BB / BlackBerry Limited - Aktien-Optionen Fluss

BlackBerry Limited
US ˙ NYSE ˙ CA09228F1036

BB / BlackBerry Limited - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:12:28 BB BUY ---|-O- PUT 2026-06-05 1 10.5 10.705 -1.91 MIAX-TRADE 1555 1.74 9,600 -0.52
2026-06-04 13:42:59 BB 2026-06-05 1 10.705
2026-06-04 13:17:06 BB 2026-06-05 1 10.655
2026-06-04 13:10:19 BB 2026-07-02 28 10.7351
2026-06-04 13:06:57 BB 2026-07-02 28 10.6349
2026-06-04 13:02:56 BB 2026-06-05 1 10.705
2026-06-04 12:41:43 BB 2026-06-05 1 10.52
2026-06-04 12:01:19 BB 2026-09-18 106 10.4942
2026-06-04 11:55:45 BB 2026-07-17 43 10.3525
2026-06-04 11:54:01 BB 2026-07-17 43 10.3558
2026-06-04 11:51:50 BB 2026-06-05 1 10.345
2026-06-04 11:51:19 BB 2026-09-18 106 10.3158
2026-06-04 11:30:40 BB 2026-08-21 78 10.64
2026-06-04 11:30:40 BB 2026-08-21 78 10.625
2026-06-04 11:30:40 BB 2026-08-21 78 10.625
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:30:40 BB 2026-08-21 78 10.63
2026-06-04 11:27:27 BB 2026-06-05 1 10.745
2026-06-04 11:24:31 BB 2026-06-05 1 10.695
2026-06-04 11:24:31 BB 2026-06-05 1 10.695
2026-06-04 11:19:47 BB 2026-06-05 1 10.7142
2026-06-04 11:19:31 BB 2026-06-05 1 10.715
2026-06-04 11:16:47 BB 2026-06-12 8 10.73
2026-06-04 11:16:30 BB 2026-06-05 1 10.705
2026-06-04 11:16:30 BB 2026-07-17 43 10.6851
2026-06-04 11:16:30 BB 2026-06-05 1 10.695
2026-06-04 11:16:12 BB 2026-07-17 43 10.715
2026-06-04 11:15:58 BB 2026-07-17 43 10.695
2026-06-04 11:05:34 BB 2026-07-17 43 10.455
2026-06-04 11:05:34 BB 2026-07-17 43 10.455
2026-06-04 11:05:34 BB 2026-07-17 43 10.455
2026-06-04 11:05:04 BB 2026-07-17 43 10.4458
2026-06-04 11:05:04 BB 2026-07-17 43 10.445
2026-06-04 10:46:10 BB 2026-06-05 1 10.435
2026-06-04 10:36:21 BB 2026-06-05 1 10.305
2026-06-04 10:26:45 BB 2026-06-05 1 10.485
2026-06-04 10:25:51 BB 2026-07-17 43 10.435
2026-06-04 10:20:36 BB 2026-06-05 1 10.475
2026-06-04 10:20:33 BB 2026-06-05 1 10.46
2026-06-04 10:20:33 BB 2026-06-05 1 10.46
2026-06-04 10:18:59 BB 2026-06-05 1 10.505
2026-06-04 10:16:48 BB 2026-06-05 1 10.585
2026-06-04 10:16:48 BB 2026-06-05 1 10.595
2026-06-04 10:16:48 BB 2026-06-05 1 10.585
2026-06-04 10:16:45 BB 2026-06-12 8 10.5744
2026-06-04 10:16:44 BB 2026-06-12 8 10.5744
2026-06-04 10:16:45 BB 2026-06-12 8 10.5744
2026-06-04 10:16:44 BB 2026-06-12 8 10.5749
2026-06-04 10:14:33 BB 2026-08-21 78 10.5055
2026-06-04 10:14:33 BB 2026-08-21 78 10.505
2026-06-04 10:14:33 BB 2026-08-21 78 10.505
2026-06-04 10:14:33 BB 2026-08-21 78 10.505
2026-06-04 10:14:33 BB 2026-08-21 78 10.505
2026-06-04 10:13:40 BB 2026-07-17 43 10.4651
2026-06-04 10:12:55 BB 2026-07-17 43 10.5051
2026-06-04 10:12:14 BB 2026-06-12 8 10.485
2026-06-04 10:08:58 BB 2026-06-12 8 10.405
2026-06-04 10:08:45 BB 2026-07-17 43 10.385
2026-06-04 10:03:18 BB 2026-06-12 8 10.4045
2026-06-04 10:00:08 BB 2026-07-17 43 10.155
2026-06-04 10:00:08 BB 2026-07-17 43 10.19
2026-06-04 09:59:25 BB 2026-07-17 43 10.165
2026-06-04 09:59:25 BB 2026-07-17 43 10.165
2026-06-04 09:56:19 BB 2026-06-05 1 9.995
2026-06-04 09:51:53 BB 2026-07-17 43 10.395
2026-06-04 09:51:42 BB 2026-07-17 43 10.395
2026-06-04 09:50:27 BB 2026-06-05 1 10.3846
2026-06-04 09:50:16 BB 2026-07-17 43 10.33
2026-06-04 09:49:50 BB 2026-07-17 43 10.3057
2026-06-04 09:49:50 BB 2026-07-17 43 10.3051
2026-06-04 09:49:50 BB 2026-07-17 43 10.3057
2026-06-04 09:49:28 BB 2026-06-05 1 10.315
2026-06-04 09:49:22 BB 2026-07-17 43 10.3154
2026-06-04 09:48:43 BB 2026-07-17 43 10.245
2026-06-04 09:48:37 BB 2028-01-21 596 10.245
2026-06-04 09:39:16 BB 2026-06-12 8 10.0402
2026-06-04 09:39:16 BB 2026-06-12 8 10.0402
2026-06-04 09:38:30 BB 2026-06-05 1 10.01
2026-06-04 09:36:12 BB 2026-06-05 1 10.01
2026-06-04 09:34:00 BB 2026-08-21 78 9.95056
2026-06-04 09:34:00 BB 2026-07-10 36 9.97415
2026-06-04 09:33:48 BB 2026-08-21 78 9.935
2026-06-04 09:33:19 BB 2026-06-05 1 9.94
2026-06-04 09:32:43 BB 2026-06-05 1 9.895
2026-06-03 15:27:29 BB 2026-06-05 2 9.975
2026-06-03 15:27:29 BB 2026-06-05 2 9.975
2026-06-03 14:57:15 BB 2026-08-21 79 10.035
2026-06-03 14:55:54 BB 2026-06-05 2 10.045
2026-06-03 14:24:16 BB 2026-06-12 9 10.1549
2026-06-03 14:00:44 BB 2026-06-18 15 10.155
2026-06-03 13:16:38 BB 2026-06-26 23 9.82511
2026-06-03 13:16:38 BB 2026-06-26 23 9.82502
2026-06-03 13:03:09 BB 2026-06-18 15 9.805
2026-06-03 13:03:09 BB 2026-06-18 15 9.805
2026-06-03 13:00:30 BB 2026-07-17 44 9.80425
2026-06-03 12:59:35 BB 2026-07-17 44 9.79574
2026-06-03 12:56:14 BB 2026-06-18 15 9.80426
2026-06-03 12:55:27 BB 2026-06-05 2 9.81425
2026-06-03 12:55:27 BB 2026-06-05 2 9.815
2026-06-03 12:52:25 BB 2026-06-18 15 9.835
2026-06-03 12:52:10 BB 2026-06-05 2 9.82489
2026-06-03 12:50:38 BB 2026-06-18 15 9.825
2026-06-03 12:49:11 BB 2026-06-05 2 9.775
2026-06-03 12:49:11 BB 2026-06-05 2 9.785
2026-06-03 12:46:40 BB 2026-06-05 2 9.755
2026-06-03 12:46:32 BB 2026-07-17 44 9.77
2026-06-03 12:46:32 BB 2026-07-17 44 9.77
2026-06-03 12:44:46 BB 2026-06-18 15 9.785
2026-06-03 12:43:42 BB 2028-01-21 597 9.805
2026-06-03 12:43:30 BB 2028-01-21 597 9.795
2026-06-03 12:42:53 BB 2028-01-21 597 9.795
2026-06-03 12:42:44 BB 2028-01-21 597 9.805
2026-06-03 12:27:59 BB 2026-06-05 2 9.915
2026-06-03 12:24:23 BB 2026-12-18 198 9.92512
2026-06-03 12:24:23 BB 2026-12-18 198 9.92512
2026-06-03 12:21:19 BB 2026-06-05 2 10.015
2026-06-03 12:15:09 BB 2026-06-05 2 10.035
2026-06-03 12:15:09 BB 2026-06-05 2 10.035
2026-06-03 12:01:18 BB 2026-06-26 23 10.175
2026-06-03 11:57:33 BB 2026-06-18 15 10.145
2026-06-03 11:47:07 BB 2026-06-18 15 10.105
2026-06-03 11:47:07 BB 2026-06-18 15 10.105
2026-06-03 11:47:07 BB 2026-06-18 15 10.105
2026-06-03 11:44:57 BB 2026-06-18 15 10.1458
2026-06-03 11:44:57 BB 2026-06-18 15 10.145
2026-06-03 11:44:57 BB 2026-06-18 15 10.1458
2026-06-03 11:42:50 BB 2026-06-05 2 10.275
2026-06-03 11:32:30 BB 2026-09-18 107 10.5943
2026-06-03 11:32:30 BB 2026-09-18 107 10.595
2026-06-03 11:32:30 BB 2026-09-18 107 10.595
2026-06-03 11:32:30 BB 2026-09-18 107 10.595
2026-06-03 11:32:30 BB 2026-09-18 107 10.5949
2026-06-03 11:32:30 BB 2026-09-18 107 10.5943
2026-06-03 11:03:16 BB 2028-01-21 597 10.625
2026-06-03 10:59:53 BB 2026-06-05 2 10.615
2026-06-03 10:59:53 BB 2026-06-05 2 10.615
2026-06-03 10:52:18 BB 2026-09-18 107 10.6843
2026-06-03 10:51:52 BB 2026-06-05 2 10.645
2026-06-03 10:50:30 BB 2026-06-18 15 10.645
2026-06-03 10:50:32 BB 2026-06-18 15 10.6457
2026-06-03 10:49:14 BB 2026-06-05 2 10.665
2026-06-03 10:43:46 BB 2026-06-18 15 10.63
2026-06-03 10:41:09 BB 2026-06-05 2 10.6651
2026-06-03 10:41:10 BB 2026-06-05 2 10.6557
2026-06-03 10:36:51 BB 2026-06-18 15 10.6256
2026-06-03 10:25:01 BB 2028-01-21 597 10.445
2026-06-03 10:25:01 BB 2026-12-18 198 10.4457
2026-06-03 10:21:34 BB 2026-06-05 2 10.575
2026-06-03 10:20:31 BB 2026-06-05 2 10.5156
2026-06-03 10:20:17 BB 2026-06-18 15 10.505
2026-06-03 10:19:57 BB 2026-06-26 23 10.515
2026-06-03 10:16:24 BB 2026-07-17 44 10.5944
2026-06-03 10:12:04 BB 2026-06-12 9 10.575
2026-06-03 10:12:04 BB 2026-06-12 9 10.575
2026-06-03 10:07:53 BB 2026-07-17 44 10.4339
2026-06-03 10:07:16 BB 2026-06-18 15 10.415
2026-06-03 10:05:59 BB 2026-06-05 2 10.375
2026-06-03 10:05:59 BB 2026-06-05 2 10.375
2026-06-03 10:05:59 BB 2026-06-05 2 10.375
2026-06-03 10:05:59 BB 2026-06-05 2 10.375
2026-06-03 10:05:28 BB 2026-07-10 37 10.3351
2026-06-03 09:59:33 BB 2026-06-05 2 10.275
2026-06-03 09:56:23 BB 2028-01-21 597 10.105
2026-06-03 09:52:29 BB 2026-06-05 2 10.13
2026-06-03 09:50:15 BB 2026-06-05 2 10.0445
2026-06-03 09:45:18 BB 2026-06-26 23 9.99
2026-06-03 09:43:58 BB 2026-08-21 79 9.935
2026-06-03 09:43:58 BB 2026-08-21 79 9.935
2026-06-03 09:40:23 BB 2026-07-17 44 10.235
2026-06-03 09:40:04 BB 2026-06-05 2 10.305
2026-06-03 09:40:04 BB 2026-06-05 2 10.305
2026-06-03 09:38:22 BB 2028-01-21 597 10.3749
2026-06-03 09:36:39 BB 2026-08-21 79 10.345
2026-06-03 09:36:39 BB 2026-08-21 79 10.3598
2026-06-03 09:36:39 BB 2026-08-21 79 10.345
2026-06-03 09:36:16 BB 2026-08-21 79 10.395
2026-06-03 09:36:07 BB 2026-08-21 79 10.4053
2026-06-03 09:35:21 BB 2026-06-05 2 10.465
2026-06-03 09:34:56 BB 2026-06-05 2 10.4347
2026-06-03 09:31:40 BB 2026-06-05 2 10.305
2026-06-02 15:58:19 BB 2026-06-05 3 10.295
2026-06-02 15:58:19 BB 2026-06-05 3 10.295
2026-06-02 15:48:07 BB 2026-06-05 3 10.235
2026-06-02 15:47:37 BB 2026-06-05 3 10.245
2026-06-02 15:41:03 BB 2026-06-05 3 10.235
2026-06-02 15:35:02 BB 2026-06-05 3 10.265
2026-06-02 15:21:57 BB 2026-06-05 3 10.215
2026-06-02 15:21:17 BB 2026-06-26 24 10.205
2026-06-02 15:17:07 BB 2026-08-21 80 10.295
2026-06-02 15:15:00 BB 2026-06-12 10 10.315
2026-06-02 15:15:00 BB 2026-06-12 10 10.315
