Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20260605C00000500 | 0.50 | 9.40 | 9.90 | 9.58 | 122 | 195 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00001000 | 1.00 | 8.90 | 9.40 | 9.15 | 93 | 191 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00001500 | 1.50 | 8.40 | 8.75 | 8.61 | 58 | 176 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00002000 | 2.00 | 7.90 | 8.35 | 8.19 | 20 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00002500 | 2.50 | 7.40 | 7.95 | 7.60 | 17 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00003000 | 3.00 | 6.90 | 7.50 | 7.05 | 7 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00003500 | 3.50 | 6.50 | 6.80 | 6.54 | 14 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00004000 | 4.00 | 5.70 | 6.40 | 6.38 | 17 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00004500 | 4.50 | 5.00 | 6.05 | 5.56 | 1 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00005000 | 5.00 | 4.45 | 5.45 | 5.23 | 9 | 90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605C00005500 | 5.50 | 4.45 | 4.90 | 4.61 | 5 | 241 | 733.61% | 0.92 | 0.03 | -0.19 | 0.00 | 0.00 |
| BB20260605C00006000 | 6.00 | 4.05 | 4.50 | 4.21 | 58 | 549 | 341.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BB20260605C00006500 | 6.50 | 3.45 | 4.25 | 3.65 | 45 | 447 | 294.85% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BB20260605C00007000 | 7.00 | 3.05 | 3.25 | 3.10 | 133 | 1,161 | 335.25% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| BB20260605C00007500 | 7.50 | 2.41 | 2.72 | 2.51 | 48 | 437 | 303.68% | 0.92 | 0.06 | -0.07 | 0.00 | 0.00 |
| BB20260605C00008000 | 8.00 | 1.88 | 2.22 | 2.15 | 305 | 10,917 | 261.36% | 0.90 | 0.09 | -0.07 | 0.00 | 0.00 |
| BB20260605C00008500 | 8.50 | 1.60 | 1.76 | 1.60 | 38 | 975 | 222.34% | 0.87 | 0.12 | -0.08 | 0.00 | 0.00 |
| BB20260605C00009000 | 9.00 | 1.15 | 1.27 | 1.07 | 847 | 2,034 | 114.50% | 0.92 | 0.17 | -0.02 | 0.00 | 0.00 |
| BB20260605C00009500 | 9.50 | 0.77 | 0.84 | 0.79 | 1,618 | 2,390 | 125.74% | 0.77 | 0.32 | -0.08 | 0.00 | 0.00 |
| BB20260605C00010000 | 10.00 | 0.47 | 0.50 | 0.49 | 12,944 | 12,642 | 133.23% | 0.57 | 0.39 | -0.11 | 0.00 | 0.00 |
| BB20260605C00010500 | 10.50 | 0.29 | 0.31 | 0.29 | 12,863 | 4,486 | 141.20% | 0.39 | 0.36 | -0.12 | 0.00 | 0.00 |
| BB20260605C00011000 | 11.00 | 0.18 | 0.19 | 0.18 | 12,397 | 6,323 | 154.29% | 0.26 | 0.28 | -0.10 | 0.00 | 0.00 |
| BB20260605C00011500 | 11.50 | 0.09 | 0.16 | 0.17 | 4,778 | 2,021 | 163.90% | 0.17 | 0.20 | -0.07 | 0.00 | 0.00 |
| BB20260605C00012000 | 12.00 | 0.06 | 0.08 | 0.08 | 3,384 | 2,649 | 178.58% | 0.11 | 0.14 | -0.05 | 0.00 | 0.00 |
| BB20260605C00012500 | 12.50 | 0.03 | 0.09 | 0.05 | 463 | 381 | 195.31% | 0.09 | 0.11 | -0.05 | 0.00 | 0.00 |
| BB20260605C00013000 | 13.00 | 0.03 | 0.05 | 0.05 | 582 | 1,586 | 201.58% | 0.06 | 0.08 | -0.03 | 0.00 | 0.00 |
| BB20260605C00013500 | 13.50 | 0.00 | 0.07 | 0.07 | 61 | 11 | 219.45% | 0.05 | 0.06 | -0.03 | 0.00 | 0.00 |
