AVAV / AeroVironment, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:26:27 | AVAV | BUY |
|
PUT | 2026-06-18 | 16 | 125 | 201.89 | -38.09 | SIZE > PRIOR OI | MULTI-SWEEP | 227 | 1.03 | 3,750 | -0.81 | |
| 2026-05-29 | 13:50:33 | AVAV | 2026-05-29 | 0 | 206.55 | ||||||||||||
| 2026-05-28 | 15:27:43 | AVAV | 2026-06-18 | 21 | 216.34 | ||||||||||||
| 2026-05-27 | 14:41:33 | AVAV | 2026-06-18 | 22 | 178.215 | ||||||||||||
| 2026-05-27 | 09:37:30 | AVAV | 2026-06-18 | 22 | 177.189 | ||||||||||||
| 2026-05-26 | 11:38:55 | AVAV | 2026-06-18 | 23 | 185.815 | ||||||||||||
| 2026-05-22 | 12:14:12 | AVAV | 2026-06-18 | 27 | 169.955 | ||||||||||||
| 2026-05-19 | 14:33:23 | AVAV | 2026-06-18 | 30 | 160.92 | ||||||||||||
| 2026-05-18 | 10:14:16 | AVAV | 2026-06-18 | 31 | 163.665 | ||||||||||||
| 2026-05-15 | 10:13:45 | AVAV | 2026-12-18 | 217 | 160.161 | ||||||||||||
| 2026-05-13 | 12:08:46 | AVAV | 2026-09-18 | 128 | 159.6 | ||||||||||||
| 2026-05-12 | 12:37:23 | AVAV | 2026-09-18 | 129 | 166.754 | ||||||||||||
| 2026-05-12 | 11:57:57 | AVAV | 2026-06-05 | 24 | 165.54 | ||||||||||||
| 2026-05-12 | 11:57:28 | AVAV | 2026-06-05 | 24 | 165.54 | ||||||||||||
| 2026-05-12 | 10:34:06 | AVAV | 2026-06-18 | 37 | 169.655 | ||||||||||||
| 2026-05-11 | 10:17:32 | AVAV | 2026-05-22 | 11 | 165.205 | ||||||||||||
| 2026-05-07 | 14:02:30 | AVAV | 2026-06-18 | 42 | 167.63 | ||||||||||||
| 2026-05-06 | 11:52:49 | AVAV | 2027-01-15 | 254 | 172.13 | ||||||||||||
| 2026-05-01 | 13:01:01 | AVAV | 2026-06-18 | 48 | 186.315 | ||||||||||||
| 2026-04-28 | 11:22:15 | AVAV | 2026-05-15 | 17 | 188.24 | ||||||||||||
| 2026-04-28 | 10:27:32 | AVAV | 2026-06-18 | 51 | 189.229 | ||||||||||||
| 2026-04-23 | 13:42:14 | AVAV | 2026-04-24 | 1 | 198.985 | ||||||||||||
| 2026-04-21 | 10:16:55 | AVAV | 2026-06-18 | 58 | 216.97 | ||||||||||||
| 2026-04-21 | 10:15:44 | AVAV | 2026-06-18 | 58 | 215.355 | ||||||||||||
| 2026-04-01 | 12:44:49 | AVAV | 2026-06-18 | 78 | 186.48 | ||||||||||||
| 2026-03-18 | 10:32:35 | AVAV | 2026-04-17 | 30 | 216.885 | ||||||||||||
| 2026-03-12 | 13:31:00 | AVAV | 2026-03-20 | 8 | 218.535 | SSR | |||||||||||
| 2026-03-11 | 15:22:01 | AVAV | 2026-03-13 | 2 | 206.139 | Post-Earnings / SSR | |||||||||||
| 2026-03-11 | 12:27:11 | AVAV | 2026-03-20 | 9 | 207.106 | Post-Earnings / SSR | |||||||||||
| 2026-03-11 | 09:56:50 | AVAV | 2026-03-20 | 9 | 205.9 | Post-Earnings / SSR | |||||||||||
| 2026-03-11 | 09:48:35 | AVAV | 2026-03-13 | 2 | 206.225 | Post-Earnings / SSR | |||||||||||
| 2026-03-11 | 09:45:51 | AVAV | 2026-03-13 | 2 | 206.745 | Post-Earnings / SSR | |||||||||||