2026-06-02 15:14:54 BB 2026-06-05 3 10.3042
2026-06-02 15:14:54 BB 2026-06-05 3 10.305
2026-06-02 15:11:49 BB 2026-06-05 3 10.255
2026-06-02 14:58:07 BB 2026-06-05 3 10.225
2026-06-02 14:52:39 BB 2027-01-15 227 10.155
2026-06-02 14:52:39 BB 2027-01-15 227 10.155
2026-06-02 14:35:13 BB 2026-09-18 108 10.235
2026-06-02 14:35:13 BB 2026-09-18 108 10.235
2026-06-02 14:34:39 BB 2026-06-05 3 10.225
2026-06-02 14:25:56 BB 2026-08-21 80 10.235
2026-06-02 14:23:57 BB 2028-01-21 598 10.145
2026-06-02 14:20:52 BB 2026-06-05 3 10.175
2026-06-02 14:20:52 BB 2026-06-05 3 10.175
2026-06-02 14:15:23 BB 2026-06-05 3 10.095
2026-06-02 14:15:17 BB 2026-08-21 80 10.09
2026-06-02 14:14:59 BB 2026-06-05 3 10.075
2026-06-02 14:14:59 BB 2026-06-05 3 10.075
2026-06-02 14:06:06 BB 2026-06-05 3 9.84575
2026-06-02 14:05:57 BB 2026-06-18 16 9.905
2026-06-02 13:28:50 BB 2026-06-05 3 9.885
2026-06-02 12:59:05 BB 2027-01-15 227 9.845
2026-06-02 12:59:05 BB 2027-01-15 227 9.845
2026-06-02 12:54:42 BB 2026-06-18 16 9.835
2026-06-02 12:54:42 BB 2026-06-18 16 9.835
2026-06-02 12:23:50 BB 2026-07-17 45 9.945
2026-06-02 12:23:50 BB 2026-07-17 45 9.945
2026-06-02 11:37:13 BB 2026-06-18 16 9.795
2026-06-02 11:25:32 BB 2027-01-15 227 9.80518
2026-06-02 09:56:29 BB 2026-06-05 3 9.54
2026-06-02 09:56:29 BB 2026-06-05 3 9.545
2026-06-02 09:56:29 BB 2026-06-05 3 9.545
2026-06-02 09:56:29 BB 2026-06-05 3 9.54503
2026-06-01 15:58:30 BB 2028-01-21 599 9.685
2026-06-01 15:58:30 BB 2028-01-21 599 9.685
2026-06-01 15:40:23 BB 2027-01-15 228 9.755
2026-06-01 15:14:45 BB 2026-06-05 4 9.705
2026-06-01 15:14:45 BB 2026-06-05 4 9.705
2026-06-01 15:14:45 BB 2026-06-05 4 9.705
2026-06-01 15:12:02 BB 2026-07-17 46 9.695
2026-06-01 14:57:58 BB 2028-01-21 599 9.705
2026-06-01 14:13:29 BB 2026-06-18 17 9.775
2026-06-01 14:07:33 BB 2027-01-15 228 9.805
2026-06-01 13:54:56 BB 2027-01-15 228 9.785
2026-06-01 13:33:00 BB 2026-06-18 17 9.76498
2026-06-01 13:32:50 BB 2026-06-18 17 9.725
2026-06-01 13:32:51 BB 2026-06-18 17 9.73
2026-06-01 13:30:37 BB 2027-01-15 228 9.735
2026-06-01 13:30:37 BB 2027-01-15 228 9.735
2026-06-01 12:55:05 BB 2026-06-05 4 9.70512
2026-06-01 12:49:11 BB 2026-08-21 81 9.665
2026-06-01 12:49:11 BB 2026-08-21 81 9.665
2026-06-01 12:36:34 BB 2026-07-17 46 9.735
2026-06-01 12:33:19 BB 2026-06-05 4 9.755
2026-06-01 12:16:31 BB 2027-01-15 228 9.65427
2026-06-01 12:11:16 BB 2027-01-15 228 9.665
2026-06-01 12:01:45 BB 2026-06-05 4 9.68
2026-06-01 12:01:45 BB 2026-06-05 4 9.68499
2026-06-01 11:58:08 BB 2027-01-15 228 9.645
2026-06-01 11:54:40 BB 2028-01-21 599 9.695
2026-06-01 11:54:02 BB 2027-01-15 228 9.695
2026-06-01 11:54:02 BB 2027-01-15 228 9.695
2026-06-01 11:32:48 BB 2026-06-26 25 9.645
2026-06-01 11:32:48 BB 2026-06-26 25 9.645
2026-06-01 11:31:02 BB 2026-06-26 25 9.625
2026-06-01 11:24:16 BB 2026-06-05 4 9.615
2026-06-01 11:24:16 BB 2026-06-05 4 9.615
2026-06-01 11:16:48 BB 2026-06-18 17 9.605
2026-06-01 11:01:16 BB 2026-09-18 109 9.465
2026-06-01 11:01:16 BB 2026-09-18 109 9.465
2026-06-01 10:52:53 BB 2026-06-05 4 9.395
2026-06-01 10:52:53 BB 2026-06-05 4 9.395
2026-06-01 10:41:38 BB 2026-06-05 4 9.565
2026-06-01 10:33:10 BB 2026-07-17 46 9.525
2026-06-01 10:33:10 BB 2026-07-17 46 9.525
2026-06-01 10:31:15 BB 2026-09-18 109 9.525
2026-06-01 10:31:15 BB 2026-09-18 109 9.525
2026-06-01 10:31:15 BB 2026-09-18 109 9.525
2026-06-01 10:19:04 BB 2026-06-05 4 9.205
2026-06-01 10:14:21 BB 2026-07-17 46 9.165
2026-06-01 09:55:20 BB 2026-12-18 200 9.16541
2026-06-01 09:53:39 BB 2027-01-15 228 9.235
2026-06-01 09:53:39 BB 2027-01-15 228 9.235
2026-06-01 09:51:28 BB 2026-06-05 4 9.38497
2026-06-01 09:48:05 BB 2026-06-05 4 9.33
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:48:05 BB 2026-06-05 4 9.335
2026-06-01 09:46:12 BB 2026-06-05 4 9.24467
2026-06-01 09:43:33 BB 2026-09-18 109 9.295
2026-06-01 09:36:19 BB 2026-12-18 200 9.31477
2026-06-01 09:35:56 BB 2026-09-18 109 9.27455
2026-06-01 09:34:04 BB 2026-09-18 109 9.19
2026-06-01 09:33:03 BB 2026-09-18 109 9.18901
2026-06-01 09:30:35 BB 2026-06-05 4 9.095
2026-06-01 09:30:35 BB 2026-06-05 4 9.095
2026-06-01 09:30:14 BB 2026-09-18 109 9.14931
2026-06-01 09:30:10 BB 2026-07-17 46 9.295
2026-06-01 09:30:10 BB 2026-07-17 46 9.295
2026-05-29 15:56:29 BB 2026-06-05 7 8.985
2026-05-29 15:56:17 BB 2026-06-05 7 8.985
2026-05-29 15:53:00 BB 2026-06-05 7 8.995
2026-05-29 15:48:19 BB 2026-06-05 7 9.035
2026-05-29 15:32:06 BB 2026-05-29 0 8.965
2026-05-29 15:13:42 BB 2026-06-18 20 9.005
2026-05-29 15:10:51 BB 2026-05-29 0 9.00579
2026-05-29 15:06:01 BB 2026-06-05 7 9.005
2026-05-29 14:28:58 BB 2026-05-29 0 9.065
2026-05-29 14:17:52 BB 2026-07-17 49 9.05
2026-05-29 14:17:52 BB 2026-07-17 49 9.05
2026-05-29 14:00:55 BB 2026-06-18 20 9.06423
2026-05-29 14:00:55 BB 2026-06-18 20 9.06498
2026-05-29 13:41:12 BB 2026-05-29 0 9.135
2026-05-29 13:41:12 BB 2026-05-29 0 9.135
2026-05-29 13:27:57 BB 2026-05-29 0 9.145
2026-05-29 13:27:32 BB 2026-05-29 0 9.145
2026-05-29 13:27:32 BB 2026-05-29 0 9.145
2026-05-29 12:53:32 BB 2026-06-18 20 9.075
2026-05-29 12:49:55 BB 2027-01-15 231 9.095
2026-05-29 12:37:33 BB 2026-06-18 20 9.12575
2026-05-29 12:23:35 BB 2028-01-21 602 9.225
2026-05-29 12:20:47 BB 2026-06-18 20 9.25502
2026-05-29 12:18:20 BB 2026-06-05 7 9.215
2026-05-29 12:14:37 BB 2026-05-29 0 9.275
2026-05-29 11:54:24 BB 2028-01-21 602 9.115
2026-05-29 11:52:23 BB 2028-01-21 602 9.105
2026-05-29 11:50:34 BB 2028-01-21 602 9.095
2026-05-29 11:49:39 BB 2028-01-21 602 9.085
2026-05-29 11:49:40 BB 2028-01-21 602 9.085
2026-05-29 11:49:30 BB 2028-01-21 602 9.085
2026-05-29 11:49:18 BB 2028-01-21 602 9.095
2026-05-29 11:49:07 BB 2028-01-21 602 9.095
2026-05-29 11:49:07 BB 2028-01-21 602 9.095
2026-05-29 11:48:58 BB 2028-01-21 602 9.095
2026-05-29 11:48:31 BB 2028-01-21 602 9.1351
2026-05-29 11:48:31 BB 2028-01-21 602 9.13501
2026-05-29 11:41:56 BB 2027-01-15 231 9.105
2026-05-29 11:07:33 BB 2026-06-12 14 9.015
2026-05-29 10:51:26 BB 2026-06-05 7 8.86439
2026-05-29 10:51:27 BB 2026-06-05 7 8.855
2026-05-29 10:44:32 BB 2028-01-21 602 8.755
2026-05-29 10:44:32 BB 2028-01-21 602 8.755
2026-05-29 10:44:32 BB 2028-01-21 602 8.755
2026-05-29 10:43:39 BB 2028-01-21 602 8.755
2026-05-29 10:43:33 BB 2028-01-21 602 8.775
2026-05-29 10:43:27 BB 2028-01-21 602 8.78442
2026-05-29 10:43:27 BB 2028-01-21 602 8.78493
2026-05-29 10:43:05 BB 2028-01-21 602 8.77557
2026-05-29 10:42:29 BB 2026-05-29 0 8.775
2026-05-29 10:31:42 BB 2026-06-05 7 8.84506
2026-05-29 10:31:42 BB 2026-06-05 7 8.855
2026-05-29 10:28:11 BB 2026-12-18 203 8.855
2026-05-29 10:28:11 BB 2026-12-18 203 8.855
2026-05-29 10:20:21 BB 2026-05-29 0 8.815
2026-05-29 10:20:21 BB 2026-05-29 0 8.825
2026-05-29 10:18:25 BB 2026-07-17 49 8.855
2026-05-29 10:18:25 BB 2026-07-17 49 8.855
2026-05-29 10:18:02 BB 2026-06-18 20 8.845
2026-05-29 10:18:02 BB 2026-06-18 20 8.845
2026-05-29 10:18:02 BB 2026-06-18 20 8.845
2026-05-29 10:07:12 BB 2026-06-05 7 9.095
2026-05-29 09:49:28 BB 2026-12-18 203 8.995
2026-05-29 09:49:28 BB 2026-12-18 203 8.995
2026-05-29 09:49:28 BB 2026-12-18 203 8.995
2026-05-29 09:44:26 BB 2026-05-29 0 8.855
2026-05-29 09:44:26 BB 2026-05-29 0 8.855
2026-05-29 09:43:45 BB 2026-05-29 0 8.915
2026-05-29 09:43:45 BB 2026-05-29 0 8.915
2026-05-29 09:42:45 BB 2026-05-29 0 8.905
2026-05-29 09:42:45 BB 2026-05-29 0 8.89
2026-05-29 09:42:45 BB 2026-05-29 0 8.89
2026-05-29 09:42:45 BB 2026-05-29 0 8.89
2026-05-29 09:42:45 BB 2026-05-29 0 8.89
2026-05-29 09:41:24 BB 2026-05-29 0 8.935
2026-05-29 09:41:18 BB 2026-05-29 0 8.945
2026-05-29 09:37:12 BB 2026-05-29 0 9.035
2026-05-29 09:37:12 BB 2026-05-29 0 9.04
2026-05-29 09:37:12 BB 2026-05-29 0 9.035
2026-05-29 09:37:12 BB 2026-05-29 0 9.035
2026-05-29 09:34:54 BB 2026-07-17 49 9.02
2026-05-29 09:34:55 BB 2026-07-17 49 9.02
2026-05-29 09:33:27 BB 2026-05-29 0 8.98
2026-05-29 09:32:15 BB 2026-05-29 0 9.0
2026-05-29 09:32:16 BB 2026-05-29 0 9.01
2026-05-29 09:31:53 BB 2026-05-29 0 9.145
2026-05-29 09:31:27 BB 2026-06-18 20 9.11
2026-05-29 09:31:28 BB 2026-06-18 20 9.065
2026-05-29 09:31:28 BB 2026-06-18 20 9.065
2026-05-29 09:31:28 BB 2026-06-18 20 9.085
2026-05-29 09:31:28 BB 2026-06-18 20 9.1
2026-05-29 09:31:27 BB 2026-06-18 20 9.11
2026-05-28 15:26:29 BB 2026-07-17 50 8.765
2026-05-28 15:26:29 BB 2026-07-17 50 8.75
2026-05-28 15:26:29 BB 2026-07-17 50 8.75
2026-05-28 15:03:50 BB 2026-05-29 1 8.805
2026-05-28 15:03:50 BB 2026-05-29 1 8.805
2026-05-28 15:03:50 BB 2026-05-29 1 8.805
2026-05-28 14:02:35 BB 2028-01-21 603 8.875
2026-05-28 13:36:15 BB 2026-06-05 8 8.85
2026-05-28 13:00:07 BB 2026-05-29 1 8.93441
2026-05-28 13:00:07 BB 2026-05-29 1 8.93441
2026-05-28 12:51:19 BB 2026-05-29 1 8.865
