 2026-05-15 | 9 | 8.52885 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 11:01:30 | ATOM | 2026-05-15 | 9 | 8.47 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:56:30 | ATOM | 2026-05-15 | 9 | 8.39 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:55:16 | ATOM | 2026-05-15 | 9 | 8.37 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:55:16 | ATOM | 2026-05-15 | 9 | 8.37 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:41:39 | ATOM | 2026-05-15 | 9 | 8.02091 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:41:06 | ATOM | 2026-05-15 | 9 | 8.11465 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:39:58 | ATOM | 2026-05-15 | 9 | 7.974 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:07:02 | ATOM | 2026-05-15 | 9 | 7.61002 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:45:59 | ATOM | 2026-05-15 | 9 | 7.935 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:34:34 | ATOM | 2026-05-15 | 9 | 7.855 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:12:11 | ATOM | 2026-05-15 | 10 | 10.415 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:12:11 | ATOM | 2026-05-15 | 10 | 10.415 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:49:17 | ATOM | 2026-07-17 | 73 | 10.305 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:43:59 | ATOM | 2026-06-18 | 44 | 10.505 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:43:59 | ATOM | 2026-06-18 | 44 | 10.505 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:41:23 | ATOM | 2026-06-18 | 44 | 10.8169 | Pre-Earnings / SSR | |||||||||||
| 2026-05-04 | 09:37:04 | ATOM | 2026-05-15 | 11 | 10.375 | ||||||||||||
| 2026-05-04 | 09:36:30 | ATOM | 2026-05-15 | 11 | 10.28 | ||||||||||||
| 2026-05-01 | 15:59:06 | ATOM | 2026-07-17 | 77 | 11.0804 | ||||||||||||
| 2026-05-01 | 11:52:09 | ATOM | 2026-05-15 | 14 | 10.85 | ||||||||||||
| 2026-05-01 | 11:50:25 | ATOM | 2026-05-15 | 14 | 10.72 | ||||||||||||
| 2026-05-01 | 10:51:33 | ATOM | 2026-05-15 | 14 | 10.48 | ||||||||||||
| 2026-05-01 | 10:41:08 | ATOM | 2026-05-15 | 14 | 10.4495 | ||||||||||||
| 2026-05-01 | 10:27:28 | ATOM | 2026-06-18 | 48 | 10.54 | ||||||||||||
| 2026-05-01 | 10:27:28 | ATOM | 2026-06-18 | 48 | 10.54 | ||||||||||||
| 2026-05-01 | 09:41:56 | ATOM | 2026-07-17 | 77 | 9.62591 | ||||||||||||
| 2026-05-01 | 09:40:42 | ATOM | 2026-07-17 | 77 | 9.1952 | ||||||||||||
| 2026-05-01 | 09:40:42 | ATOM | 2026-07-17 | 77 | 9.1952 | ||||||||||||
| 2026-04-29 | 14:17:57 | ATOM | 2026-05-15 | 16 | 7.12 | SSR | |||||||||||
| 2026-04-28 | 15:03:55 | ATOM | 2026-07-17 | 80 | 7.365 | SSR | |||||||||||
| 2026-04-28 | 15:03:55 | ATOM | 2026-07-17 | 80 | 7.365 | SSR | |||||||||||
| 2026-04-24 | 15:52:47 | ATOM | 2026-05-15 | 21 | 8.43077 | ||||||||||||