| 2026-03-02 | 13:25:23 | AVAV | 2026-05-15 | 74 | 203.804 | SSR | |||||||||||
| 2026-03-02 | 11:42:34 | AVAV | 2026-05-15 | 74 | 225.055 | SSR | |||||||||||
| 2026-03-02 | 11:28:35 | AVAV | 2026-05-15 | 74 | 224.591 | SSR | |||||||||||
| 2026-03-02 | 11:23:21 | AVAV | 2026-05-15 | 74 | 234.284 | ||||||||||||
| 2026-03-02 | 10:41:30 | AVAV | 2026-05-15 | 74 | 289.372 | ||||||||||||
| 2026-03-02 | 10:41:25 | AVAV | 2026-05-15 | 74 | 289.32 | ||||||||||||
| 2026-03-02 | 10:32:09 | AVAV | 2026-05-15 | 74 | 295.328 | ||||||||||||
| 2026-03-02 | 10:28:58 | AVAV | 2026-05-15 | 74 | 296.26 | ||||||||||||
| 2026-02-25 | 15:28:32 | AVAV | 2026-03-20 | 23 | 256.05 | ||||||||||||
| 2026-02-13 | 10:22:09 | AVAV | 2026-02-13 | 0 | 242.93 | ||||||||||||
| 2026-02-06 | 15:59:12 | AVAV | 2026-02-06 | 0 | 257.215 | ||||||||||||
| 2026-02-03 | 11:38:59 | AVAV | 2026-03-20 | 45 | 277.466 | ||||||||||||
| 2026-01-29 | 14:27:35 | AVAV | 2026-05-15 | 106 | 293.965 | ||||||||||||
| 2026-01-26 | 09:57:53 | AVAV | 2026-05-15 | 109 | 301.395 | ||||||||||||
| 2026-01-21 | 12:25:29 | AVAV | 2026-01-23 | 2 | 306.4 | SSR | |||||||||||
| 2026-01-21 | 11:25:22 | AVAV | 2026-01-23 | 2 | 316.415 | SSR | |||||||||||
| 2026-01-21 | 11:11:56 | AVAV | 2026-01-23 | 2 | 320.59 | SSR | |||||||||||
| 2026-01-21 | 10:49:50 | AVAV | 2026-01-23 | 2 | 321.08 | SSR | |||||||||||
| 2026-01-21 | 10:49:50 | AVAV | 2026-01-23 | 2 | 320.99 | SSR | |||||||||||
| 2026-01-21 | 10:43:48 | AVAV | 2026-01-23 | 2 | 321.674 | SSR | |||||||||||
| 2026-01-06 | 12:27:31 | AVAV | 2026-05-15 | 129 | 310.692 | ||||||||||||
| 2026-01-05 | 09:58:30 | AVAV | 2026-01-09 | 4 | 280.535 | ||||||||||||
| 2026-01-05 | 09:41:45 | AVAV | 2026-01-09 | 4 | 277.766 | ||||||||||||
| 2026-01-02 | 15:47:49 | AVAV | 2026-01-02 | 0 | 255.925 | ||||||||||||
| 2026-01-02 | 10:40:40 | AVAV | 2026-01-02 | 0 | 252.97 | ||||||||||||
| 2025-12-23 | 10:21:07 | AVAV | 2025-12-26 | 3 | 260.135 | ||||||||||||
| 2025-12-22 | 13:05:33 | AVAV | 2026-01-16 | 25 | 256.01 | ||||||||||||
| 2025-12-16 | 14:45:12 | AVAV | 2025-12-19 | 3 | 234.35 | ||||||||||||
| 2025-12-12 | 15:41:53 | AVAV | 2025-12-12 | 0 | 239.92 | ||||||||||||
| 2025-12-12 | 15:26:01 | AVAV | 2025-12-26 | 14 | 240.01 | ||||||||||||
| 2025-12-12 | 12:55:55 | AVAV | 2025-12-19 | 7 | 243.765 | ||||||||||||
| 2025-12-11 | 14:31:29 | AVAV | 2025-12-19 | 8 | 250.225 | SSR | |||||||||||
| 2025-12-11 | 14:31:29 | AVAV | 2025-12-19 | 8 | 250.225 | SSR | |||||||||||
| 2025-12-09 | 15:31:22 | AVAV | 2025-12-19 | 10 | 281.78 | Pre-Earnings | |||||||||||
