Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV20260612P00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 230.52% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| AVAV20260612P00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 348.03% | -0.04 | 0.00 | -0.56 | 0.03 | -0.00 |
| AVAV20260612P00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 327.72% | -0.04 | 0.00 | -0.55 | 0.03 | -0.00 |
| AVAV20260612P00105000 | 105.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 308.41% | -0.05 | 0.00 | -0.55 | 0.03 | -0.00 |
| AVAV20260612P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 289.98% | -0.05 | 0.00 | -0.54 | 0.03 | -0.00 |
| AVAV20260612P00115000 | 115.00 | 0.00 | 4.30 | 0.00 | 0 | 50 | 272.34% | -0.05 | 0.00 | -0.53 | 0.03 | -0.00 |
| AVAV20260612P00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 203.81% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| AVAV20260612P00125000 | 125.00 | 0.00 | 3.70 | 0.00 | 0 | 6 | 224.35% | -0.05 | 0.00 | -0.43 | 0.03 | -0.00 |
| AVAV20260612P00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 9 | 177.01% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| AVAV20260612P00135000 | 135.00 | 0.00 | 4.40 | 0.00 | 0 | 45 | 166.39% | -0.04 | 0.00 | -0.24 | 0.02 | -0.00 |
| AVAV20260612P00140000 | 140.00 | 0.00 | 3.00 | 0.00 | 0 | 26 | 151.95% | -0.04 | 0.00 | -0.22 | 0.02 | -0.00 |
| AVAV20260612P00145000 | 145.00 | 0.10 | 0.70 | 0.00 | 0 | 40 | 124.35% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| AVAV20260612P00150000 | 150.00 | 0.05 | 0.50 | 0.46 | 20 | 51 | 106.65% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| AVAV20260612P00152500 | 152.50 | 0.05 | 4.70 | 0.00 | 0 | 0 | 117.09% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| AVAV20260612P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 30 | 108.70% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| AVAV20260612P00157500 | 157.50 | 0.00 | 1.45 | 0.00 | 0 | 2 | 105.27% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| AVAV20260612P00160000 | 160.00 | 0.05 | 0.75 | 0.40 | 306 | 168 | 93.10% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| AVAV20260612P00162500 | 162.50 | 0.25 | 4.80 | 0.00 | 0 | 0 | 100.93% | -0.06 | 0.00 | -0.21 | 0.03 | -0.00 |
| AVAV20260612P00165000 | 165.00 | 0.40 | 1.05 | 0.68 | 5 | 39 | 94.01% | -0.06 | 0.00 | -0.19 | 0.03 | -0.00 |
| AVAV20260612P00167500 | 167.50 | 0.00 | 1.75 | 0.00 | 0 | 17 | 87.20% | -0.06 | 0.00 | -0.18 | 0.04 | -0.00 |
| AVAV20260612P00170000 | 170.00 | 0.55 | 1.90 | 1.23 | 4 | 76 | 94.90% | -0.09 | 0.01 | -0.28 | 0.05 | -0.00 |