| BB20260605C00014000 | 14.00 | 0.03 | 0.06 | 0.03 | 2,858 | 1,280 | 259.28% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| BB20260605C00014500 | 14.50 | 0.00 | 0.18 | 0.04 | 3 | 4 | 252.68% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BB20260605C00015000 | 15.00 | 0.01 | 0.02 | 0.02 | 19 | 298 | 251.08% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| BB20260605C00016000 | 16.00 | 0.01 | 0.02 | 0.01 | 288 | 394 | 284.81% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20260605P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260605P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 7 | 745.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 651.40% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 106 | 572.31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 107 | 504.06% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1,052 | 443.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 2 | 138 | 390.15% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260605P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 192 | 341.38% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260605P00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 5 | 1,830 | 296.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260605P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 390 | 255.28% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260605P00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 118 | 388 | 216.63% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260605P00007500 | 7.50 | 0.00 | 0.01 | 0.01 | 109 | 851 | 180.25% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BB20260605P00008000 | 8.00 | 0.01 | 0.03 | 0.02 | 179 | 5,237 | 181.35% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| BB20260605P00008500 | 8.50 | 0.02 | 0.04 | 0.03 | 176 | 6,785 | 160.85% | -0.06 | 0.10 | -0.03 | 0.00 | 0.00 |
| BB20260605P00009000 | 9.00 | 0.03 | 0.06 | 0.05 | 1,080 | 5,625 | 134.18% | -0.11 | 0.18 | -0.04 | 0.00 | -0.00 |
| BB20260605P00009500 | 9.50 | 0.12 | 0.15 | 0.14 | 1,927 | 5,781 | 132.85% | -0.24 | 0.31 | -0.08 | 0.00 | -0.00 |
| BB20260605P00010000 | 10.00 | 0.31 | 0.35 | 0.32 | 2,687 | 4,127 | 136.49% | -0.43 | 0.38 | -0.12 | 0.00 | -0.00 |
| BB20260605P00010500 | 10.50 | 0.59 | 0.65 | 0.62 | 6,869 | 5,770 | 144.57% | -0.61 | 0.35 | -0.12 | 0.00 | -0.00 |
| BB20260605P00011000 | 11.00 | 0.96 | 1.11 | 1.07 | 184 | 1 | 174.18% | -0.71 | 0.26 | -0.12 | 0.00 | -0.00 |
| BB20260605P00011500 | 11.50 | 1.35 | 1.67 | 1.61 | 102 | 0 | 204.93% | -0.77 | 0.20 | -0.12 | 0.00 | -0.00 |
| BB20260605P00012000 | 12.00 | 1.74 | 2.32 | 2.23 | 10 | 3 | 227.07% | -0.82 | 0.15 | -0.11 | 0.00 | -0.00 |
| BB20260605P00012500 | 12.50 | 2.16 | 3.10 | 2.44 | 1 | 3 | 314.22% | -0.78 | 0.12 | -0.17 | 0.00 | -0.00 |
| BB20260605P00013000 | 13.00 | 2.44 | 3.65 | 2.86 | 4 | 0 | 305.62% | -0.83 | 0.11 | -0.13 | 0.00 | -0.00 |
| BB20260605P00013500 | 13.50 | 3.25 | 4.05 | 3.72 | 5 | 1 | 383.90% | -0.80 | 0.10 | -0.19 | 0.00 | -0.00 |
| BB20260605P00014000 | 14.00 | 3.70 | 4.40 | 3.96 | 5 | 3 | 365.58% | -0.85 | 0.08 | -0.14 | 0.00 | -0.00 |
| BB20260605P00014500 | 14.50 | 4.10 | 5.85 | 4.63 | 1 | 3 | 587.74% | -0.72 | 0.08 | -0.38 | 0.00 | -0.00 |
| BB20260605P00015000 | 15.00 | 4.60 | 6.25 | 5.16 | 1 | 3 | 596.39% | -0.74 | 0.07 | -0.36 | 0.00 | -0.00 |
| BB20260605P00016000 | 16.00 | 4.55 | 7.50 | 0.00 | 0 | 2 | 445.29% | -0.88 | 0.06 | -0.13 | 0.00 | -0.00 |