| 2026-04-24 | 12:43:14 | ATOM | 2026-05-15 | 21 | 9.23343 | ||||||||||||
| 2026-04-24 | 11:50:18 | ATOM | 2026-05-15 | 21 | 8.465 | ||||||||||||
| 2026-04-24 | 11:18:10 | ATOM | 2026-05-15 | 21 | 6.98 | ||||||||||||
| 2026-04-24 | 11:18:11 | ATOM | 2026-05-15 | 21 | 7.04 | ||||||||||||
| 2026-04-22 | 13:42:25 | ATOM | 2026-07-17 | 86 | 6.38939 | ||||||||||||
| 2026-04-22 | 13:40:36 | ATOM | 2026-07-17 | 86 | 6.37 | ||||||||||||
| 2026-04-22 | 13:12:30 | ATOM | 2026-07-17 | 86 | 6.4536 | ||||||||||||
| 2026-04-22 | 13:07:10 | ATOM | 2026-07-17 | 86 | 6.44059 | ||||||||||||
| 2026-04-22 | 12:55:59 | ATOM | 2026-07-17 | 86 | 6.43529 | ||||||||||||
| 2026-04-22 | 12:55:59 | ATOM | 2026-07-17 | 86 | 6.39981 | ||||||||||||
| 2026-04-21 | 12:45:02 | ATOM | 2026-10-16 | 178 | 6.55 | ||||||||||||
| 2026-04-21 | 10:56:52 | ATOM | 2026-05-15 | 24 | 6.93 | ||||||||||||
| 2026-04-21 | 10:44:06 | ATOM | 2026-07-17 | 87 | 7.07 | ||||||||||||
| 2026-04-21 | 10:28:52 | ATOM | 2026-07-17 | 87 | 6.825 | ||||||||||||
| 2026-04-21 | 10:28:52 | ATOM | 2026-07-17 | 87 | 6.825 | ||||||||||||
| 2026-04-20 | 11:55:40 | ATOM | 2026-10-16 | 179 | 6.04 | ||||||||||||
| 2026-03-30 | 15:06:45 | ATOM | 2026-10-16 | 200 | 3.48 | ||||||||||||
| 2026-03-27 | 12:00:52 | ATOM | 2026-10-16 | 203 | 3.82541 | SSR | |||||||||||
| 2026-03-27 | 11:47:55 | ATOM | 2026-10-16 | 203 | 3.725 | SSR | |||||||||||
| 2026-03-27 | 11:47:55 | ATOM | 2026-10-16 | 203 | 3.725 | SSR | |||||||||||
| 2026-03-27 | 09:59:12 | ATOM | 2026-05-15 | 49 | 3.67 | SSR | |||||||||||
| 2026-03-26 | 12:44:01 | ATOM | 2026-04-17 | 22 | 4.165 | ||||||||||||
| 2026-03-19 | 09:33:50 | ATOM | 2026-10-16 | 211 | 4.14 | ||||||||||||
| 2026-03-17 | 12:14:16 | ATOM | 2026-10-16 | 213 | 4.7 | ||||||||||||
| 2026-03-06 | 13:28:12 | ATOM | 2026-03-20 | 14 | 4.64 | ||||||||||||
| 2026-03-05 | 11:01:30 | ATOM | 2026-10-16 | 225 | 4.455 | ||||||||||||
| 2026-02-26 | 11:28:27 | ATOM | 2026-07-17 | 141 | 5.17996 | SSR | |||||||||||
| 2026-02-25 | 12:57:59 | ATOM | 2026-07-17 | 142 | 5.83 | SSR | |||||||||||
| 2026-02-25 | 12:22:37 | ATOM | 2026-07-17 | 142 | 5.83 | SSR | |||||||||||
| 2026-02-25 | 11:38:04 | ATOM | 2026-04-17 | 51 | 5.685 | SSR | |||||||||||
| 2026-02-23 | 14:00:01 | ATOM | 2026-04-17 | 53 | 5.92 | SSR | |||||||||||
| 2026-02-20 | 13:36:59 | ATOM | 2026-03-20 | 28 | 7.175 | ||||||||||||
| 2026-02-20 | 11:16:20 | ATOM | 2026-03-20 | 28 | 6.9 | ||||||||||||
| 2026-02-20 | 11:16:20 | ATOM | 2026-03-20 | 28 | 6.9 | ||||||||||||
| 2026-02-19 | 15:56:31 | ATOM | 2026-07-17 | 148 | 6.615 | SSR | |||||||||||
| 2026-02-19 | 15:56:31 | ATOM | 2026-07-17 | 148 | 6.615 | SSR | |||||||||||
| 2026-02-19 | 15:54:01 | ATOM | 2026-02-20 | 1 | 6.57499 | SSR | |||||||||||