| AVAV20260612P00172500 | 172.50 | 0.75 | 1.95 | 0.85 | 20 | 50 | 89.57% | -0.09 | 0.01 | -0.28 | 0.05 | -0.00 |
| AVAV20260612P00175000 | 175.00 | 0.75 | 2.00 | 1.36 | 1 | 14 | 86.05% | -0.11 | 0.01 | -0.29 | 0.06 | -0.00 |
| AVAV20260612P00177500 | 177.50 | 1.40 | 3.10 | 1.40 | 2 | 11 | 93.93% | -0.15 | 0.01 | -0.40 | 0.07 | -0.01 |
| AVAV20260612P00180000 | 180.00 | 0.50 | 2.00 | 1.96 | 3 | 55 | 72.09% | -0.11 | 0.01 | -0.26 | 0.06 | -0.01 |
| AVAV20260612P00182500 | 182.50 | 1.40 | 3.00 | 3.06 | 4 | 14 | 81.22% | -0.17 | 0.01 | -0.38 | 0.08 | -0.01 |
| AVAV20260612P00185000 | 185.00 | 1.75 | 3.80 | 3.00 | 5 | 24 | 82.01% | -0.20 | 0.01 | -0.43 | 0.08 | -0.01 |
| AVAV20260612P00187500 | 187.50 | 2.45 | 4.10 | 0.00 | 0 | 7 | 79.54% | -0.22 | 0.01 | -0.45 | 0.09 | -0.01 |
| AVAV20260612P00190000 | 190.00 | 2.90 | 4.40 | 3.65 | 19 | 91 | 77.26% | -0.25 | 0.01 | -0.47 | 0.10 | -0.01 |
| AVAV20260612P00192500 | 192.50 | 3.50 | 5.30 | 4.39 | 3 | 3 | 76.02% | -0.29 | 0.01 | -0.50 | 0.10 | -0.01 |
| AVAV20260612P00195000 | 195.00 | 4.10 | 8.90 | 6.05 | 7 | 6 | 73.98% | -0.33 | 0.02 | -0.51 | 0.11 | -0.02 |
| AVAV20260612P00197500 | 197.50 | 4.80 | 7.00 | 5.90 | 13 | 3 | 71.61% | -0.36 | 0.02 | -0.52 | 0.11 | -0.02 |
| AVAV20260612P00200000 | 200.00 | 5.80 | 8.10 | 7.70 | 45 | 11 | 71.84% | -0.41 | 0.02 | -0.54 | 0.12 | -0.02 |
| AVAV20260612P00202500 | 202.50 | 6.70 | 9.00 | 0.00 | 0 | 118 | 69.85% | -0.46 | 0.02 | -0.54 | 0.12 | -0.02 |
| AVAV20260612P00205000 | 205.00 | 7.80 | 10.30 | 8.90 | 127 | 10 | 69.90% | -0.50 | 0.02 | -0.54 | 0.12 | -0.02 |
| AVAV20260612P00207500 | 207.50 | 8.20 | 11.80 | 0.00 | 0 | 0 | 64.65% | -0.56 | 0.02 | -0.49 | 0.12 | -0.03 |
| AVAV20260612P00210000 | 210.00 | 10.40 | 13.30 | 15.90 | 160 | 8 | 68.12% | -0.60 | 0.02 | -0.51 | 0.12 | -0.03 |
| AVAV20260612P00212500 | 212.50 | 11.70 | 15.70 | 15.05 | 1 | 0 | 71.69% | -0.63 | 0.02 | -0.52 | 0.11 | -0.03 |
| AVAV20260612P00215000 | 215.00 | 13.40 | 17.90 | 0.00 | 0 | 1 | 72.77% | -0.67 | 0.02 | -0.50 | 0.11 | -0.03 |
| AVAV20260612P00217500 | 217.50 | 15.00 | 19.70 | 0.00 | 0 | 2 | 71.63% | -0.71 | 0.02 | -0.47 | 0.10 | -0.04 |
| AVAV20260612P00220000 | 220.00 | 16.90 | 21.10 | 0.00 | 0 | 0 | 67.82% | -0.76 | 0.02 | -0.40 | 0.09 | -0.04 |
| AVAV20260612P00222500 | 222.50 | 18.80 | 23.60 | 0.00 | 0 | 1 | 69.93% | -0.78 | 0.01 | -0.38 | 0.09 | -0.04 |
| AVAV20260612P00225000 | 225.00 | 20.70 | 25.80 | 0.00 | 0 | 1 | 68.36% | -0.82 | 0.01 | -0.33 | 0.08 | -0.04 |