2026-05-28 12:37:41 BB 2026-06-26 29 8.825
2026-05-28 12:26:28 BB 2026-06-05 8 8.905
2026-05-28 12:25:00 BB 2026-06-26 29 8.935
2026-05-28 12:24:54 BB 2026-07-17 50 8.935
2026-05-28 12:24:10 BB 2026-06-05 8 8.93501
2026-05-28 12:24:11 BB 2026-06-05 8 8.935
2026-05-28 12:23:43 BB 2026-06-26 29 8.935
2026-05-28 12:15:21 BB 2027-01-15 232 8.87444
2026-05-28 12:14:12 BB 2027-01-15 232 8.875
2026-05-28 12:07:00 BB 2026-05-29 1 8.885
2026-05-28 12:05:13 BB 2026-06-12 15 8.89
2026-05-28 12:05:13 BB 2026-06-12 15 8.89
2026-05-28 11:46:59 BB 2026-05-29 1 8.975
2026-05-28 11:46:59 BB 2026-05-29 1 8.975
2026-05-28 11:42:05 BB 2026-06-18 21 8.98449
2026-05-28 11:25:33 BB 2026-06-12 15 8.885
2026-05-28 11:22:38 BB 2026-09-18 113 8.865
2026-05-28 11:15:51 BB 2026-07-17 50 8.795
2026-05-28 11:15:51 BB 2026-07-17 50 8.795
2026-05-28 11:14:13 BB 2026-07-17 50 8.815
2026-05-28 11:07:33 BB 2026-07-17 50 8.795
2026-05-28 11:06:51 BB 2026-07-17 50 8.785
2026-05-28 10:59:19 BB 2026-07-17 50 8.735
2026-05-28 10:59:19 BB 2026-07-17 50 8.745
2026-05-28 10:49:00 BB 2026-05-29 1 8.63542
2026-05-28 10:38:05 BB 2026-06-18 21 8.605
2026-05-28 10:27:04 BB 2026-06-18 21 8.475
2026-05-28 10:27:04 BB 2026-06-18 21 8.475
2026-05-28 10:19:52 BB 2028-01-21 603 8.45537
2026-05-28 10:18:29 BB 2028-01-21 603 8.475
2026-05-28 10:04:43 BB 2026-07-17 50 8.465
2026-05-28 10:04:43 BB 2026-07-17 50 8.465
2026-05-28 10:04:30 BB 2026-07-17 50 8.465
2026-05-28 10:04:30 BB 2026-07-17 50 8.465
2026-05-28 10:00:38 BB 2026-07-17 50 8.535
2026-05-28 09:58:04 BB 2026-07-17 50 8.485
2026-05-28 09:52:44 BB 2026-09-18 113 8.535
2026-05-28 09:31:27 BB 2026-07-17 50 8.48
2026-05-28 09:30:31 BB 2026-07-17 50 8.51972
2026-05-27 15:57:49 BB 2026-05-29 2 8.655
2026-05-27 15:45:01 BB 2026-09-18 114 8.695
2026-05-27 15:36:44 BB 2026-05-29 2 8.635
2026-05-27 15:36:44 BB 2026-05-29 2 8.635
2026-05-27 15:36:44 BB 2026-05-29 2 8.635
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:19:07 BB 2027-01-15 233 8.645
2026-05-27 15:15:46 BB 2027-01-15 233 8.635
2026-05-27 15:05:13 BB 2026-05-29 2 8.655
2026-05-27 14:58:44 BB 2027-01-15 233 8.66498
2026-05-27 14:58:44 BB 2027-01-15 233 8.65575
2026-05-27 14:58:44 BB 2027-01-15 233 8.665
2026-05-27 14:58:44 BB 2027-01-15 233 8.665
2026-05-27 14:58:44 BB 2027-01-15 233 8.66498
2026-05-27 14:56:26 BB 2027-01-15 233 8.675
2026-05-27 14:56:26 BB 2027-01-15 233 8.66575
2026-05-27 14:56:26 BB 2027-01-15 233 8.67
2026-05-27 14:56:26 BB 2027-01-15 233 8.675
2026-05-27 14:56:26 BB 2027-01-15 233 8.675
2026-05-27 14:56:26 BB 2027-01-15 233 8.675
2026-05-27 14:49:14 BB 2027-01-15 233 8.725
2026-05-27 14:49:14 BB 2027-01-15 233 8.725
2026-05-27 14:46:52 BB 2026-09-18 114 8.705
2026-05-27 14:46:52 BB 2026-09-18 114 8.705
2026-05-27 14:42:05 BB 2026-09-18 114 8.775
2026-05-27 14:25:46 BB 2026-09-18 114 8.765
2026-05-27 13:49:27 BB 2026-06-18 22 8.695
2026-05-27 13:49:27 BB 2026-06-18 22 8.695
2026-05-27 13:49:17 BB 2026-06-18 22 8.695
2026-05-27 13:21:09 BB 2026-09-18 114 8.685
2026-05-27 13:11:34 BB 2026-06-18 22 8.635
2026-05-27 13:07:04 BB 2026-12-18 205 8.695
2026-05-27 13:07:04 BB 2026-12-18 205 8.695
2026-05-27 13:07:04 BB 2026-12-18 205 8.695
2026-05-27 13:06:51 BB 2026-12-18 205 8.695
2026-05-27 13:06:19 BB 2026-12-18 205 8.685
2026-05-27 12:55:35 BB 2026-06-18 22 8.675
2026-05-27 12:55:35 BB 2026-06-18 22 8.69499
2026-05-27 12:55:35 BB 2026-06-18 22 8.685
2026-05-27 12:54:13 BB 2026-07-17 51 8.675
2026-05-27 12:54:13 BB 2026-07-17 51 8.675
2026-05-27 12:54:13 BB 2026-07-17 51 8.675
2026-05-27 12:41:43 BB 2026-07-17 51 8.575
2026-05-27 12:41:43 BB 2026-07-17 51 8.575
2026-05-27 12:41:03 BB 2026-07-17 51 8.565
2026-05-27 12:40:41 BB 2026-07-17 51 8.565
2026-05-27 12:39:23 BB 2026-07-17 51 8.535
2026-05-27 12:38:45 BB 2026-07-17 51 8.535
2026-05-27 12:38:15 BB 2026-07-17 51 8.535
2026-05-27 12:38:08 BB 2026-07-17 51 8.535
2026-05-27 12:37:55 BB 2026-07-17 51 8.52438
2026-05-27 12:29:22 BB 2026-07-17 51 8.495
2026-05-27 12:29:23 BB 2026-07-17 51 8.495
2026-05-27 12:28:21 BB 2026-07-17 51 8.475
2026-05-27 12:27:53 BB 2026-07-17 51 8.47
2026-05-27 12:27:53 BB 2026-07-17 51 8.47
2026-05-27 12:27:14 BB 2026-07-17 51 8.47
2026-05-27 12:27:14 BB 2026-07-17 51 8.47
2026-05-27 12:27:14 BB 2026-07-17 51 8.47
2026-05-27 12:27:14 BB 2026-07-17 51 8.475
2026-05-27 12:27:14 BB 2026-07-17 51 8.475
2026-05-27 12:27:14 BB 2026-07-17 51 8.47499
2026-05-27 12:20:12 BB 2026-06-05 9 8.385
2026-05-27 12:16:50 BB 2026-07-17 51 8.365
2026-05-27 12:16:50 BB 2026-07-17 51 8.365
2026-05-27 12:13:14 BB 2026-06-05 9 8.375
2026-05-27 12:11:18 BB 2026-07-17 51 8.34499
2026-05-27 12:11:00 BB 2026-07-17 51 8.345
2026-05-27 12:10:06 BB 2026-07-17 51 8.345
2026-05-27 12:09:50 BB 2026-07-17 51 8.335
2026-05-27 12:09:50 BB 2026-07-17 51 8.335
2026-05-27 12:09:06 BB 2026-07-17 51 8.355
2026-05-27 12:02:10 BB 2026-06-18 22 8.32442
2026-05-27 11:57:47 BB 2026-05-29 2 8.30499
2026-05-27 11:44:33 BB 2026-06-18 22 8.285
2026-05-27 11:44:33 BB 2026-06-18 22 8.285
2026-05-27 11:42:06 BB 2027-01-15 233 8.295
2026-05-27 10:56:09 BB 2026-05-29 2 8.135
2026-05-27 10:45:53 BB 2026-07-17 51 8.105
2026-05-27 10:45:53 BB 2026-07-17 51 8.105
2026-05-27 10:42:17 BB 2026-05-29 2 8.125
2026-05-27 10:27:27 BB 2026-05-29 2 8.065
2026-05-27 10:27:06 BB 2027-01-15 233 8.05453
2026-05-27 10:27:06 BB 2027-01-15 233 8.05496
2026-05-27 10:26:35 BB 2027-01-15 233 8.05496
2026-05-27 10:25:40 BB 2027-01-15 233 8.075
2026-05-27 10:19:51 BB 2026-06-18 22 8.145
2026-05-27 10:02:03 BB 2026-06-26 30 8.045
2026-05-27 09:53:16 BB 2026-05-29 2 8.025
2026-05-27 09:47:51 BB 2026-06-26 30 7.925
2026-05-27 09:46:48 BB 2026-09-18 114 7.97504
2026-05-27 09:46:48 BB 2026-09-18 114 7.945
2026-05-27 09:46:48 BB 2026-09-18 114 7.955
2026-05-27 09:46:48 BB 2026-09-18 114 7.955
2026-05-27 09:46:48 BB 2026-09-18 114 7.955
2026-05-27 09:46:48 BB 2026-09-18 114 7.95498
2026-05-27 09:46:48 BB 2026-09-18 114 7.95468
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.95
2026-05-27 09:46:48 BB 2026-09-18 114 7.97
2026-05-27 09:46:48 BB 2026-09-18 114 7.975
2026-05-27 09:42:12 BB 2026-06-18 22 7.955
2026-05-27 09:41:38 BB 2026-07-02 36 7.915
2026-05-27 09:40:59 BB 2026-07-02 36 7.975
2026-05-27 09:40:44 BB 2026-07-02 36 7.98473
2026-05-27 09:40:20 BB 2026-07-02 36 7.975
2026-05-27 09:40:17 BB 2026-05-29 2 7.975
2026-05-27 09:40:07 BB 2027-01-15 233 7.96526
2026-05-27 09:40:05 BB 2026-07-02 36 7.975
2026-05-27 09:39:39 BB 2026-05-29 2 7.97489
2026-05-27 09:37:38 BB 2028-01-21 604 8.015
2026-05-27 09:37:03 BB 2027-01-15 233 8.08907
2026-05-27 09:37:03 BB 2027-01-15 233 8.08991
2026-05-27 09:36:25 BB 2026-06-18 22 8.0543
2026-05-27 09:32:59 BB 2026-06-18 22 8.215
2026-05-27 09:31:28 BB 2027-01-15 233 8.27557
2026-05-27 09:31:28 BB 2027-01-15 233 8.255
2026-05-27 09:31:28 BB 2027-01-15 233 8.255
2026-05-27 09:30:43 BB 2027-01-15 233 8.255
2026-05-27 09:30:43 BB 2027-01-15 233 8.255
2026-05-27 09:30:02 BB 2026-06-18 22 8.115
2026-05-27 09:30:02 BB 2028-01-21 604 8.1308
2026-05-27 09:30:02 BB 2028-01-21 604 8.115
2026-05-27 09:30:02 BB 2028-01-21 604 8.115
2026-05-27 09:30:02 BB 2028-01-21 604 8.115
2026-05-26 15:38:09 BB 2026-09-18 115 8.455
2026-05-26 15:27:14 BB 2026-07-17 52 8.405
2026-05-26 15:26:30 BB 2026-06-18 23 8.405
2026-05-26 15:17:04 BB 2026-06-18 23 8.405
2026-05-26 15:17:04 BB 2026-06-18 23 8.415
2026-05-26 14:50:28 BB 2026-06-18 23 8.455
2026-05-26 14:50:27 BB 2027-01-15 234 8.455
2026-05-26 14:50:28 BB 2027-01-15 234 8.455
2026-05-26 14:47:44 BB 2026-05-29 3 8.485
2026-05-26 13:40:52 BB 2026-07-17 52 8.535
2026-05-26 13:40:52 BB 2026-07-17 52 8.535
2026-05-26 13:40:19 BB 2026-05-29 3 8.535
2026-05-26 13:38:05 BB 2026-07-02 37 8.525
2026-05-26 13:21:49 BB 2026-06-18 23 8.57575
2026-05-26 13:18:45 BB 2026-06-18 23 8.555
2026-05-26 13:16:54 BB 2026-05-29 3 8.555
2026-05-26 13:07:26 BB 2026-06-12 17 8.525
2026-05-26 12:48:59 BB 2026-07-17 52 8.39575
2026-05-26 12:46:15 BB 2026-08-21 87 8.395
2026-05-26 12:46:15 BB 2026-08-21 87 8.395
2026-05-26 12:46:15 BB 2026-08-21 87 8.395
2026-05-26 12:42:12 BB 2026-07-17 52 8.35511
2026-05-26 12:27:55 BB 2026-07-17 52 8.465
2026-05-26 12:27:55 BB 2026-07-17 52 8.465
2026-05-26 12:21:53 BB 2026-05-29 3 8.465
2026-05-26 12:01:37 BB 2027-01-15 234 8.285
2026-05-26 11:55:53 BB 2028-01-21 605 8.255
2026-05-26 11:55:23 BB 2028-01-21 605 8.265
2026-05-26 11:55:11 BB 2028-01-21 605 8.265
2026-05-26 11:54:55 BB 2028-01-21 605 8.265
2026-05-26 11:39:15 BB 2026-06-05 10 8.32
2026-05-26 11:39:15 BB 2026-06-05 10 8.32
2026-05-26 11:39:15 BB 2026-06-05 10 8.32
2026-05-26 11:39:15 BB 2026-06-05 10 8.32