| 2025-12-08 | 15:16:28 | AVAV | 2025-12-12 | 4 | 282.575 | ||||||||||||
| 2025-12-08 | 15:16:28 | AVAV | 2025-12-12 | 4 | 282.575 | ||||||||||||
| 2025-11-13 | 13:33:43 | AVAV | 2025-11-14 | 1 | 302.284 | ||||||||||||
| 2025-11-06 | 15:47:13 | AVAV | 2025-11-21 | 15 | 325.635 | ||||||||||||
| 2025-11-06 | 13:47:01 | AVAV | 2025-11-07 | 1 | 332.565 | ||||||||||||
| 2025-11-06 | 11:23:04 | AVAV | 2025-11-21 | 15 | 331.37 | ||||||||||||
| 2025-11-06 | 11:23:04 | AVAV | 2025-11-21 | 15 | 331.37 | ||||||||||||
| 2025-11-06 | 10:43:29 | AVAV | 2025-11-14 | 8 | 336.076 | ||||||||||||
| 2025-11-06 | 10:37:16 | AVAV | 2025-11-21 | 15 | 336.85 | ||||||||||||
| 2025-11-05 | 09:42:53 | AVAV | 2025-11-14 | 9 | 349.16 | ||||||||||||
| 2025-11-05 | 09:42:53 | AVAV | 2025-11-14 | 9 | 349.768 | ||||||||||||
| 2025-11-04 | 15:57:41 | AVAV | 2025-11-14 | 10 | 366.313 | ||||||||||||
| 2025-11-04 | 15:47:06 | AVAV | 2025-11-14 | 10 | 364.895 | ||||||||||||
| 2025-11-04 | 15:47:07 | AVAV | 2025-11-14 | 10 | 367.775 | ||||||||||||
| 2025-11-04 | 15:47:06 | AVAV | 2025-11-14 | 10 | 364.965 | ||||||||||||
| 2025-10-28 | 12:52:11 | AVAV | 2025-11-14 | 17 | 386.384 | ||||||||||||
| 2025-10-23 | 13:50:37 | AVAV | 2025-11-14 | 22 | 367.672 | ||||||||||||
| 2025-10-16 | 14:07:07 | AVAV | 2025-10-17 | 1 | 376.416 | ||||||||||||
| 2025-10-16 | 14:05:28 | AVAV | 2025-10-17 | 1 | 376.765 | ||||||||||||
| 2025-10-16 | 11:58:45 | AVAV | 2025-10-17 | 1 | 372.579 | ||||||||||||
| 2025-10-09 | 13:54:58 | AVAV | 2025-11-21 | 43 | 401.14 | ||||||||||||
| 2025-10-01 | 10:44:53 | AVAV | 2025-10-03 | 2 | 328.9 | ||||||||||||
| 2025-09-25 | 09:41:17 | AVAV | 2025-10-17 | 22 | 280.625 | ||||||||||||
| 2025-09-23 | 14:07:43 | AVAV | 2025-09-26 | 3 | 295.875 | ||||||||||||
| 2025-09-15 | 15:44:50 | AVAV | 2025-09-19 | 4 | 249.579 | ||||||||||||
| 2025-09-15 | 15:44:50 | AVAV | 2025-09-19 | 4 | 249.58 | ||||||||||||
| 2025-09-15 | 09:30:10 | AVAV | 2025-09-19 | 4 | 245.499 | ||||||||||||
| 2025-09-15 | 09:30:11 | AVAV | 2025-09-19 | 4 | 245.5 | ||||||||||||
| 2025-09-15 | 09:30:11 | AVAV | 2025-09-19 | 4 | 245.5 | ||||||||||||
| 2025-09-15 | 09:30:11 | AVAV | 2025-09-19 | 4 | 245.5 | ||||||||||||
| 2025-09-12 | 10:45:58 | AVAV | 2025-09-19 | 7 | 244.095 | ||||||||||||
| 2025-09-10 | 15:53:23 | AVAV | 2025-09-19 | 9 | 245.655 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:52:19 | AVAV | 2025-09-19 | 9 | 245.64 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:08:09 | AVAV | 2025-09-26 | 16 | 234.653 | Post-Earnings | |||||||||||