| AVAV20260612P00227500 | 227.50 | 22.70 | 28.00 | 0.00 | 0 | 0 | 67.64% | -0.85 | 0.01 | -0.29 | 0.07 | -0.04 |
| AVAV20260612P00230000 | 230.00 | 25.40 | 30.00 | 0.00 | 0 | 0 | 69.83% | -0.86 | 0.01 | -0.27 | 0.06 | -0.04 |
| AVAV20260612P00232500 | 232.50 | 27.10 | 32.10 | 0.00 | 0 | 0 | 65.27% | -0.90 | 0.01 | -0.20 | 0.05 | -0.05 |
| AVAV20260612P00235000 | 235.00 | 28.50 | 34.40 | 0.00 | 0 | 0 | 50.78% | -0.97 | 0.00 | -0.06 | 0.02 | -0.05 |
| AVAV20260612P00237500 | 237.50 | 31.40 | 36.60 | 0.00 | 0 | 0 | 75.01% | -0.90 | 0.01 | -0.22 | 0.05 | -0.05 |
| AVAV20260612P00240000 | 240.00 | 33.20 | 40.20 | 0.00 | 0 | 1 | 66.58% | -0.94 | 0.01 | -0.12 | 0.03 | -0.05 |
| AVAV20260612P00242500 | 242.50 | 35.80 | 42.40 | 0.00 | 0 | 0 | 66.57% | -0.95 | 0.00 | -0.10 | 0.03 | -0.05 |
| AVAV20260612P00245000 | 245.00 | 38.60 | 44.80 | 0.00 | 0 | 0 | 73.23% | -0.95 | 0.00 | -0.13 | 0.03 | -0.05 |
| AVAV20260612P00247500 | 247.50 | 41.10 | 47.20 | 0.00 | 0 | 0 | 74.77% | -0.95 | 0.00 | -0.12 | 0.03 | -0.05 |
| AVAV20260612P00250000 | 250.00 | 43.10 | 49.80 | 0.00 | 0 | 1 | 69.13% | -0.97 | 0.00 | -0.06 | 0.02 | -0.05 |
| AVAV20260612P00252500 | 252.50 | 45.80 | 52.00 | 0.00 | 0 | 0 | 68.93% | -0.98 | 0.00 | -0.05 | 0.02 | -0.05 |
| AVAV20260612P00255000 | 255.00 | 48.10 | 54.60 | 0.00 | 0 | 0 | 67.79% | -0.98 | 0.00 | -0.03 | 0.01 | -0.06 |
| AVAV20260612P00257500 | 257.50 | 50.50 | 57.00 | 0.00 | 0 | 0 | 47.44% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 |
| AVAV20260612P00260000 | 260.00 | 51.70 | 59.60 | 0.00 | 0 | 0 | 143.62% | -0.85 | 0.01 | -0.61 | 0.07 | -0.05 |
| AVAV20260612P00262500 | 262.50 | 54.10 | 62.10 | 0.00 | 0 | 0 | 145.92% | -0.85 | 0.01 | -0.61 | 0.07 | -0.05 |
| AVAV20260612P00265000 | 265.00 | 57.40 | 64.50 | 0.00 | 0 | 0 | 148.10% | -0.86 | 0.00 | -0.60 | 0.07 | -0.05 |
| AVAV20260612P00267500 | 267.50 | 61.20 | 66.80 | 0.00 | 0 | 0 | 85.28% | -0.98 | 0.00 | -0.06 | 0.01 | -0.06 |
| AVAV20260612P00270000 | 270.00 | 62.40 | 69.40 | 0.00 | 0 | 0 | 155.22% | -0.86 | 0.00 | -0.61 | 0.07 | -0.05 |
| AVAV20260612P00272500 | 272.50 | 66.20 | 71.70 | 0.00 | 0 | 0 | 86.21% | -0.98 | 0.00 | -0.04 | 0.01 | -0.06 |
| AVAV20260612P00275000 | 275.00 | 66.40 | 74.40 | 0.00 | 0 | 0 | 160.54% | -0.87 | 0.00 | -0.61 | 0.06 | -0.06 |
| AVAV20260612P00277500 | 277.50 | 70.50 | 76.50 | 0.00 | 0 | 0 | 163.89% | -0.87 | 0.00 | -0.61 | 0.06 | -0.06 |
| AVAV20260612P00280000 | 280.00 | 72.80 | 79.20 | 0.00 | 0 | 0 | 167.19% | -0.87 | 0.00 | -0.62 | 0.06 | -0.06 |