| 2026-02-19 | 09:57:41 | ATOM | 2026-07-17 | 148 | 6.135 | SSR | |||||||||||
| 2026-02-18 | 13:01:35 | ATOM | 2026-04-17 | 58 | 6.26 | SSR | |||||||||||
| 2026-02-18 | 11:12:45 | ATOM | 2026-02-20 | 2 | 6.70443 | SSR | |||||||||||
| 2026-02-18 | 09:50:44 | ATOM | 2026-02-20 | 2 | 6.375 | SSR | |||||||||||
| 2026-02-18 | 09:41:01 | ATOM | 2026-02-20 | 2 | 6.28 | SSR | |||||||||||
| 2026-02-18 | 09:38:43 | ATOM | 2026-03-20 | 30 | 5.80816 | SSR | |||||||||||
| 2026-02-17 | 14:15:02 | ATOM | 2026-02-20 | 3 | 6.02 | ||||||||||||
| 2026-02-17 | 13:45:15 | ATOM | 2026-07-17 | 150 | 5.91 | ||||||||||||
| 2026-02-17 | 12:48:51 | ATOM | 2026-02-20 | 3 | 5.55503 | ||||||||||||
| 2026-02-17 | 10:43:35 | ATOM | 2026-03-20 | 31 | 4.43 | ||||||||||||
| 2026-02-17 | 10:43:35 | ATOM | 2026-03-20 | 31 | 4.415 | ||||||||||||
| 2026-02-13 | 15:41:09 | ATOM | 2026-07-17 | 154 | 3.905 | Post-Earnings | |||||||||||
| 2026-01-27 | 10:37:03 | ATOM | 2026-02-20 | 24 | 3.185 | ||||||||||||
| 2026-01-27 | 10:32:34 | ATOM | 2026-02-20 | 24 | 3.125 | ||||||||||||
| 2026-01-20 | 11:17:53 | ATOM | 2026-07-17 | 178 | 2.395 | ||||||||||||
| 2026-01-20 | 11:17:53 | ATOM | 2026-07-17 | 178 | 2.395 | ||||||||||||
| 2026-01-20 | 11:15:06 | ATOM | 2026-07-17 | 178 | 2.375 | ||||||||||||
| 2026-01-05 | 09:32:37 | ATOM | 2026-02-20 | 46 | 2.365 | ||||||||||||
| 2025-12-29 | 11:59:12 | ATOM | 2026-07-17 | 200 | 2.215 | ||||||||||||
| 2025-12-29 | 11:53:46 | ATOM | 2026-07-17 | 200 | 2.215 | ||||||||||||
| 2025-12-09 | 10:05:54 | ATOM | 2026-07-17 | 220 | 2.465 | ||||||||||||
| 2025-11-24 | 11:50:53 | ATOM | 2026-04-17 | 144 | 2.085 | ||||||||||||
| 2025-11-03 | 10:48:39 | ATOM | 2025-11-21 | 18 | 2.895 | ||||||||||||
| 2025-10-30 | 12:21:04 | ATOM | 2026-01-16 | 78 | 3.09 | ||||||||||||
| 2025-10-30 | 12:21:04 | ATOM | 2026-01-16 | 78 | 3.08511 | ||||||||||||
| 2025-10-24 | 12:00:21 | ATOM | 2025-11-21 | 28 | 3.225 | ||||||||||||
| 2025-09-30 | 13:45:53 | ATOM | 2025-10-17 | 17 | 4.19 | ||||||||||||
| 2025-09-30 | 10:27:25 | ATOM | 2025-11-21 | 52 | 4.195 | ||||||||||||
| 2025-09-24 | 13:42:54 | ATOM | 2026-01-16 | 114 | 4.13975 | ||||||||||||
| 2025-09-23 | 11:33:35 | ATOM | 2025-10-17 | 24 | 4.52 | ||||||||||||
| 2025-09-23 | 11:33:36 | ATOM | 2025-10-17 | 24 | 4.525 | ||||||||||||
| 2025-09-23 | 11:07:35 | ATOM | 2026-01-16 | 115 | 4.415 | ||||||||||||
| 2025-09-22 | 13:47:56 | ATOM | 2025-11-21 | 60 | 4.54518 | ||||||||||||
| 2025-09-22 | 13:47:56 | ATOM | 2025-11-21 | 60 | 4.54501 | ||||||||||||
| 2025-09-22 | 13:25:28 | ATOM | 2025-11-21 | 60 | 4.44 | ||||||||||||
| 2025-09-22 | 13:25:00 | ATOM | 2025-11-21 | 60 | 4.42 | ||||||||||||
| 2025-09-22 | 10:04:06 | ATOM | 2026-04-17 | 207 | 3.825 | ||||||||||||
| 2025-08-01 | 15:15:35 | ATOM | 2026-01-16 | 168 | 4.685 | ||||||||||||