| 2025-09-09 | 15:54:18 | AVAV | 2025-09-12 | 3 | 232.8 | Pre-Earnings | |||||||||||
| 2025-09-05 | 11:38:52 | AVAV | 2025-09-05 | 0 | 224.575 | ||||||||||||
| 2025-08-28 | 12:52:13 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-28 | 12:52:12 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-28 | 12:52:12 | AVAV | 2025-08-29 | 1 | 249.465 | ||||||||||||
| 2025-08-26 | 10:13:06 | AVAV | 2025-09-19 | 24 | 248.365 | ||||||||||||
| 2025-08-25 | 11:14:13 | AVAV | 2025-09-19 | 25 | 244.425 | ||||||||||||
| 2025-07-24 | 09:57:34 | AVAV | 2025-07-25 | 1 | 275.54 | ||||||||||||
| 2025-07-23 | 11:18:33 | AVAV | 2025-08-29 | 37 | 267.485 | ||||||||||||
| 2025-07-16 | 15:21:09 | AVAV | 2025-07-18 | 2 | 267.605 | ||||||||||||
| 2025-07-15 | 10:40:07 | AVAV | 2025-09-19 | 66 | 259.577 | ||||||||||||
| 2025-07-11 | 12:43:02 | AVAV | 2025-08-15 | 35 | 261.21 | ||||||||||||
| 2025-07-11 | 11:03:37 | AVAV | 2025-09-19 | 70 | 257.955 | ||||||||||||
| 2025-07-09 | 15:49:38 | AVAV | 2025-07-18 | 9 | 234.569 | ||||||||||||
| 2025-07-09 | 15:49:12 | AVAV | 2025-07-18 | 9 | 235.18 | ||||||||||||
| 2025-07-09 | 12:01:41 | AVAV | 2025-07-18 | 9 | 234.017 | ||||||||||||
| 2025-07-09 | 11:59:50 | AVAV | 2025-07-18 | 9 | 232.946 | ||||||||||||
| 2025-07-09 | 10:51:18 | AVAV | 2025-07-18 | 9 | 230.379 | ||||||||||||
| 2025-07-08 | 11:28:08 | AVAV | 2025-07-18 | 10 | 235.25 | ||||||||||||
| 2025-07-08 | 11:28:08 | AVAV | 2025-07-18 | 10 | 235.301 | ||||||||||||
| 2025-07-01 | 11:08:16 | AVAV | 2026-01-16 | 199 | 262.385 | ||||||||||||
| 2025-07-01 | 11:08:16 | AVAV | 2026-01-16 | 199 | 262.385 | ||||||||||||
| 2025-06-30 | 14:53:59 | AVAV | 2025-07-18 | 18 | 287.75 | ||||||||||||
| 2025-06-30 | 11:44:36 | AVAV | 2025-07-18 | 18 | 281.119 | ||||||||||||
| 2025-06-26 | 09:47:27 | AVAV | 2025-07-18 | 22 | 255.29 | ||||||||||||
| 2025-03-06 | 15:42:16 | AVAV | 2025-03-21 | 15 | 134.215 | SSR | |||||||||||
| 2024-12-27 | 10:29:45 | AVAV | 2025-01-17 | 21 | 157.415 | ||||||||||||
| 2024-12-20 | 10:03:24 | AVAV | 2024-12-20 | 0 | 161.425 | ||||||||||||
| 2024-12-20 | 10:03:24 | AVAV | 2024-12-20 | 0 | 161.425 | ||||||||||||
| 2024-12-05 | 15:10:32 | AVAV | 2024-12-20 | 15 | 162.985 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:33:06 | AVAV | 2024-12-20 | 15 | 166.19 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:33:06 | AVAV | 2024-12-20 | 15 | 166.19 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 11:05:35 | AVAV | 2024-12-20 | 38 | 220.79 | ||||||||||||
| 2024-10-03 | 10:51:10 | AVAV | 2024-11-15 | 43 | 201.745 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 10:44:38 | AVAV | 2024-10-18 | 15 | 201.97 | ||||||||||||