| AVAV20260612P00282500 | 282.50 | 75.40 | 81.50 | 0.00 | 0 | 0 | 170.45% | -0.87 | 0.00 | -0.62 | 0.06 | -0.06 |
| AVAV20260612P00285000 | 285.00 | 78.00 | 84.00 | 0.00 | 0 | 0 | 173.66% | -0.88 | 0.00 | -0.63 | 0.06 | -0.06 |
| AVAV20260612P00287500 | 287.50 | 78.90 | 86.80 | 0.00 | 0 | 0 | 175.13% | -0.88 | 0.00 | -0.62 | 0.06 | -0.06 |
| AVAV20260612P00290000 | 290.00 | 81.40 | 89.30 | 0.00 | 0 | 0 | 178.24% | -0.88 | 0.00 | -0.62 | 0.06 | -0.06 |
| AVAV20260612P00295000 | 295.00 | 87.50 | 94.30 | 0.00 | 0 | 0 | 184.32% | -0.88 | 0.00 | -0.63 | 0.06 | -0.06 |
| AVAV20260612P00300000 | 300.00 | 91.40 | 99.30 | 0.00 | 0 | 0 | 190.25% | -0.89 | 0.00 | -0.64 | 0.06 | -0.06 |
| AVAV20260612P00305000 | 305.00 | 96.50 | 104.30 | 0.00 | 0 | 0 | 196.03% | -0.89 | 0.00 | -0.65 | 0.06 | -0.06 |
| AVAV20260612P00310000 | 310.00 | 101.40 | 109.30 | 0.00 | 0 | 0 | 201.67% | -0.89 | 0.00 | -0.65 | 0.06 | -0.06 |
| AVAV20260612P00315000 | 315.00 | 106.40 | 114.30 | 0.00 | 0 | 0 | 207.18% | -0.89 | 0.00 | -0.66 | 0.05 | -0.06 |
| AVAV20260612P00320000 | 320.00 | 112.50 | 119.30 | 0.00 | 0 | 0 | 212.56% | -0.89 | 0.00 | -0.67 | 0.05 | -0.07 |
| AVAV20260612P00325000 | 325.00 | 116.40 | 124.30 | 0.00 | 0 | 0 | 217.82% | -0.90 | 0.00 | -0.68 | 0.05 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV20260612C00090000 | 90.00 | 110.70 | 118.60 | 0.00 | 0 | 0 | 258.43% | 0.99 | 0.00 | -0.11 | 0.01 | 0.01 |
| AVAV20260612C00095000 | 95.00 | 105.70 | 113.60 | 0.00 | 0 | 0 | 242.68% | 0.99 | 0.00 | -0.11 | 0.01 | 0.01 |
| AVAV20260612C00100000 | 100.00 | 100.70 | 107.60 | 0.00 | 0 | 0 | 253.16% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| AVAV20260612C00105000 | 105.00 | 95.70 | 102.70 | 0.00 | 0 | 0 | 219.52% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| AVAV20260612C00110000 | 110.00 | 90.50 | 98.70 | 0.00 | 0 | 0 | 205.61% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| AVAV20260612C00115000 | 115.00 | 85.80 | 92.40 | 0.00 | 0 | 0 | 192.29% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| AVAV20260612C00120000 | 120.00 | 80.80 | 87.60 | 0.00 | 0 | 0 | 183.91% | 0.98 | 0.00 | -0.15 | 0.01 | 0.01 |
| AVAV20260612C00125000 | 125.00 | 75.80 | 82.90 | 0.00 | 0 | 0 | 171.36% | 0.98 | 0.00 | -0.14 | 0.01 | 0.01 |
| AVAV20260612C00130000 | 130.00 | 70.80 | 77.40 | 0.00 | 0 | 0 | 159.26% | 0.98 | 0.00 | -0.14 | 0.01 | 0.01 |
| AVAV20260612C00135000 | 135.00 | 65.90 | 73.80 | 0.00 | 0 | 2 | 147.56% | 0.98 | 0.00 | -0.14 | 0.01 | 0.01 |