2026-05-26 11:39:15 BB 2026-06-05 10 8.31
2026-05-26 11:39:15 BB 2026-06-05 10 8.295
2026-05-26 11:39:15 BB 2026-06-05 10 8.295
2026-05-26 11:34:39 BB 2026-06-05 10 8.275
2026-05-26 11:34:40 BB 2026-06-05 10 8.30499
2026-05-26 11:34:40 BB 2026-06-05 10 8.29432
2026-05-26 11:34:40 BB 2026-06-05 10 8.275
2026-05-26 11:34:40 BB 2026-06-05 10 8.275
2026-05-26 11:34:40 BB 2026-06-05 10 8.275
2026-05-26 11:22:57 BB 2026-05-29 3 8.365
2026-05-26 11:22:57 BB 2026-05-29 3 8.365
2026-05-26 11:22:57 BB 2026-05-29 3 8.365
2026-05-26 11:22:51 BB 2027-01-15 234 8.37
2026-05-26 11:16:05 BB 2028-01-21 605 8.325
2026-05-26 11:15:35 BB 2026-05-29 3 8.345
2026-05-26 11:14:32 BB 2026-05-29 3 8.375
2026-05-26 11:13:19 BB 2026-05-29 3 8.385
2026-05-26 11:13:19 BB 2026-05-29 3 8.385
2026-05-26 11:12:46 BB 2026-05-29 3 8.40499
2026-05-26 11:05:16 BB 2027-01-15 234 8.395
2026-05-26 11:04:07 BB 2027-01-15 234 8.405
2026-05-26 10:59:17 BB 2026-05-29 3 8.36439
2026-05-26 10:32:17 BB 2026-06-18 23 8.225
2026-05-26 10:31:48 BB 2026-06-18 23 8.265
2026-05-26 10:30:21 BB 2026-06-18 23 8.30506
2026-05-26 10:30:14 BB 2026-12-18 206 8.27446
2026-05-26 10:30:03 BB 2026-06-18 23 8.27554
2026-05-26 10:29:47 BB 2026-06-18 23 8.275
2026-05-26 10:29:47 BB 2026-06-18 23 8.275
2026-05-26 10:26:51 BB 2026-06-18 23 8.275
2026-05-26 10:26:51 BB 2026-06-18 23 8.275
2026-05-26 10:23:35 BB 2026-07-17 52 8.335
2026-05-26 10:20:23 BB 2026-05-29 3 8.265
2026-05-26 10:17:55 BB 2026-05-29 3 8.2255
2026-05-26 10:13:06 BB 2026-06-26 31 8.235
2026-05-26 10:12:20 BB 2027-01-15 234 8.205
2026-05-26 10:12:20 BB 2027-01-15 234 8.205
2026-05-26 10:03:37 BB 2026-05-29 3 8.245
2026-05-26 10:02:06 BB 2026-06-26 31 8.225
2026-05-26 09:46:30 BB 2026-06-18 23 8.055
2026-05-26 09:46:30 BB 2026-06-18 23 8.055
2026-05-26 09:46:01 BB 2027-01-15 234 8.085
2026-05-26 09:46:00 BB 2026-05-29 3 8.10535
2026-05-26 09:46:01 BB 2027-01-15 234 8.085
2026-05-26 09:46:00 BB 2026-05-29 3 8.10535
2026-05-26 09:42:20 BB 2026-07-17 52 8.155
2026-05-26 09:39:55 BB 2026-05-29 3 8.03495
2026-05-26 09:39:56 BB 2026-05-29 3 8.035
2026-05-26 09:39:14 BB 2027-01-15 234 8.055
2026-05-26 09:39:06 BB 2026-08-21 87 8.08554
2026-05-26 09:38:47 BB 2026-06-18 23 8.085
2026-05-26 09:38:00 BB 2026-06-18 23 8.085
2026-05-26 09:38:00 BB 2026-06-18 23 8.085
2026-05-26 09:37:51 BB 2026-05-29 3 8.08525
2026-05-26 09:37:16 BB 2026-09-18 115 8.235
2026-05-26 09:37:16 BB 2026-05-29 3 8.235
2026-05-26 09:37:16 BB 2026-05-29 3 8.235
2026-05-26 09:37:16 BB 2026-05-29 3 8.205
2026-05-26 09:37:16 BB 2026-05-29 3 8.22
2026-05-26 09:37:17 BB 2026-05-29 3 8.13
2026-05-26 09:37:16 BB 2026-05-29 3 8.135
2026-05-26 09:37:16 BB 2026-09-18 115 8.235
2026-05-26 09:37:16 BB 2026-08-21 87 8.205
2026-05-22 15:59:20 BB 2027-01-15 238 7.895
2026-05-22 15:59:20 BB 2027-01-15 238 7.895
2026-05-22 15:57:09 BB 2026-09-18 119 7.885
2026-05-22 15:24:51 BB 2026-09-18 119 7.835
2026-05-22 15:11:56 BB 2027-01-15 238 7.83
2026-05-22 15:11:40 BB 2026-08-21 91 7.845
2026-05-22 15:09:13 BB 2026-12-18 210 7.875
2026-05-22 15:06:51 BB 2026-05-29 7 7.895
2026-05-22 15:06:51 BB 2026-05-29 7 7.895
2026-05-22 15:06:51 BB 2026-05-29 7 7.895
2026-05-22 15:06:51 BB 2026-05-29 7 7.895
2026-05-22 14:55:45 BB 2026-05-29 7 7.885
2026-05-22 14:32:31 BB 2027-01-15 238 7.945
2026-05-22 14:32:31 BB 2027-01-15 238 7.945
2026-05-22 14:31:24 BB 2026-05-22 0 7.925
2026-05-22 14:31:24 BB 2026-05-22 0 7.925
2026-05-22 14:20:18 BB 2026-05-29 7 8.01
2026-05-22 14:16:55 BB 2026-06-18 27 7.985
2026-05-22 14:13:18 BB 2026-05-22 0 7.995
2026-05-22 14:13:18 BB 2026-05-22 0 7.995
2026-05-22 14:13:18 BB 2026-05-22 0 7.995
2026-05-22 14:13:18 BB 2026-05-22 0 7.99576
2026-05-22 14:13:18 BB 2026-05-22 0 8.005
2026-05-22 14:13:18 BB 2026-05-22 0 8.005
2026-05-22 13:58:33 BB 2026-05-22 0 7.945
2026-05-22 13:50:19 BB 2026-05-29 7 7.89426
2026-05-22 13:43:23 BB 2026-05-22 0 7.895
2026-05-22 13:36:03 BB 2027-01-15 238 7.89573
2026-05-22 13:31:32 BB 2026-05-29 7 7.925
2026-05-22 13:22:04 BB 2026-05-29 7 7.855
2026-05-22 13:19:32 BB 2028-01-21 609 7.87429
2026-05-22 13:19:32 BB 2028-01-21 609 7.8749
2026-05-22 13:08:53 BB 2026-05-22 0 7.835
2026-05-22 13:08:53 BB 2026-05-22 0 7.835
2026-05-22 13:06:33 BB 2026-05-29 7 7.835
2026-05-22 13:01:05 BB 2026-12-18 210 7.775
2026-05-22 13:01:05 BB 2026-12-18 210 7.775
2026-05-22 13:01:05 BB 2026-12-18 210 7.775
2026-05-22 13:00:52 BB 2026-09-18 119 7.77432
2026-05-22 12:59:17 BB 2026-05-22 0 7.735
2026-05-22 12:59:17 BB 2026-05-22 0 7.735
2026-05-22 12:58:52 BB 2026-05-22 0 7.755
2026-05-22 12:58:53 BB 2026-05-22 0 7.74509
2026-05-22 12:58:53 BB 2026-05-22 0 7.755
2026-05-22 12:58:53 BB 2026-05-22 0 7.755
2026-05-22 12:51:39 BB 2026-06-18 27 7.745
2026-05-22 12:51:39 BB 2026-06-18 27 7.745
2026-05-22 12:49:44 BB 2026-05-22 0 7.765
2026-05-22 12:49:44 BB 2026-05-22 0 7.765
2026-05-22 12:48:30 BB 2026-05-29 7 7.745
2026-05-22 12:48:18 BB 2026-12-18 210 7.745
2026-05-22 12:48:18 BB 2026-12-18 210 7.74433
2026-05-22 12:36:18 BB 2026-05-29 7 7.825
2026-05-22 12:36:18 BB 2026-05-29 7 7.825
2026-05-22 12:35:33 BB 2026-05-29 7 7.825
2026-05-22 12:31:02 BB 2026-05-22 0 7.785
2026-05-22 12:31:02 BB 2026-05-22 0 7.785
2026-05-22 12:28:56 BB 2026-06-18 27 7.795
2026-05-22 12:22:46 BB 2026-05-22 0 7.865
2026-05-22 12:22:28 BB 2026-05-22 0 7.865
2026-05-22 12:22:19 BB 2026-05-22 0 7.885
2026-05-22 12:22:19 BB 2026-05-22 0 7.87
2026-05-22 12:21:33 BB 2026-05-29 7 7.90563
2026-05-22 12:19:36 BB 2028-01-21 609 7.855
2026-05-22 12:15:01 BB 2027-01-15 238 7.82492
2026-05-22 12:15:01 BB 2027-01-15 238 7.835
2026-05-22 12:13:07 BB 2026-05-29 7 7.835
2026-05-22 12:13:07 BB 2026-05-29 7 7.835
2026-05-22 12:13:07 BB 2026-05-29 7 7.835
2026-05-22 12:06:58 BB 2026-07-17 56 7.775
2026-05-22 12:06:07 BB 2026-09-18 119 7.785
2026-05-22 12:05:56 BB 2026-07-17 56 7.765
2026-05-22 12:05:56 BB 2026-07-17 56 7.78
2026-05-22 12:05:56 BB 2026-07-17 56 7.78
2026-05-22 12:05:56 BB 2026-07-17 56 7.78
2026-05-22 12:05:56 BB 2026-07-17 56 7.77
2026-05-22 12:05:03 BB 2026-05-22 0 7.775
2026-05-22 12:05:03 BB 2026-05-22 0 7.775
2026-05-22 11:59:40 BB 2026-05-22 0 7.685
2026-05-22 11:57:02 BB 2026-05-22 0 7.685
2026-05-22 11:57:02 BB 2026-05-22 0 7.685
2026-05-22 11:55:24 BB 2026-07-17 56 7.65441
2026-05-22 11:48:47 BB 2026-06-18 27 7.625
2026-05-22 11:40:51 BB 2026-08-21 91 7.635
2026-05-22 11:40:51 BB 2026-08-21 91 7.635
2026-05-22 11:40:17 BB 2026-06-18 27 7.64
2026-05-22 11:39:56 BB 2026-06-05 14 7.625
2026-05-22 11:38:09 BB 2026-05-29 7 7.625
2026-05-22 11:34:42 BB 2026-05-29 7 7.585
2026-05-22 11:29:51 BB 2026-07-17 56 7.575
2026-05-22 11:29:51 BB 2026-07-17 56 7.575
2026-05-22 11:29:23 BB 2026-06-18 27 7.555
2026-05-22 11:29:23 BB 2026-06-18 27 7.555
2026-05-22 11:27:10 BB 2026-06-18 27 7.50506
2026-05-22 11:27:11 BB 2026-06-18 27 7.525
2026-05-22 11:26:20 BB 2026-06-05 14 7.535
2026-05-22 11:13:51 BB 2026-07-17 56 7.50494
2026-05-22 11:13:51 BB 2026-07-17 56 7.515
2026-05-22 11:13:51 BB 2026-07-17 56 7.51499
2026-05-22 11:13:51 BB 2026-07-17 56 7.51494
2026-05-22 11:13:51 BB 2026-07-17 56 7.51446
2026-05-22 11:04:09 BB 2026-05-22 0 7.425
2026-05-22 11:04:09 BB 2026-05-22 0 7.425
2026-05-22 11:01:18 BB 2026-09-18 119 7.395
2026-05-22 11:01:18 BB 2026-09-18 119 7.395
2026-05-22 10:55:42 BB 2027-01-15 238 7.395
2026-05-22 10:47:24 BB 2026-05-22 0 7.395
2026-05-22 10:47:24 BB 2026-05-22 0 7.395
2026-05-22 10:46:25 BB 2026-05-29 7 7.395
2026-05-22 10:46:25 BB 2026-05-29 7 7.395
2026-05-22 10:43:07 BB 2026-05-22 0 7.405
2026-05-22 10:43:07 BB 2026-05-22 0 7.405
2026-05-22 10:37:01 BB 2026-06-05 14 7.38495
2026-05-22 10:31:36 BB 2026-05-22 0 7.29454
2026-05-22 10:31:36 BB 2026-05-22 0 7.29454
2026-05-22 10:26:39 BB 2026-05-29 7 7.205
2026-05-22 10:26:39 BB 2026-05-29 7 7.205
2026-05-22 10:26:39 BB 2026-05-29 7 7.205
2026-05-22 10:20:13 BB 2026-05-29 7 7.265
2026-05-22 10:19:04 BB 2026-05-29 7 7.255
2026-05-22 10:18:09 BB 2026-06-12 21 7.265
2026-05-22 10:18:10 BB 2026-06-12 21 7.275
2026-05-22 10:18:10 BB 2026-06-12 21 7.275
2026-05-22 10:18:10 BB 2026-06-12 21 7.275
2026-05-22 10:18:10 BB 2026-06-12 21 7.275
2026-05-22 10:18:10 BB 2026-06-12 21 7.275
2026-05-22 10:17:36 BB 2028-01-21 609 7.245
2026-05-22 10:15:48 BB 2026-06-05 14 7.245
2026-05-22 10:15:39 BB 2028-01-21 609 7.225
2026-05-22 10:10:10 BB 2026-07-02 41 7.215
2026-05-22 10:06:05 BB 2026-05-29 7 7.275
2026-05-22 10:01:36 BB 2026-06-12 21 7.285
2026-05-22 10:01:36 BB 2026-06-12 21 7.285
2026-05-22 10:01:06 BB 2026-05-29 7 7.275
2026-05-22 10:00:35 BB 2026-06-12 21 7.285
2026-05-22 09:58:35 BB 2027-01-15 238 7.25537
2026-05-22 09:52:09 BB 2026-07-02 41 7.175