| 2025-08-01 | 15:15:35 | ATOM | 2026-01-16 | 168 | 4.69481 | ||||||||||||
| 2025-06-18 | 10:42:14 | ATOM | 2026-01-16 | 212 | 5.18 | ||||||||||||
| 2025-05-08 | 09:49:23 | ATOM | 2025-05-16 | 8 | 6.345 | ||||||||||||
| 2025-04-23 | 15:02:46 | ATOM | 2025-06-20 | 58 | 3.995 | ||||||||||||
| 2025-04-17 | 09:56:39 | ATOM | 2025-04-17 | 0 | 3.9998 | ||||||||||||
| 2025-04-17 | 09:56:39 | ATOM | 2025-04-17 | 0 | 4.04381 | ||||||||||||
| 2025-04-11 | 09:50:58 | ATOM | 2025-10-17 | 189 | 4.18073 | ||||||||||||
| 2025-04-07 | 15:40:32 | ATOM | 2025-07-18 | 102 | 3.86 | SSR | |||||||||||
| 2025-04-07 | 15:40:32 | ATOM | 2025-07-18 | 102 | 3.86 | SSR | |||||||||||
| 2025-03-26 | 14:39:08 | ATOM | 2025-07-18 | 114 | 4.955 | SSR | |||||||||||
| 2025-03-14 | 14:55:26 | ATOM | 2025-07-18 | 126 | 5.75052 | ||||||||||||
| 2025-03-03 | 14:40:36 | ATOM | 2025-10-17 | 228 | 5.44 | ||||||||||||
| 2025-02-19 | 11:06:19 | ATOM | 2025-03-21 | 30 | 6.01998 | ||||||||||||
| 2025-02-13 | 15:20:12 | ATOM | 2025-07-18 | 155 | 6.475 | SSR | |||||||||||
| 2025-02-12 | 14:49:08 | ATOM | 2025-04-17 | 64 | 5.22501 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:49:08 | ATOM | 2025-04-17 | 64 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:48:46 | ATOM | 2025-02-21 | 9 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:47:51 | ATOM | 2025-04-17 | 64 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:43:55 | ATOM | 2025-02-21 | 9 | 5.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:58:43 | ATOM | 2025-04-17 | 64 | 5.07059 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:56:25 | ATOM | 2025-04-17 | 64 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:46:07 | ATOM | 2025-04-17 | 64 | 4.98001 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:45:51 | ATOM | 2025-04-17 | 64 | 4.905 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:41:11 | ATOM | 2025-04-17 | 64 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:58 | ATOM | 2025-04-17 | 64 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:36 | ATOM | 2025-04-17 | 64 | 5.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:38:36 | ATOM | 2025-04-17 | 64 | 5.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:02:47 | ATOM | 2025-02-21 | 16 | 9.285 | ||||||||||||
| 2025-01-16 | 14:15:06 | ATOM | 2025-02-21 | 36 | 8.805 | SSR | |||||||||||
| 2025-01-16 | 14:15:06 | ATOM | 2025-02-21 | 36 | 8.84638 | SSR | |||||||||||
| 2025-01-16 | 14:12:00 | ATOM | 2025-02-21 | 36 | 8.77 | SSR | |||||||||||
| 2025-01-16 | 11:42:28 | ATOM | 2025-01-17 | 1 | 10.85 | ||||||||||||
| 2025-01-16 | 11:34:21 | ATOM | 2025-01-17 | 1 | 10.94 | ||||||||||||
| 2025-01-08 | 09:36:25 | ATOM | 2025-07-18 | 191 | 13.9454 | SSR | |||||||||||