| AVAV20260612C00140000 | 140.00 | 61.00 | 67.80 | 0.00 | 0 | 1 | 142.16% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| AVAV20260612C00145000 | 145.00 | 56.40 | 61.90 | 0.00 | 0 | 0 | 118.32% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| AVAV20260612C00150000 | 150.00 | 51.50 | 57.50 | 0.00 | 0 | 0 | 126.21% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| AVAV20260612C00152500 | 152.50 | 49.00 | 55.00 | 0.00 | 0 | 0 | 120.55% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| AVAV20260612C00155000 | 155.00 | 46.20 | 53.00 | 0.00 | 0 | 3 | 118.50% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| AVAV20260612C00157500 | 157.50 | 44.10 | 50.20 | 0.00 | 0 | 0 | 114.45% | 0.95 | 0.00 | -0.23 | 0.03 | 0.02 |
| AVAV20260612C00160000 | 160.00 | 41.70 | 47.70 | 0.00 | 0 | 13 | 110.29% | 0.94 | 0.00 | -0.24 | 0.03 | 0.02 |
| AVAV20260612C00162500 | 162.50 | 39.10 | 45.50 | 0.00 | 0 | 0 | 107.37% | 0.93 | 0.00 | -0.26 | 0.04 | 0.02 |
| AVAV20260612C00165000 | 165.00 | 36.70 | 42.70 | 0.00 | 0 | 4 | 99.00% | 0.94 | 0.00 | -0.23 | 0.04 | 0.02 |
| AVAV20260612C00167500 | 167.50 | 34.30 | 40.60 | 0.00 | 0 | 0 | 99.51% | 0.92 | 0.01 | -0.28 | 0.04 | 0.02 |
| AVAV20260612C00170000 | 170.00 | 32.10 | 38.10 | 0.00 | 0 | 16 | 96.92% | 0.91 | 0.01 | -0.30 | 0.05 | 0.02 |
| AVAV20260612C00172500 | 172.50 | 29.70 | 35.70 | 0.00 | 0 | 1 | 92.98% | 0.90 | 0.01 | -0.31 | 0.05 | 0.02 |
| AVAV20260612C00175000 | 175.00 | 28.20 | 33.40 | 0.00 | 0 | 6 | 97.23% | 0.87 | 0.01 | -0.39 | 0.06 | 0.02 |
| AVAV20260612C00177500 | 177.50 | 26.00 | 30.90 | 0.00 | 0 | 6 | 93.11% | 0.86 | 0.01 | -0.40 | 0.07 | 0.02 |
| AVAV20260612C00180000 | 180.00 | 24.00 | 28.20 | 0.00 | 0 | 99 | 88.76% | 0.84 | 0.01 | -0.41 | 0.07 | 0.02 |
| AVAV20260612C00182500 | 182.50 | 20.60 | 26.90 | 0.00 | 0 | 3 | 82.85% | 0.83 | 0.01 | -0.40 | 0.08 | 0.02 |
| AVAV20260612C00185000 | 185.00 | 19.80 | 24.50 | 19.50 | 3 | 29 | 88.24% | 0.79 | 0.01 | -0.49 | 0.09 | 0.02 |
| AVAV20260612C00187500 | 187.50 | 17.80 | 22.50 | 18.40 | 2 | 3 | 86.47% | 0.76 | 0.01 | -0.52 | 0.09 | 0.02 |
| AVAV20260612C00190000 | 190.00 | 16.10 | 20.50 | 17.30 | 28 | 122 | 85.56% | 0.73 | 0.01 | -0.55 | 0.10 | 0.02 |
| AVAV20260612C00192500 | 192.50 | 13.80 | 18.50 | 14.55 | 16 | 46 | 81.97% | 0.70 | 0.01 | -0.55 | 0.10 | 0.02 |
| AVAV20260612C00195000 | 195.00 | 12.10 | 16.80 | 11.72 | 19 | 61 | 80.12% | 0.67 | 0.02 | -0.57 | 0.11 | 0.02 |
| AVAV20260612C00197500 | 197.50 | 10.50 | 14.70 | 8.80 | 10 | 4 | 77.96% | 0.63 | 0.02 | -0.57 | 0.11 | 0.02 |
| AVAV20260612C00200000 | 200.00 | 9.70 | 13.10 | 11.36 | 72 | 85 | 79.30% | 0.59 | 0.02 | -0.60 | 0.12 | 0.02 |