2026-05-22 09:51:47 BB 2026-08-21 91 7.195
2026-05-22 09:51:47 BB 2026-08-21 91 7.195
2026-05-22 09:51:40 BB 2026-09-18 119 7.175
2026-05-22 09:45:47 BB 2026-05-22 0 7.195
2026-05-22 09:37:59 BB 2028-01-21 609 7.135
2026-05-22 09:34:34 BB 2026-05-22 0 7.01449
2026-05-22 09:30:02 BB 2026-05-22 0 6.73501
2026-05-22 09:30:02 BB 2026-05-22 0 6.735
2026-05-22 09:30:02 BB 2026-05-22 0 6.735
2026-05-21 15:49:38 BB 2026-07-17 57 6.685
2026-05-21 15:47:23 BB 2026-09-18 120 6.695
2026-05-21 15:39:14 BB 2026-06-18 28 6.695
2026-05-21 15:31:13 BB 2026-06-18 28 6.645
2026-05-21 15:20:02 BB 2026-05-29 8 6.675
2026-05-21 15:11:41 BB 2026-05-22 1 6.675
2026-05-21 14:55:33 BB 2026-05-29 8 6.645
2026-05-21 14:47:50 BB 2026-07-17 57 6.675
2026-05-21 14:43:53 BB 2026-12-18 211 6.695
2026-05-21 14:43:05 BB 2026-05-22 1 6.685
2026-05-21 14:41:33 BB 2026-12-18 211 6.685
2026-05-21 14:41:33 BB 2026-12-18 211 6.685
2026-05-21 14:41:33 BB 2026-12-18 211 6.685
2026-05-21 14:37:34 BB 2027-01-15 239 6.665
2026-05-21 14:29:20 BB 2026-12-18 211 6.705
2026-05-21 14:29:20 BB 2026-12-18 211 6.69534
2026-05-21 14:29:20 BB 2026-12-18 211 6.705
2026-05-21 14:19:08 BB 2026-05-29 8 6.695
2026-05-21 14:19:09 BB 2026-05-29 8 6.695
2026-05-21 14:19:09 BB 2026-05-29 8 6.695
2026-05-21 14:19:09 BB 2026-05-29 8 6.695
2026-05-21 14:17:13 BB 2026-05-29 8 6.675
2026-05-21 14:17:13 BB 2026-05-29 8 6.675
2026-05-21 13:55:02 BB 2026-05-29 8 6.605
2026-05-21 13:55:02 BB 2026-05-29 8 6.605
2026-05-21 13:55:02 BB 2026-05-29 8 6.605
2026-05-21 13:50:20 BB 2026-05-22 1 6.585
2026-05-21 13:48:39 BB 2026-05-22 1 6.585
2026-05-21 12:55:52 BB 2026-07-17 57 6.485
2026-05-21 12:48:40 BB 2026-09-18 120 6.505
2026-05-21 12:42:07 BB 2026-07-17 57 6.46
2026-05-21 12:41:43 BB 2026-07-17 57 6.455
2026-05-21 12:19:41 BB 2026-09-18 120 6.495
2026-05-21 11:16:52 BB 2026-07-17 57 6.41499
2026-05-21 11:16:52 BB 2026-07-17 57 6.41499
2026-05-21 11:16:15 BB 2026-07-17 57 6.355
2026-05-21 11:12:59 BB 2026-07-17 57 6.3452
2026-05-21 11:12:59 BB 2026-07-17 57 6.34501
2026-05-21 11:12:10 BB 2026-07-17 57 6.335
2026-05-21 11:12:10 BB 2026-07-17 57 6.335
2026-05-21 11:11:49 BB 2026-07-17 57 6.325
2026-05-21 11:11:27 BB 2026-07-17 57 6.335
2026-05-21 10:38:15 BB 2027-01-15 239 6.295
2026-05-21 10:29:04 BB 2026-06-18 28 6.265
2026-05-21 10:29:04 BB 2026-06-18 28 6.265
2026-05-21 10:25:59 BB 2026-09-18 120 6.235
2026-05-21 10:25:59 BB 2026-09-18 120 6.235
2026-05-21 10:04:35 BB 2026-06-18 28 6.215
2026-05-21 10:04:36 BB 2026-06-18 28 6.215
2026-05-21 10:01:37 BB 2026-06-18 28 6.205
2026-05-21 09:58:45 BB 2026-06-18 28 6.145
2026-05-21 09:58:45 BB 2026-06-18 28 6.145
2026-05-21 09:44:51 BB 2026-06-18 28 6.165
2026-05-20 15:29:08 BB 2026-05-22 2 6.225
2026-05-20 12:34:22 BB 2026-05-22 2 6.245
2026-05-20 11:51:22 BB 2026-05-29 9 6.245
2026-05-20 11:27:42 BB 2026-07-17 58 6.205
2026-05-20 10:57:20 BB 2028-01-21 611 6.325
2026-05-20 10:40:11 BB 2027-01-15 240 6.235
2026-05-20 10:40:11 BB 2027-01-15 240 6.235
2026-05-20 10:40:11 BB 2027-01-15 240 6.235
2026-05-20 09:45:58 BB 2026-09-18 121 6.155
2026-05-20 09:44:50 BB 2026-05-29 9 6.145
2026-05-20 09:43:47 BB 2028-01-21 611 6.165
2026-05-19 14:44:31 BB 2026-06-18 30 6.225
2026-05-19 14:28:46 BB 2026-06-18 30 6.275
2026-05-19 14:28:46 BB 2026-06-18 30 6.275
2026-05-19 13:40:28 BB 2026-12-18 213 6.345
2026-05-19 12:57:10 BB 2026-05-22 3 6.385
2026-05-19 12:30:04 BB 2026-06-18 30 6.265
2026-05-19 12:30:04 BB 2026-06-18 30 6.27
2026-05-19 09:49:36 BB 2026-05-22 3 6.345
2026-05-19 09:43:36 BB 2027-01-15 241 6.195
2026-05-19 09:33:22 BB 2026-12-18 213 6.17486
2026-05-19 09:31:49 BB 2026-05-29 10 6.135
2026-05-19 09:31:49 BB 2026-05-29 10 6.135
2026-05-18 15:36:40 BB 2026-05-22 4 6.465
2026-05-18 15:36:40 BB 2026-05-22 4 6.465
2026-05-18 15:18:50 BB 2026-06-18 31 6.465
2026-05-18 14:55:03 BB 2026-12-18 214 6.365
2026-05-18 14:55:04 BB 2026-12-18 214 6.365
2026-05-18 14:54:20 BB 2026-12-18 214 6.385
2026-05-18 14:43:13 BB 2026-12-18 214 6.385
2026-05-18 14:41:24 BB 2026-12-18 214 6.395
2026-05-18 14:41:12 BB 2026-06-18 31 6.385
2026-05-18 14:41:12 BB 2026-06-18 31 6.385
2026-05-18 14:26:03 BB 2026-05-29 11 6.425
2026-05-18 13:36:23 BB 2026-05-22 4 6.615
2026-05-18 13:36:20 BB 2026-12-18 214 6.615
2026-05-18 13:36:03 BB 2026-12-18 214 6.62465
2026-05-18 13:33:03 BB 2027-01-15 242 6.615
2026-05-18 13:32:11 BB 2026-06-12 25 6.59498
2026-05-18 13:32:11 BB 2026-06-12 25 6.58
2026-05-18 13:16:08 BB 2027-01-15 242 6.495
2026-05-18 12:46:38 BB 2026-05-22 4 6.415
2026-05-18 12:46:38 BB 2026-05-22 4 6.42
2026-05-18 12:46:35 BB 2026-05-22 4 6.415
2026-05-18 12:46:31 BB 2026-05-22 4 6.415
2026-05-18 12:36:05 BB 2026-06-05 18 6.395
2026-05-18 12:36:05 BB 2026-06-05 18 6.39
2026-05-18 12:36:05 BB 2026-06-05 18 6.395
2026-05-18 12:31:15 BB 2026-12-18 214 6.365
2026-05-18 12:05:33 BB 2026-07-17 60 6.385
2026-05-18 12:05:34 BB 2026-07-17 60 6.385
2026-05-18 12:05:34 BB 2026-07-17 60 6.385
2026-05-18 11:34:31 BB 2026-07-17 60 6.455
2026-05-18 11:32:45 BB 2026-07-17 60 6.405
2026-05-18 11:22:24 BB 2026-09-18 123 6.465
2026-05-18 10:59:21 BB 2026-06-18 31 6.50476
2026-05-18 10:49:54 BB 2026-07-17 60 6.515
2026-05-18 10:49:00 BB 2026-05-29 11 6.515
2026-05-18 10:49:00 BB 2026-05-29 11 6.515
2026-05-18 10:43:38 BB 2026-05-22 4 6.555
2026-05-18 10:43:39 BB 2026-05-22 4 6.555
2026-05-18 10:35:17 BB 2026-06-18 31 6.44479
2026-05-18 10:34:54 BB 2026-05-22 4 6.445
2026-05-18 10:31:32 BB 2026-06-05 18 6.495
2026-05-18 10:13:40 BB 2026-06-18 31 6.535
2026-05-18 10:13:34 BB 2026-09-18 123 6.535
2026-05-18 10:08:26 BB 2026-06-05 18 6.485
2026-05-18 10:08:26 BB 2026-06-05 18 6.485
2026-05-18 10:07:31 BB 2026-06-18 31 6.475
2026-05-18 10:06:10 BB 2026-06-05 18 6.445
2026-05-18 10:00:23 BB 2027-01-15 242 6.365
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.4
2026-05-18 10:00:23 BB 2027-01-15 242 6.38
2026-05-18 10:00:23 BB 2027-01-15 242 6.38
2026-05-18 09:56:20 BB 2027-01-15 242 6.415
2026-05-18 09:55:26 BB 2027-01-15 242 6.455
2026-05-18 09:48:42 BB 2026-06-18 31 6.38487
2026-05-18 09:48:15 BB 2028-01-21 613 6.375
2026-05-15 15:50:21 BB 2026-05-22 7 6.165
2026-05-15 15:32:33 BB 2026-05-15 0 6.145
2026-05-15 15:32:33 BB 2026-05-15 0 6.145
2026-05-15 15:31:58 BB 2026-05-15 0 6.145
2026-05-15 15:31:58 BB 2026-05-15 0 6.145
2026-05-15 15:30:49 BB 2026-05-15 0 6.155
2026-05-15 15:16:47 BB 2026-05-15 0 6.13526
2026-05-15 14:36:25 BB 2026-05-15 0 6.135
2026-05-15 14:32:37 BB 2026-05-15 0 6.145
2026-05-15 14:31:10 BB 2026-09-18 126 6.135
2026-05-15 14:23:12 BB 2026-05-29 14 6.165
2026-05-15 12:49:29 BB 2026-05-15 0 6.215
2026-05-15 12:49:29 BB 2026-05-15 0 6.215
2026-05-15 12:26:50 BB 2026-09-18 126 6.245
2026-05-15 12:22:08 BB 2026-09-18 126 6.275
2026-05-15 12:22:08 BB 2026-09-18 126 6.275
2026-05-15 12:15:32 BB 2026-05-29 14 6.255
2026-05-15 11:49:31 BB 2026-05-22 7 6.225
2026-05-15 11:49:08 BB 2026-05-22 7 6.225
2026-05-15 11:49:08 BB 2026-05-22 7 6.225
2026-05-15 11:30:51 BB 2026-06-18 34 6.195
2026-05-15 11:12:44 BB 2026-12-18 217 6.175
2026-05-15 11:05:59 BB 2026-12-18 217 6.095
2026-05-15 10:53:15 BB 2026-05-15 0 6.105
2026-05-15 10:40:37 BB 2026-09-18 126 6.12484
2026-05-15 10:32:48 BB 2026-07-17 63 6.09
2026-05-15 10:02:49 BB 2026-05-15 0 6.055
2026-05-15 09:58:59 BB 2026-05-15 0 6.035
2026-05-15 09:50:40 BB 2026-05-15 0 6.02025
2026-05-15 09:50:40 BB 2026-05-15 0 6.02001
2026-05-15 09:45:54 BB 2026-09-18 126 5.985
2026-05-15 09:45:55 BB 2026-09-18 126 5.975
2026-05-15 09:45:55 BB 2026-09-18 126 5.975
2026-05-15 09:45:55 BB 2026-09-18 126 5.97512
2026-05-15 09:38:26 BB 2026-05-15 0 5.965
2026-05-15 09:36:32 BB 2027-01-15 245 5.985
2026-05-14 15:27:42 BB 2026-05-15 1 6.135
2026-05-14 14:51:16 BB 2026-06-18 35 6.135
2026-05-14 14:45:46 BB 2026-05-15 1 6.135
2026-05-14 14:45:46 BB 2026-05-15 1 6.12503
2026-05-14 14:37:44 BB 2026-05-22 8 6.165
2026-05-14 13:41:08 BB 2027-01-15 246 6.235
2026-05-14 13:41:08 BB 2027-01-15 246 6.235
2026-05-14 13:33:32 BB 2026-07-17 64 6.205
2026-05-14 13:16:10 BB 2026-05-22 8 6.245
2026-05-14 11:24:21 BB 2026-06-18 35 6.275
2026-05-14 10:46:42 BB 2026-05-15 1 6.285
2026-05-14 10:43:07 BB 2027-01-15 246 6.265
2026-05-14 10:43:07 BB 2027-01-15 246 6.265
2026-05-14 10:41:27 BB 2026-05-15 1 6.255
2026-05-14 10:39:18 BB 2026-05-15 1 6.255
2026-05-14 10:29:08 BB 2026-05-15 1 6.335
2026-05-14 10:29:08 BB 2026-05-15 1 6.335
2026-05-14 10:29:08 BB 2026-05-15 1 6.335
2026-05-14 10:26:59 BB 2026-05-15 1 6.345
2026-05-14 10:11:39 BB 2026-05-15 1 6.35519
2026-05-14 10:11:39 BB 2026-05-15 1 6.35501
2026-05-14 10:09:47 BB 2026-05-22 8 6.345
2026-05-14 09:47:32 BB 2026-09-18 127 6.135