| 2025-01-07 | 15:59:46 | ATOM | 2025-01-17 | 10 | 16.22 | SSR | |||||||||||
| 2025-01-07 | 15:52:56 | ATOM | 2025-02-21 | 45 | 16.15 | SSR | |||||||||||
| 2025-01-03 | 15:22:18 | ATOM | 2025-02-21 | 49 | 16.585 | ||||||||||||
| 2024-12-30 | 10:38:24 | ATOM | 2025-01-17 | 18 | 13.7442 | SSR | |||||||||||
| 2024-12-30 | 10:13:58 | ATOM | 2025-01-17 | 18 | 13.5359 | SSR | |||||||||||
| 2024-12-27 | 15:25:42 | ATOM | 2025-01-17 | 21 | 13.875 | ||||||||||||
| 2024-12-27 | 11:38:33 | ATOM | 2025-02-21 | 56 | 13.435 | ||||||||||||
| 2024-12-27 | 10:15:25 | ATOM | 2025-01-17 | 21 | 13.73 | ||||||||||||
| 2024-12-24 | 11:57:16 | ATOM | 2025-01-17 | 24 | 10.415 | ||||||||||||
| 2024-12-23 | 11:26:13 | ATOM | 2025-04-17 | 115 | 8.88 | ||||||||||||
| 2024-12-19 | 11:55:24 | ATOM | 2025-01-17 | 29 | 9.40544 | ||||||||||||
| 2024-11-22 | 10:21:19 | ATOM | 2025-01-17 | 56 | 5.745 | ||||||||||||
| 2024-11-14 | 09:58:21 | ATOM | 2024-11-15 | 1 | 6.72 | ||||||||||||
| 2024-11-14 | 09:40:45 | ATOM | 2024-11-15 | 1 | 6.75072 | ||||||||||||
| 2024-11-14 | 09:37:53 | ATOM | 2024-11-15 | 1 | 6.555 | ||||||||||||
| 2024-11-04 | 15:53:03 | ATOM | 2024-11-15 | 11 | 4.59 | ||||||||||||
| 2024-10-25 | 11:34:46 | ATOM | 2025-04-17 | 174 | 3.345 | ||||||||||||
| 2024-10-10 | 10:01:13 | ATOM | 2024-11-15 | 36 | 3.32 | ||||||||||||
| 2024-10-08 | 11:54:23 | ATOM | 2025-04-17 | 191 | 2.845 | ||||||||||||
| 2024-08-09 | 09:39:57 | ATOM | 2024-10-18 | 70 | 3.13 | ||||||||||||
| 2024-07-26 | 13:45:18 | ATOM | 2025-01-17 | 175 | 3.49 | ||||||||||||
| 2024-07-17 | 10:35:19 | ATOM | 2024-10-18 | 93 | 3.98 | ||||||||||||
| 2024-07-10 | 10:38:11 | ATOM | 2025-01-17 | 191 | 4.0 | ||||||||||||
| 2024-07-10 | 10:13:30 | ATOM | 2024-07-19 | 9 | 4.03 | ||||||||||||
| 2024-05-29 | 13:29:01 | ATOM | 2024-10-18 | 142 | 4.42 | ||||||||||||
| 2024-05-28 | 13:52:55 | ATOM | 2024-06-21 | 24 | 4.48 | ||||||||||||
| 2024-05-02 | 15:29:22 | ATOM | 2024-10-18 | 169 | 4.41 | ||||||||||||
| 2024-04-30 | 11:50:04 | ATOM | 2024-05-17 | 17 | 4.86 | ||||||||||||
| 2024-04-19 | 15:24:58 | ATOM | 2024-04-19 | 0 | 5.735 | ||||||||||||
| 2024-04-18 | 15:39:34 | ATOM | 2024-07-19 | 92 | 5.86 | ||||||||||||
| 2024-02-12 | 15:19:48 | ATOM | 2024-03-15 | 32 | 8.97 | ||||||||||||
| 2024-02-07 | 14:39:24 | ATOM | 2024-02-16 | 9 | 7.285 | ||||||||||||
| 2024-01-25 | 15:05:07 | ATOM | 2024-07-19 | 176 | 7.86 | ||||||||||||
| 2023-08-02 | 11:18:31 | ATOM | 2023-08-18 | 16 | 8.115 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:10:53 | ATOM | 2023-07-21 | 44 | 8.575 | ||||||||||||
| 2023-05-30 | 12:09:22 | ATOM | 2023-06-16 | 17 | 10.16 | ||||||||||||
| 2023-05-30 | 12:02:11 | ATOM | 2023-06-16 | 17 | 10.27 | ||||||||||||
| 2023-05-30 | 12:02:07 | ATOM | 2023-06-16 | 17 | 10.325 |