| AVAV20260612C00202500 | 202.50 | 6.70 | 11.60 | 7.00 | 10 | 5 | 68.83% | 0.54 | 0.02 | -0.53 | 0.12 | 0.02 |
| AVAV20260612C00205000 | 205.00 | 7.40 | 10.00 | 8.82 | 29 | 154 | 76.70% | 0.50 | 0.02 | -0.60 | 0.12 | 0.02 |
| AVAV20260612C00207500 | 207.50 | 6.50 | 8.80 | 7.69 | 9 | 15 | 77.43% | 0.46 | 0.02 | -0.60 | 0.12 | 0.02 |
| AVAV20260612C00210000 | 210.00 | 5.70 | 7.40 | 6.68 | 219 | 66 | 75.61% | 0.42 | 0.02 | -0.57 | 0.12 | 0.02 |
| AVAV20260612C00212500 | 212.50 | 5.00 | 6.90 | 5.80 | 2 | 8 | 78.94% | 0.38 | 0.02 | -0.58 | 0.12 | 0.01 |
| AVAV20260612C00215000 | 215.00 | 3.70 | 5.80 | 4.85 | 10 | 33 | 75.32% | 0.34 | 0.02 | -0.53 | 0.11 | 0.01 |
| AVAV20260612C00217500 | 217.50 | 2.80 | 5.00 | 3.23 | 1 | 5 | 73.84% | 0.30 | 0.02 | -0.49 | 0.10 | 0.01 |
| AVAV20260612C00220000 | 220.00 | 3.40 | 4.00 | 3.18 | 25 | 29 | 71.81% | 0.25 | 0.01 | -0.44 | 0.10 | 0.01 |
| AVAV20260612C00222500 | 222.50 | 2.20 | 4.00 | 3.13 | 16 | 12 | 76.84% | 0.24 | 0.01 | -0.45 | 0.09 | 0.01 |
| AVAV20260612C00225000 | 225.00 | 1.65 | 3.50 | 2.55 | 171 | 21 | 76.84% | 0.21 | 0.01 | -0.42 | 0.09 | 0.01 |
| AVAV20260612C00227500 | 227.50 | 1.45 | 3.30 | 2.10 | 6 | 4 | 80.67% | 0.20 | 0.01 | -0.42 | 0.08 | 0.01 |
| AVAV20260612C00230000 | 230.00 | 1.45 | 2.20 | 1.97 | 197 | 85 | 76.71% | 0.16 | 0.01 | -0.34 | 0.07 | 0.01 |
| AVAV20260612C00232500 | 232.50 | 0.65 | 2.10 | 0.00 | 0 | 0 | 76.37% | 0.14 | 0.01 | -0.31 | 0.07 | 0.01 |
| AVAV20260612C00235000 | 235.00 | 0.20 | 2.05 | 1.12 | 9 | 6 | 76.46% | 0.12 | 0.01 | -0.27 | 0.06 | 0.00 |
| AVAV20260612C00237500 | 237.50 | 0.75 | 1.50 | 1.05 | 10 | 0 | 77.25% | 0.10 | 0.01 | -0.25 | 0.05 | 0.00 |
| AVAV20260612C00240000 | 240.00 | 0.20 | 1.50 | 0.95 | 8 | 20 | 80.06% | 0.09 | 0.01 | -0.24 | 0.05 | 0.00 |
| AVAV20260612C00242500 | 242.50 | 0.30 | 1.50 | 0.00 | 0 | 5 | 79.45% | 0.08 | 0.01 | -0.21 | 0.04 | 0.00 |
| AVAV20260612C00245000 | 245.00 | 0.40 | 1.15 | 0.80 | 18 | 8 | 80.53% | 0.07 | 0.01 | -0.19 | 0.04 | 0.00 |
| AVAV20260612C00247500 | 247.50 | 0.00 | 1.15 | 0.46 | 20 | 6 | 78.29% | 0.05 | 0.00 | -0.15 | 0.03 | 0.00 |
| AVAV20260612C00250000 | 250.00 | 0.15 | 0.95 | 0.55 | 222 | 58 | 82.99% | 0.06 | 0.00 | -0.16 | 0.03 | 0.00 |
| AVAV20260612C00252500 | 252.50 | 0.20 | 3.60 | 0.00 | 0 | 4 | 111.42% | 0.11 | 0.01 | -0.39 | 0.06 | 0.00 |
| AVAV20260612C00255000 | 255.00 | 0.00 | 0.60 | 0.55 | 2 | 21 | 79.97% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| AVAV20260612C00257500 | 257.50 | 0.05 | 1.40 | 0.00 | 0 | 10 | 97.44% | 0.06 | 0.00 | -0.21 | 0.04 | 0.00 |