2026-05-14 09:47:32 BB 2026-09-18 127 6.165
2026-05-14 09:47:32 BB 2026-09-18 127 6.165
2026-05-14 09:47:32 BB 2026-09-18 127 6.15
2026-05-14 09:47:32 BB 2026-09-18 127 6.15
2026-05-14 09:47:32 BB 2026-09-18 127 6.15
2026-05-14 09:47:32 BB 2026-09-18 127 6.15
2026-05-14 09:47:32 BB 2026-09-18 127 6.145
2026-05-14 09:47:32 BB 2026-09-18 127 6.135
2026-05-14 09:47:32 BB 2026-09-18 127 6.135
2026-05-14 09:47:32 BB 2026-09-18 127 6.135
2026-05-14 09:40:42 BB 2026-05-15 1 6.10512
2026-05-14 09:40:42 BB 2026-05-15 1 6.105
2026-05-14 09:39:53 BB 2026-05-15 1 6.135
2026-05-14 09:39:11 BB 2026-05-15 1 6.145
2026-05-14 09:34:30 BB 2026-05-22 8 6.145
2026-05-13 15:29:49 BB 2027-01-15 247 6.085
2026-05-13 14:22:51 BB 2028-01-21 618 6.145
2026-05-13 14:22:51 BB 2028-01-21 618 6.145
2026-05-13 14:22:41 BB 2028-01-21 618 6.145
2026-05-13 14:22:41 BB 2028-01-21 618 6.145
2026-05-13 14:22:32 BB 2028-01-21 618 6.145
2026-05-13 14:22:32 BB 2028-01-21 618 6.145
2026-05-13 14:22:11 BB 2028-01-21 618 6.145
2026-05-13 14:14:27 BB 2026-09-18 128 6.155
2026-05-13 14:12:57 BB 2026-05-22 9 6.1553
2026-05-13 14:12:57 BB 2026-05-22 9 6.155
2026-05-13 14:12:57 BB 2026-05-22 9 6.155
2026-05-13 13:37:34 BB 2027-01-15 247 6.125
2026-05-13 12:33:10 BB 2026-05-29 16 6.215
2026-05-13 12:15:55 BB 2026-05-15 2 6.195
2026-05-13 12:15:22 BB 2026-05-15 2 6.195
2026-05-13 12:14:57 BB 2026-05-15 2 6.195
2026-05-13 12:02:14 BB 2026-05-15 2 6.175
2026-05-13 11:36:10 BB 2026-05-15 2 6.21526
2026-05-13 10:30:32 BB 2026-06-18 36 6.205
2026-05-13 09:51:24 BB 2027-01-15 247 6.035
2026-05-13 09:51:24 BB 2027-01-15 247 6.03
2026-05-13 09:51:24 BB 2027-01-15 247 6.03
2026-05-13 09:39:35 BB 2026-05-15 2 6.155
2026-05-13 09:39:36 BB 2026-05-15 2 6.155
2026-05-12 13:59:53 BB 2026-05-22 10 6.095
2026-05-12 13:42:41 BB 2026-05-15 3 6.085
2026-05-12 13:07:58 BB 2026-06-18 37 6.045
2026-05-12 13:06:55 BB 2026-09-18 129 6.015
2026-05-12 13:04:31 BB 2026-06-18 37 5.995
2026-05-12 13:04:31 BB 2026-06-18 37 6.005
2026-05-12 13:04:31 BB 2026-06-18 37 5.995
2026-05-12 12:59:37 BB 2026-09-18 129 5.96502
2026-05-12 12:59:37 BB 2026-09-18 129 5.96502
2026-05-12 12:18:42 BB 2026-05-15 3 6.085
2026-05-12 11:26:01 BB 2026-06-05 24 6.125
2026-05-12 11:26:01 BB 2026-06-05 24 6.125
2026-05-12 11:15:23 BB 2026-05-22 10 6.14501
2026-05-12 11:15:21 BB 2026-09-18 129 6.18526
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.18
2026-05-12 11:15:21 BB 2026-09-18 129 6.185
2026-05-12 11:12:36 BB 2026-05-15 3 6.18526
2026-05-12 11:12:36 BB 2026-12-18 220 6.195
2026-05-12 11:12:36 BB 2026-05-15 3 6.185
2026-05-12 10:15:49 BB 2026-05-29 17 6.065
2026-05-12 10:13:30 BB 2026-05-15 3 6.06
2026-05-12 10:10:03 BB 2026-06-05 24 6.035
2026-05-12 10:10:03 BB 2026-06-05 24 6.035
2026-05-12 10:00:09 BB 2026-09-18 129 5.915
2026-05-12 09:46:33 BB 2026-06-18 37 6.035
2026-05-12 09:36:00 BB 2026-06-18 37 6.045
2026-05-12 09:36:00 BB 2026-06-18 37 6.045
2026-05-12 09:31:19 BB 2026-05-15 3 5.98
2026-05-12 09:30:14 BB 2026-06-26 45 6.075
2026-05-11 15:55:04 BB 2026-05-15 4 6.215
2026-05-11 15:37:52 BB 2026-05-15 4 6.215
2026-05-11 15:18:28 BB 2026-09-18 130 6.205
2026-05-11 15:18:28 BB 2026-09-18 130 6.205
2026-05-11 14:23:51 BB 2026-05-29 18 6.175
2026-05-11 11:29:19 BB 2026-05-15 4 6.185
2026-05-11 11:29:19 BB 2026-05-15 4 6.16502
2026-05-11 11:27:40 BB 2026-05-15 4 6.205
2026-05-11 11:26:17 BB 2026-05-15 4 6.225
2026-05-11 11:26:17 BB 2026-05-15 4 6.21533
2026-05-11 11:14:55 BB 2027-01-15 249 6.235
2026-05-11 11:12:30 BB 2027-01-15 249 6.225
2026-05-11 11:11:53 BB 2027-01-15 249 6.195
2026-05-11 11:11:53 BB 2027-01-15 249 6.2
2026-05-11 11:11:53 BB 2027-01-15 249 6.2
2026-05-11 11:11:53 BB 2027-01-15 249 6.2
2026-05-11 11:08:44 BB 2026-06-18 38 6.175
2026-05-11 11:08:36 BB 2026-06-18 38 6.195
2026-05-11 11:08:36 BB 2026-06-18 38 6.18
2026-05-11 11:08:36 BB 2026-06-18 38 6.18
2026-05-11 11:08:36 BB 2026-06-18 38 6.18
2026-05-11 11:08:36 BB 2026-06-18 38 6.18
2026-05-11 11:08:36 BB 2026-06-18 38 6.18
2026-05-11 11:08:36 BB 2026-06-18 38 6.19
2026-05-11 11:08:36 BB 2026-06-18 38 6.19
2026-05-11 10:45:48 BB 2026-06-18 38 6.305
2026-05-11 10:45:48 BB 2026-06-18 38 6.305
2026-05-11 10:31:08 BB 2026-05-15 4 6.405
2026-05-11 10:31:08 BB 2026-05-15 4 6.39471
2026-05-11 10:30:59 BB 2026-05-15 4 6.385
2026-05-11 10:30:58 BB 2026-05-15 4 6.395
2026-05-11 10:30:59 BB 2026-05-15 4 6.385
2026-05-11 10:27:32 BB 2026-06-18 38 6.405
2026-05-11 10:12:10 BB 2026-06-18 38 6.335
2026-05-11 09:48:26 BB 2026-05-15 4 6.31477
2026-05-11 09:36:07 BB 2026-05-15 4 6.475
2026-05-11 09:32:58 BB 2026-06-18 38 6.435
2026-05-11 09:30:21 BB 2026-05-15 4 6.335
2026-05-11 09:30:15 BB 2026-09-18 130 6.31
2026-05-11 09:30:15 BB 2026-09-18 130 6.31
2026-05-11 09:30:01 BB 2027-01-15 249 6.36
2026-05-08 15:58:15 BB 2028-01-21 623 6.435
2026-05-08 15:58:12 BB 2026-05-15 7 6.435
2026-05-08 15:57:57 BB 2026-05-15 7 6.44499
2026-05-08 15:57:57 BB 2026-05-15 7 6.445
2026-05-08 15:57:36 BB 2026-05-15 7 6.435
2026-05-08 15:52:09 BB 2026-05-08 0 6.45433
2026-05-08 15:39:43 BB 2026-05-15 7 6.445
2026-05-08 15:30:32 BB 2026-05-08 0 6.395
2026-05-08 15:21:21 BB 2026-05-22 14 6.415
2026-05-08 14:47:06 BB 2026-05-08 0 6.415
2026-05-08 14:39:30 BB 2026-05-15 7 6.425
2026-05-08 14:39:30 BB 2026-12-18 224 6.425
2026-05-08 14:39:30 BB 2026-12-18 224 6.425
2026-05-08 14:39:30 BB 2026-12-18 224 6.425
2026-05-08 14:39:17 BB 2026-12-18 224 6.425
2026-05-08 14:38:50 BB 2026-09-18 133 6.435
2026-05-08 14:38:50 BB 2026-09-18 133 6.435
2026-05-08 14:37:59 BB 2026-05-08 0 6.435
2026-05-08 14:36:50 BB 2026-09-18 133 6.445
2026-05-08 14:36:50 BB 2026-09-18 133 6.445
2026-05-08 14:36:50 BB 2026-09-18 133 6.445
2026-05-08 14:36:25 BB 2026-12-18 224 6.445
2026-05-08 14:36:25 BB 2026-12-18 224 6.445
2026-05-08 14:24:31 BB 2026-05-08 0 6.44564
2026-05-08 14:19:59 BB 2026-09-18 133 6.475
2026-05-08 14:19:59 BB 2026-09-18 133 6.475
2026-05-08 13:52:59 BB 2028-01-21 623 6.425
2026-05-08 13:52:59 BB 2028-01-21 623 6.425
2026-05-08 13:50:16 BB 2026-05-15 7 6.435
2026-05-08 13:50:16 BB 2026-05-15 7 6.435
2026-05-08 13:48:27 BB 2026-06-26 49 6.425
2026-05-08 13:48:09 BB 2026-06-26 49 6.425
2026-05-08 13:37:57 BB 2026-05-08 0 6.43438
2026-05-08 13:37:47 BB 2026-06-12 35 6.455
2026-05-08 13:37:01 BB 2026-05-15 7 6.475
2026-05-08 13:37:01 BB 2026-05-15 7 6.475
2026-05-08 13:33:30 BB 2026-05-08 0 6.455
2026-05-08 13:33:30 BB 2026-05-08 0 6.44561
2026-05-08 13:32:49 BB 2026-05-15 7 6.465
2026-05-08 13:31:40 BB 2026-09-18 133 6.445
2026-05-08 13:31:40 BB 2026-09-18 133 6.445
2026-05-08 13:14:23 BB 2026-05-08 0 6.365
2026-05-08 13:14:23 BB 2026-05-08 0 6.365
2026-05-08 13:10:14 BB 2026-05-15 7 6.455
2026-05-08 13:06:20 BB 2026-05-08 0 6.44493
2026-05-08 13:06:20 BB 2026-05-08 0 6.445
2026-05-08 13:01:08 BB 2026-06-18 41 6.435
2026-05-08 13:00:00 BB 2026-09-18 133 6.445
2026-05-08 12:51:41 BB 2026-05-08 0 6.395
2026-05-08 12:48:09 BB 2026-05-08 0 6.465
2026-05-08 12:47:37 BB 2026-05-08 0 6.485
2026-05-08 12:46:33 BB 2026-05-15 7 6.465
2026-05-08 12:31:59 BB 2026-05-08 0 6.365
2026-05-08 12:31:59 BB 2026-05-08 0 6.37388
2026-05-08 12:24:56 BB 2026-05-15 7 6.335
2026-05-08 12:23:50 BB 2026-05-15 7 6.335
2026-05-08 12:23:37 BB 2026-05-15 7 6.345
2026-05-08 12:21:58 BB 2026-05-15 7 6.33499
2026-05-08 12:15:41 BB 2026-05-08 0 6.265
2026-05-08 12:15:08 BB 2026-05-15 7 6.255
2026-05-08 12:12:20 BB 2026-06-05 28 6.275
2026-05-08 12:11:48 BB 2026-05-15 7 6.255
2026-05-08 12:09:13 BB 2026-05-08 0 6.22
2026-05-08 12:06:20 BB 2026-06-12 35 6.205
2026-05-08 12:06:20 BB 2026-06-12 35 6.205
2026-05-08 12:05:16 BB 2026-05-29 21 6.205
2026-05-08 11:30:12 BB 2026-05-15 7 6.225
2026-05-08 11:23:14 BB 2026-05-08 0 6.205
2026-05-08 11:11:37 BB 2026-05-15 7 6.235
2026-05-08 10:31:09 BB 2026-05-15 7 6.10543
2026-05-08 10:31:09 BB 2026-05-08 0 6.115
2026-05-08 10:30:11 BB 2026-05-08 0 6.12543
2026-05-08 10:29:07 BB 2026-05-08 0 6.15542
2026-05-08 10:22:08 BB 2026-05-15 7 6.155
2026-05-08 10:05:40 BB 2026-05-08 0 6.20536
2026-05-08 10:03:42 BB 2026-05-08 0 6.215
2026-05-08 09:56:47 BB 2026-05-08 0 6.165
2026-05-08 09:53:46 BB 2026-05-15 7 6.215
2026-05-08 09:44:52 BB 2026-05-15 7 6.345
2026-05-08 09:44:52 BB 2026-05-15 7 6.345
2026-05-08 09:42:21 BB 2026-05-08 0 6.455
2026-05-08 09:41:43 BB 2026-05-08 0 6.435
2026-05-08 09:41:43 BB 2026-05-08 0 6.435
2026-05-08 09:34:10 BB 2026-05-08 0 6.47044
2026-05-08 09:34:10 BB 2026-05-08 0 6.47004
2026-05-08 09:32:16 BB 2026-09-18 133 6.5
2026-05-08 09:32:16 BB 2026-09-18 133 6.5
2026-05-08 09:32:09 BB 2027-01-15 252 6.5
2026-05-08 09:31:08 BB 2027-01-15 252 6.54499
2026-05-08 09:31:08 BB 2027-01-15 252 6.55481