| 2024-10-03 | 09:35:06 | AVAV | 2024-10-18 | 15 | 203.134 | ||||||||||||
| 2024-10-03 | 09:35:06 | AVAV | 2024-10-18 | 15 | 203.135 | ||||||||||||
| 2024-10-01 | 14:19:13 | AVAV | 2024-11-15 | 45 | 218.299 | ||||||||||||
| 2024-10-01 | 14:17:54 | AVAV | 2024-11-15 | 45 | 216.73 | ||||||||||||
| 2024-10-01 | 14:15:43 | AVAV | 2024-10-18 | 17 | 217.215 | ||||||||||||
| 2024-10-01 | 14:15:14 | AVAV | 2024-10-18 | 17 | 215.97 | ||||||||||||
| 2024-10-01 | 10:44:30 | AVAV | 2024-10-18 | 17 | 209.45 | ||||||||||||
| 2024-07-19 | 13:55:26 | AVAV | 2024-08-16 | 28 | 165.28 | ||||||||||||
| 2024-07-15 | 10:41:03 | AVAV | 2024-07-19 | 4 | 176.28 | ||||||||||||
| 2024-07-11 | 15:59:57 | AVAV | 2024-07-19 | 8 | 175.375 | ||||||||||||
| 2024-07-11 | 15:59:57 | AVAV | 2024-07-19 | 8 | 175.375 | ||||||||||||
| 2024-07-11 | 10:32:58 | AVAV | 2024-08-16 | 36 | 176.255 | ||||||||||||
| 2024-07-03 | 12:56:40 | AVAV | 2024-07-19 | 16 | 170.675 | ||||||||||||
| 2024-05-17 | 13:49:37 | AVAV | 2024-08-16 | 91 | 193.945 | ||||||||||||
| 2024-05-15 | 14:09:49 | AVAV | 2024-05-17 | 2 | 193.095 | ||||||||||||
| 2024-05-15 | 14:09:50 | AVAV | 2024-05-17 | 2 | 193.095 | ||||||||||||
| 2024-05-09 | 13:24:43 | AVAV | 2024-06-21 | 43 | 187.76 | ||||||||||||
| 2024-05-09 | 12:30:59 | AVAV | 2024-07-19 | 71 | 185.35 | ||||||||||||
| 2024-05-09 | 12:30:59 | AVAV | 2024-07-19 | 71 | 185.315 | ||||||||||||
| 2024-05-09 | 11:28:26 | AVAV | 2024-08-16 | 99 | 182.82 | ||||||||||||
| 2024-05-06 | 12:29:25 | AVAV | 2024-07-19 | 74 | 174.975 | ||||||||||||
| 2024-04-29 | 12:06:38 | AVAV | 2024-08-16 | 109 | 161.03 | ||||||||||||
| 2024-04-26 | 14:33:46 | AVAV | 2024-08-16 | 112 | 156.615 | ||||||||||||
| 2024-04-22 | 14:41:06 | AVAV | 2024-07-19 | 88 | 150.802 | ||||||||||||
| 2024-04-19 | 11:22:33 | AVAV | 2024-07-19 | 91 | 149.15 | ||||||||||||
| 2024-04-09 | 10:15:35 | AVAV | 2024-07-19 | 101 | 149.645 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.137 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.14 | ||||||||||||
| 2024-04-08 | 10:07:28 | AVAV | 2024-07-19 | 102 | 150.137 | ||||||||||||
| 2024-03-19 | 12:45:40 | AVAV | 2024-05-17 | 59 | 145.975 | ||||||||||||
| 2024-03-07 | 09:49:59 | AVAV | 2024-03-15 | 8 | 177.149 | ||||||||||||
| 2024-03-05 | 10:52:34 | AVAV | 2024-03-15 | 10 | 165.535 | Post-Earnings | |||||||||||
| 2024-03-04 | 14:06:06 | AVAV | 2024-04-19 | 46 | 131.765 | Pre-Earnings | |||||||||||
| 2023-05-22 | 11:25:32 | AVAV | 2023-06-16 | 25 | 108.96 |