| AVAV20260612C00260000 | 260.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 101.23% | 0.06 | 0.00 | -0.22 | 0.04 | 0.00 |
| AVAV20260612C00262500 | 262.50 | 0.00 | 4.60 | 0.00 | 0 | 9 | 134.18% | 0.12 | 0.00 | -0.49 | 0.06 | 0.00 |
| AVAV20260612C00265000 | 265.00 | 0.00 | 1.90 | 0.00 | 0 | 53 | 107.28% | 0.06 | 0.00 | -0.22 | 0.04 | 0.00 |
| AVAV20260612C00267500 | 267.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 102.11% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| AVAV20260612C00270000 | 270.00 | 0.00 | 1.70 | 0.00 | 0 | 33 | 113.14% | 0.06 | 0.00 | -0.22 | 0.03 | 0.00 |
| AVAV20260612C00272500 | 272.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 134.48% | 0.09 | 0.00 | -0.39 | 0.05 | 0.00 |
| AVAV20260612C00275000 | 275.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 118.84% | 0.05 | 0.00 | -0.23 | 0.03 | 0.00 |
| AVAV20260612C00277500 | 277.50 | 0.00 | 4.30 | 0.00 | 0 | 6 | 153.33% | 0.11 | 0.00 | -0.51 | 0.06 | 0.00 |
| AVAV20260612C00280000 | 280.00 | 0.10 | 0.50 | 0.20 | 2 | 20 | 106.32% | 0.03 | 0.00 | -0.11 | 0.02 | 0.00 |
| AVAV20260612C00282500 | 282.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 111.40% | 0.03 | 0.00 | -0.12 | 0.02 | 0.00 |
| AVAV20260612C00285000 | 285.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 162.65% | 0.10 | 0.00 | -0.53 | 0.05 | 0.00 |
| AVAV20260612C00287500 | 287.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 165.67% | 0.10 | 0.00 | -0.53 | 0.05 | 0.00 |
| AVAV20260612C00290000 | 290.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 168.64% | 0.10 | 0.00 | -0.53 | 0.05 | 0.00 |
| AVAV20260612C00295000 | 295.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 160.76% | 0.08 | 0.00 | -0.41 | 0.04 | 0.00 |
| AVAV20260612C00300000 | 300.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 166.18% | 0.08 | 0.00 | -0.42 | 0.04 | 0.00 |
| AVAV20260612C00305000 | 305.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 159.55% | 0.06 | 0.00 | -0.32 | 0.03 | 0.00 |
| AVAV20260612C00310000 | 310.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 191.07% | 0.09 | 0.00 | -0.56 | 0.05 | 0.00 |
| AVAV20260612C00315000 | 315.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 181.65% | 0.07 | 0.00 | -0.43 | 0.04 | 0.00 |
| AVAV20260612C00320000 | 320.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 201.48% | 0.09 | 0.00 | -0.57 | 0.05 | 0.00 |
| AVAV20260612C00325000 | 325.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 191.37% | 0.07 | 0.00 | -0.44 | 0.04 | 0.00 |