2026-05-08 09:31:08 BB 2027-01-15 252 6.54499
2026-05-08 09:31:05 BB 2026-05-15 7 6.545
2026-05-08 09:30:42 BB 2026-05-08 0 6.49518
2026-05-08 09:30:42 BB 2026-05-08 0 6.49501
2026-05-07 15:57:27 BB 2026-05-08 1 6.095
2026-05-07 15:57:27 BB 2026-05-08 1 6.095
2026-05-07 15:53:00 BB 2026-06-18 42 6.065
2026-05-07 15:53:00 BB 2026-06-18 42 6.065
2026-05-07 15:47:36 BB 2026-05-08 1 6.055
2026-05-07 15:47:36 BB 2026-05-08 1 6.055
2026-05-07 15:45:40 BB 2026-05-15 8 6.075
2026-05-07 15:27:07 BB 2026-05-15 8 5.97549
2026-05-07 14:32:36 BB 2026-05-08 1 6.035
2026-05-07 14:32:36 BB 2026-05-08 1 6.035
2026-05-07 14:12:36 BB 2026-05-08 1 5.995
2026-05-07 13:52:43 BB 2027-01-15 253 5.955
2026-05-07 13:52:43 BB 2027-01-15 253 5.945
2026-05-07 13:52:43 BB 2027-01-15 253 5.955
2026-05-07 13:27:22 BB 2026-09-18 134 5.885
2026-05-07 13:21:43 BB 2026-09-18 134 5.905
2026-05-07 12:24:29 BB 2026-05-08 1 6.005
2026-05-07 12:05:54 BB 2026-06-18 42 6.085
2026-05-07 12:03:33 BB 2026-05-08 1 6.105
2026-05-07 11:55:45 BB 2026-09-18 134 6.115
2026-05-07 11:43:14 BB 2026-06-18 42 6.13
2026-05-07 11:38:19 BB 2026-05-08 1 6.095
2026-05-07 11:38:19 BB 2026-05-08 1 6.095
2026-05-07 11:38:05 BB 2026-05-08 1 6.085
2026-05-07 11:38:05 BB 2026-05-08 1 6.085
2026-05-07 10:57:23 BB 2027-01-15 253 6.085
2026-05-07 10:57:23 BB 2027-01-15 253 6.085
2026-05-07 10:51:44 BB 2026-05-15 8 6.105
2026-05-07 10:48:01 BB 2026-09-18 134 6.055
2026-05-07 10:46:15 BB 2026-09-18 134 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.065
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.055
2026-05-07 10:27:10 BB 2026-06-18 42 6.06
2026-05-07 10:27:10 BB 2026-06-18 42 6.06
2026-05-07 10:27:10 BB 2026-06-18 42 6.06
2026-05-07 10:11:51 BB 2027-01-15 253 6.065
2026-05-07 10:11:51 BB 2027-01-15 253 6.065
2026-05-07 09:46:15 BB 2026-09-18 134 5.905
2026-05-07 09:46:15 BB 2026-09-18 134 5.905
2026-05-07 09:44:39 BB 2026-06-05 29 5.935
2026-05-07 09:44:39 BB 2026-06-05 29 5.935
2026-05-07 09:42:06 BB 2026-06-18 42 5.965
2026-05-07 09:42:06 BB 2026-06-18 42 5.965
2026-05-07 09:35:33 BB 2026-09-18 134 5.96514
2026-05-07 09:35:33 BB 2026-09-18 134 5.96514
2026-05-07 09:30:57 BB 2026-09-18 134 5.915
2026-05-06 15:48:21 BB 2026-05-08 2 6.01544
2026-05-06 15:48:21 BB 2026-05-08 2 6.01504
2026-05-06 15:48:21 BB 2026-05-08 2 6.01544
2026-05-06 15:48:15 BB 2026-05-08 2 6.025
2026-05-06 15:48:15 BB 2026-05-08 2 6.025
2026-05-06 15:26:28 BB 2026-06-18 43 6.015
2026-05-06 15:26:28 BB 2026-06-18 43 6.015
2026-05-06 15:26:28 BB 2026-06-18 43 6.015
2026-05-06 15:24:58 BB 2026-09-18 135 6.015
2026-05-06 15:23:05 BB 2026-06-18 43 6.025
2026-05-06 15:19:45 BB 2026-05-08 2 6.035
2026-05-06 15:19:45 BB 2026-05-08 2 6.035
2026-05-06 15:19:45 BB 2026-05-08 2 6.035
2026-05-06 15:19:05 BB 2026-05-08 2 6.045
2026-05-06 15:19:05 BB 2026-05-08 2 6.045
2026-05-06 15:19:05 BB 2026-05-08 2 6.045
2026-05-06 15:12:18 BB 2028-01-21 625 5.995
2026-05-06 15:11:47 BB 2026-05-15 9 5.985
2026-05-06 15:11:41 BB 2026-06-18 43 5.985
2026-05-06 15:09:26 BB 2026-05-15 9 5.985
2026-05-06 15:08:45 BB 2027-01-15 254 5.995
2026-05-06 15:07:45 BB 2026-09-18 135 6.01542
2026-05-06 15:04:53 BB 2026-05-08 2 6.015
2026-05-06 14:59:46 BB 2027-01-15 254 6.035
2026-05-06 14:58:10 BB 2026-05-08 2 6.025
2026-05-06 14:57:35 BB 2026-05-08 2 6.025
2026-05-06 14:55:38 BB 2026-05-08 2 6.035
2026-05-06 14:55:38 BB 2026-05-08 2 6.035
2026-05-06 14:54:48 BB 2026-05-08 2 6.035
2026-05-06 14:54:03 BB 2026-05-08 2 6.02
2026-05-06 14:53:55 BB 2026-05-08 2 5.995
2026-05-06 14:53:55 BB 2026-05-08 2 5.995
2026-05-06 14:50:22 BB 2026-05-15 9 6.005
2026-05-06 14:49:53 BB 2026-05-08 2 6.015
2026-05-06 14:47:16 BB 2026-06-18 43 6.025
2026-05-06 14:41:47 BB 2026-05-08 2 5.995
2026-05-06 14:41:47 BB 2026-05-08 2 5.995
2026-05-06 14:38:43 BB 2026-05-08 2 5.965
2026-05-06 14:38:11 BB 2026-12-18 226 5.955
2026-05-06 14:36:05 BB 2026-05-15 9 5.98
2026-05-06 14:36:05 BB 2026-05-15 9 5.975
2026-05-06 14:36:05 BB 2026-05-15 9 5.98
2026-05-06 14:35:00 BB 2026-06-18 43 5.995
2026-05-06 14:35:00 BB 2026-06-18 43 5.995
2026-05-06 14:33:01 BB 2026-09-18 135 5.985
2026-05-06 14:26:53 BB 2026-06-18 43 6.055
2026-05-06 14:24:28 BB 2026-09-18 135 6.045
2026-05-06 14:23:37 BB 2026-05-08 2 6.025
2026-05-06 14:23:03 BB 2026-05-15 9 6.015
2026-05-06 14:23:03 BB 2026-05-15 9 6.015
2026-05-06 14:21:55 BB 2026-05-08 2 6.005
2026-05-06 14:21:56 BB 2026-05-08 2 6.005
2026-05-06 14:10:21 BB 2026-06-18 43 5.945
2026-05-06 14:09:57 BB 2026-09-18 135 5.955
2026-05-06 14:09:50 BB 2026-05-15 9 5.955
2026-05-06 14:09:33 BB 2026-05-08 2 5.93503
2026-05-06 14:08:57 BB 2026-09-18 135 5.875
2026-05-06 14:08:49 BB 2026-09-18 135 5.825
2026-05-06 14:08:49 BB 2026-09-18 135 5.825
2026-05-06 14:08:49 BB 2026-09-18 135 5.825
2026-05-06 14:08:49 BB 2026-09-18 135 5.825
2026-05-06 14:08:49 BB 2026-09-18 135 5.825
2026-05-06 14:04:30 BB 2026-05-15 9 5.785
2026-05-06 13:42:11 BB 2028-01-21 625 5.77466
2026-05-06 13:13:15 BB 2026-05-08 2 5.745
2026-05-06 13:06:32 BB 2026-05-15 9 5.735
2026-05-06 13:06:32 BB 2026-05-15 9 5.735
2026-05-06 12:59:07 BB 2026-05-22 16 5.695
2026-05-06 12:59:07 BB 2026-05-22 16 5.695
2026-05-06 12:59:07 BB 2026-05-22 16 5.695
2026-05-06 12:40:34 BB 2026-06-18 43 5.695
2026-05-06 12:19:56 BB 2026-09-18 135 5.635
2026-05-06 12:17:52 BB 2026-09-18 135 5.635
2026-05-06 12:01:15 BB 2027-01-15 254 5.665
2026-05-06 12:01:15 BB 2027-01-15 254 5.665
2026-05-06 12:01:15 BB 2027-01-15 254 5.665
2026-05-06 11:38:55 BB 2028-01-21 625 5.645
2026-05-06 11:38:56 BB 2028-01-21 625 5.635
2026-05-06 11:13:15 BB 2026-05-15 9 5.695
2026-05-06 11:13:15 BB 2026-05-15 9 5.695
2026-05-06 11:12:23 BB 2026-05-15 9 5.705
2026-05-06 10:52:31 BB 2026-05-08 2 5.695
2026-05-06 10:52:20 BB 2026-05-15 9 5.705
2026-05-06 10:52:20 BB 2026-05-15 9 5.705
2026-05-06 10:50:58 BB 2026-05-08 2 5.725
2026-05-06 10:38:54 BB 2026-06-18 43 5.635
2026-05-06 10:29:08 BB 2026-05-15 9 5.625
2026-05-06 10:06:32 BB 2026-05-08 2 5.535
2026-05-06 09:59:13 BB 2026-05-08 2 5.585
2026-05-06 09:35:08 BB 2026-05-15 9 5.565
2026-05-06 09:35:08 BB 2026-05-15 9 5.565
2026-05-06 09:33:24 BB 2026-05-29 23 5.535
2026-05-05 15:46:23 BB 2026-09-18 136 5.625
2026-05-05 14:31:29 BB 2026-09-18 136 5.505
2026-05-05 14:03:27 BB 2026-06-18 44 5.515
2026-05-05 14:03:27 BB 2026-06-18 44 5.515
2026-05-05 14:03:27 BB 2026-06-18 44 5.515
2026-05-05 13:29:50 BB 2026-05-15 10 5.525
2026-05-05 13:23:49 BB 2026-12-18 227 5.515
2026-05-05 13:23:50 BB 2026-12-18 227 5.515
2026-05-05 13:23:50 BB 2026-12-18 227 5.515
2026-05-05 13:19:52 BB 2026-05-08 3 5.515
2026-05-05 13:06:35 BB 2027-01-15 255 5.565
2026-05-05 13:01:11 BB 2027-01-15 255 5.595
2026-05-05 13:01:11 BB 2027-01-15 255 5.595
2026-05-05 12:39:17 BB 2026-06-18 44 5.65543
2026-05-05 12:33:54 BB 2027-01-15 255 5.685
2026-05-05 12:33:54 BB 2027-01-15 255 5.685
2026-05-05 12:06:17 BB 2026-12-18 227 5.645
2026-05-05 12:06:00 BB 2026-12-18 227 5.645
2026-05-05 12:06:00 BB 2026-12-18 227 5.645
2026-05-05 11:31:16 BB 2026-09-18 136 5.73497
2026-05-05 11:23:41 BB 2026-05-29 24 5.735
2026-05-05 11:05:02 BB 2026-06-18 44 5.845
2026-05-05 11:03:53 BB 2026-05-08 3 5.795
2026-05-05 10:21:28 BB 2026-06-18 44 5.73498
2026-05-05 09:56:06 BB 2026-09-18 136 5.585
2026-05-05 09:52:02 BB 2027-01-15 255 5.735
2026-05-05 09:51:39 BB 2026-09-18 136 5.74
2026-05-05 09:31:41 BB 2026-05-08 3 5.81
2026-05-05 09:31:41 BB 2026-05-08 3 5.81
2026-05-05 09:31:33 BB 2026-05-08 3 5.805
2026-05-05 09:31:33 BB 2026-05-08 3 5.805
2026-05-05 09:31:25 BB 2026-05-08 3 5.79
2026-05-04 15:48:26 BB 2027-01-15 256 5.605
2026-05-04 15:48:26 BB 2027-01-15 256 5.605
2026-05-04 15:22:21 BB 2026-06-18 45 5.585
2026-05-04 15:20:14 BB 2026-09-18 137 5.585
2026-05-04 15:02:17 BB 2027-01-15 256 5.56501
2026-05-04 14:01:24 BB 2027-01-15 256 5.75571
2026-05-04 13:54:22 BB 2026-05-29 25 5.725
2026-05-04 13:49:34 BB 2026-05-08 4 5.725
2026-05-04 13:05:51 BB 2026-05-15 11 5.745
2026-05-04 12:20:45 BB 2026-06-18 45 5.715
2026-05-04 11:47:52 BB 2026-06-18 45 5.735
2026-05-04 11:47:47 BB 2026-06-18 45 5.735
2026-05-04 11:47:20 BB 2026-06-18 45 5.745
2026-05-04 11:44:35 BB 2026-05-08 4 5.715
2026-05-04 11:44:11 BB 2026-06-18 45 5.695
2026-05-04 11:44:12 BB 2026-06-18 45 5.695
2026-05-04 11:44:07 BB 2026-06-18 45 5.695
2026-05-04 11:42:56 BB 2027-01-15 256 5.695
2026-05-04 11:41:49 BB 2026-05-15 11 5.685
2026-05-04 11:39:51 BB 2027-01-15 256 5.76564
2026-05-04 11:31:57 BB 2026-05-15 11 5.87563
2026-05-04 11:09:47 BB 2027-01-15 256 5.915
2026-05-04 11:09:47 BB 2027-01-15 256 5.915
2026-05-04 10:51:03 BB 2026-05-15 11 5.885
2026-05-04 10:40:02 BB 2026-06-18 45 6.07499
2026-05-04 10:39:35 BB 2026-06-18 45 6.045
2026-05-04 10:39:35 BB 2026-06-18 45 6.045
2026-05-04 10:35:15 BB 2026-05-29 25 5.965
2026-05-04 10:23:48 BB 2026-09-18 137 5.985
2026-05-04 10:08:09 BB 2026-06-18 45 5.91548
2026-05-04 10:08:09 BB 2026-06-18 45 5.915
2026-05-04 10:05:42 BB 2026-06-18 45 5.955
2026-05-04 10:01:48 BB 2026-05-08 4 5.88453
2026-05-04 10:01:48 BB 2026-05-08 4 5.885
2026-05-04 10:01:48 BB 2026-05-08 4 5.885
2026-05-04 10:01:48 BB 2026-05-08 4 5.88496
2026-05-04 10:01:36 BB 2026-12-18 228 5.865
2026-05-04 10:01:36 BB 2026-12-18 228 5.865
2026-05-04 10:01:36 BB 2026-12-18 228 5.865
2026-05-04 09:57:43 BB 2026-09-18 137 5.885
2026-05-04 09:52:06 BB 2026-05-08 4 5.87544
2026-05-04 09:50:48 BB 2026-05-08 4 5.845
2026-05-04 09:49:30 BB 2027-01-15 256 5.9
2026-05-04 09:48:08 BB 2026-05-08 4 5.925
2026-05-04 09:48:08 BB 2026-05-08 4 5.925
2026-05-04 09:48:08 BB 2026-05-08 4 5.925
2026-05-04 09:45:51 BB 2027-01-15 256 5.89541
2026-05-04 09:44:06 BB 2026-05-15 11 5.885
2026-05-04 09:44:06 BB 2026-05-15 11 5.885
2026-05-04 09:39:54 BB 2026-09-18 137 5.76
2026-05-04 09:39:54 BB 2026-09-18 137 5.76
2026-05-04 09:38:59 BB 2026-05-08 4 5.855
2026-05-04 09:35:38 BB 2026-05-15 11 6.08937
2026-05-04 09:34:31 BB 2026-05-15 11 6.05499
2026-05-04 09:33:08 BB 2026-05-15 11 6.0
2026-05-04 09:33:08 BB 2026-05-15 11 6.0
2026-05-04 09:32:53 BB 2026-05-15 11 5.96008
2026-05-04 09:32:23 BB 2026-05-15 11 5.99437
2026-05-04 09:31:21 BB 2026-09-18 137 6.14
2026-05-01 15:56:57 BB 2026-05-08 7 5.415
2026-05-01 15:52:24 BB 2026-12-18 231 5.435
2026-05-01 15:24:59 BB 2026-05-15 14 5.395
2026-05-01 15:24:34 BB 2026-05-08 7 5.395
2026-05-01 15:23:30 BB 2026-06-18 48 5.395
2026-05-01 15:23:30 BB 2026-06-18 48 5.395
2026-05-01 15:23:18 BB 2026-05-15 14 5.395
2026-05-01 15:23:18 BB 2026-05-15 14 5.395
2026-05-01 15:23:18 BB 2026-05-15 14 5.395
2026-05-01 15:23:18 BB 2026-05-15 14 5.395
2026-05-01 15:14:55 BB 2026-05-15 14 5.385
2026-05-01 15:14:55 BB 2026-05-15 14 5.385
2026-05-01 14:05:44 BB 2026-05-15 14 5.395
2026-05-01 12:10:39 BB 2026-06-18 48 5.425
2026-05-01 12:10:39 BB 2026-06-18 48 5.415
2026-05-01 12:10:39 BB 2026-06-18 48 5.425
2026-05-01 12:10:39 BB 2026-06-18 48 5.425
2026-05-01 12:10:39 BB 2026-06-18 48 5.425
2026-05-01 10:16:06 BB 2026-05-08 7 5.325
2026-05-01 10:07:03 BB 2026-05-01 0 5.32484
2026-05-01 09:59:27 BB 2026-05-15 14 5.355
2026-05-01 09:44:43 BB 2026-05-15 14 5.48
2026-05-01 09:44:36 BB 2026-05-15 14 5.495
2026-05-01 09:42:02 BB 2026-06-18 48 5.53475
2026-05-01 09:41:06 BB 2026-09-18 140 5.495
2026-05-01 09:41:06 BB 2026-09-18 140 5.495
2026-05-01 09:41:06 BB 2026-09-18 140 5.495
2026-05-01 09:41:04 BB 2026-09-18 140 5.49488
2026-05-01 09:40:39 BB 2026-09-18 140 5.485
2026-05-01 09:40:39 BB 2026-09-18 140 5.485
2026-05-01 09:37:12 BB 2026-05-01 0 5.545
2026-05-01 09:37:10 BB 2026-05-01 0 5.545
2026-05-01 09:37:08 BB 2026-05-01 0 5.555
2026-05-01 09:37:10 BB 2026-05-01 0 5.545
2026-05-01 09:37:06 BB 2026-05-01 0 5.555
2026-05-01 09:35:03 BB 2026-05-01 0 5.595
2026-05-01 09:35:03 BB 2026-05-01 0 5.595
2026-05-01 09:35:03 BB 2026-05-01 0 5.595
2026-05-01 09:35:03 BB 2026-05-01 0 5.595
2026-05-01 09:30:46 BB 2026-06-18 48 5.54
2026-05-01 09:30:46 BB 2026-06-18 48 5.54
2026-04-30 15:26:16 BB 2026-12-18 232 5.385
2026-04-30 14:53:02 BB 2026-05-01 1 5.425
2026-04-30 14:45:14 BB 2026-06-18 49 5.425
2026-04-30 13:26:28 BB 2026-05-01 1 5.395
2026-04-30 13:11:01 BB 2026-12-18 232 5.385
2026-04-30 12:37:36 BB 2026-06-18 49 5.445
2026-04-30 12:35:55 BB 2027-01-15 260 5.435
2026-04-30 12:35:55 BB 2027-01-15 260 5.435
2026-04-30 12:35:04 BB 2027-01-15 260 5.435
2026-04-30 12:35:04 BB 2027-01-15 260 5.435
2026-04-30 12:25:48 BB 2026-05-01 1 5.445
2026-04-30 11:33:03 BB 2026-05-01 1 5.46499
2026-04-30 11:33:03 BB 2026-05-01 1 5.465
2026-04-30 11:33:03 BB 2026-05-01 1 5.465
2026-04-30 11:33:03 BB 2026-05-01 1 5.46499
2026-04-30 11:32:47 BB 2026-05-01 1 5.445
2026-04-30 11:30:45 BB 2026-05-01 1 5.495
2026-04-30 11:30:45 BB 2026-05-01 1 5.495
2026-04-30 11:30:45 BB 2026-05-01 1 5.495
2026-04-30 11:30:45 BB 2026-05-01 1 5.495
2026-04-30 11:30:45 BB 2026-05-01 1 5.495
2026-04-30 11:24:20 BB 2028-01-21 631 5.405
2026-04-30 10:55:37 BB 2026-09-18 141 5.345
2026-04-30 10:55:37 BB 2026-09-18 141 5.345
2026-04-30 09:55:10 BB 2026-06-18 49 5.285
2026-04-30 09:50:39 BB 2027-01-15 260 5.325
2026-04-30 09:48:22 BB 2026-05-29 29 5.345
2026-04-30 09:40:27 BB 2026-05-15 15 5.335
2026-04-30 09:40:27 BB 2026-05-15 15 5.335
2026-04-30 09:40:27 BB 2026-05-15 15 5.335
2026-04-30 09:37:14 BB 2026-05-01 1 5.31
2026-04-30 09:37:14 BB 2026-05-01 1 5.31
2026-04-30 09:37:08 BB 2026-05-01 1 5.315
2026-04-30 09:37:06 BB 2026-05-01 1 5.325
2026-04-30 09:36:55 BB 2026-06-18 49 5.325
2026-04-30 09:36:55 BB 2026-06-18 49 5.325
2026-04-30 09:36:51 BB 2026-06-18 49 5.325
2026-04-30 09:36:49 BB 2026-06-18 49 5.325
2026-04-30 09:36:38 BB 2026-06-18 49 5.335
2026-04-30 09:36:30 BB 2026-06-18 49 5.325
2026-04-30 09:36:27 BB 2026-06-18 49 5.335
2026-04-30 09:36:29 BB 2026-06-18 49 5.325
2026-04-30 09:36:26 BB 2026-06-18 49 5.335
2026-04-30 09:30:25 BB 2026-05-15 15 5.305
2026-04-29 15:56:39 BB 2026-06-18 50 5.405
2026-04-29 15:56:39 BB 2026-06-18 50 5.405
2026-04-29 15:56:31 BB 2026-06-18 50 5.405
2026-04-29 15:56:31 BB 2026-06-18 50 5.405
2026-04-29 15:35:08 BB 2026-05-01 2 5.385
2026-04-29 15:35:08 BB 2026-05-01 2 5.385
2026-04-29 15:32:49 BB 2026-05-01 2 5.395
2026-04-29 15:32:04 BB 2026-05-08 9 5.415
2026-04-29 15:31:10 BB 2026-05-01 2 5.415
2026-04-29 15:31:10 BB 2026-05-01 2 5.415
2026-04-29 15:31:06 BB 2026-05-01 2 5.415
2026-04-29 15:31:04 BB 2026-05-01 2 5.41501
2026-04-29 15:31:04 BB 2026-05-01 2 5.415
2026-04-29 15:31:01 BB 2026-05-01 2 5.425
2026-04-29 15:30:55 BB 2026-05-01 2 5.425
2026-04-29 15:30:02 BB 2026-05-01 2 5.415
2026-04-29 15:29:45 BB 2026-05-15 16 5.415
2026-04-29 15:29:45 BB 2026-05-15 16 5.415
2026-04-29 15:23:21 BB 2027-01-15 261 5.415
2026-04-29 15:19:05 BB 2026-05-01 2 5.395
2026-04-29 15:11:29 BB 2026-06-18 50 5.355
2026-04-29 15:09:56 BB 2026-05-15 16 5.345
2026-04-29 15:09:57 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:09:46 BB 2026-05-15 16 5.345
2026-04-29 15:03:35 BB 2026-05-15 16 5.355
2026-04-29 14:54:37 BB 2026-05-01 2 5.315
2026-04-29 14:52:22 BB 2026-06-18 50 5.285
2026-04-29 14:52:13 BB 2026-06-18 50 5.285
2026-04-29 14:52:11 BB 2026-06-18 50 5.285
2026-04-29 14:52:07 BB 2026-06-18 50 5.285
2026-04-29 14:52:04 BB 2026-06-18 50 5.285
2026-04-29 14:52:04 BB 2026-06-18 50 5.285
2026-04-29 14:40:40 BB 2026-05-08 9 5.275
2026-04-29 14:34:04 BB 2028-01-21 632 5.255
2026-04-29 12:37:39 BB 2026-05-01 2 5.235
2026-04-29 10:03:49 BB 2026-05-08 9 5.175
2026-04-28 15:16:43 BB 2026-06-18 51 5.125
2026-04-28 10:44:04 BB 2026-06-18 51 5.155
2026-04-28 10:37:02 BB 2026-05-29 31 5.165
2026-04-28 10:37:02 BB 2026-05-29 31 5.165
2026-04-28 10:24:32 BB 2026-05-01 3 5.155
2026-04-28 10:24:32 BB 2026-05-01 3 5.155
2026-04-28 09:40:20 BB 2026-06-18 51 5.235
2026-04-28 09:37:54 BB 2026-05-01 3 5.235
2026-04-27 15:59:50 BB 2026-05-01 4 5.315
2026-04-27 15:44:53 BB 2026-09-18 144 5.285
2026-04-27 15:43:52 BB 2026-09-18 144 5.285
2026-04-27 13:43:35 BB 2027-01-15 263 5.225
2026-04-27 13:43:35 BB 2027-01-15 263 5.225
2026-04-27 13:41:34 BB 2026-05-08 11 5.225
2026-04-27 13:31:24 BB 2026-05-15 18 5.225
2026-04-27 12:34:41 BB 2026-05-01 4 5.17517
2026-04-27 10:47:32 BB 2026-05-01 4 5.205
2026-04-27 10:39:59 BB 2027-01-15 263 5.225
2026-04-27 10:36:18 BB 2026-05-01 4 5.235
2026-04-27 10:32:27 BB 2026-05-01 4 5.215
2026-04-27 10:30:38 BB 2026-05-01 4 5.195
2026-04-27 10:30:36 BB 2026-05-01 4 5.19486
2026-04-27 10:30:38 BB 2026-05-01 4 5.195
2026-04-27 10:18:16 BB 2026-05-01 4 5.135
2026-04-27 09:39:28 BB 2026-05-15 18 5.065
2026-04-27 09:39:08 BB 2028-01-21 634 5.065
2026-04-24 15:22:09 BB 2026-12-18 238 5.075
2026-04-24 14:54:04 BB 2027-01-15 266 5.025
2026-04-24 14:22:12 BB 2027-01-15 266 4.995
2026-04-24 14:22:12 BB 2027-01-15 266 4.995
2026-04-24 14:22:12 BB 2027-01-15 266 4.995
2026-04-24 14:21:31 BB 2026-05-01 7 4.995
2026-04-24 13:40:10 BB 2026-05-01 7 5.005
2026-04-24 13:26:35 BB 2026-05-01 7 4.995
2026-04-24 13:26:35 BB 2026-05-01 7 4.995
2026-04-24 12:34:34 BB 2026-05-22 28 5.01518
2026-04-24 11:59:14 BB 2026-05-01 7 5.085
2026-04-24 11:40:52 BB 2026-05-01 7 5.015
2026-04-24 10:46:02 BB 2028-01-21 637 5.005
2026-04-24 10:40:44 BB 2026-09-18 147 4.995
2026-04-24 10:38:11 BB 2026-04-24 0 4.975
2026-04-24 10:37:45 BB 2026-04-24 0 4.985
2026-04-24 10:37:45 BB 2026-04-24 0 4.985
2026-04-24 10:36:46 BB 2026-06-18 55 4.995
2026-04-24 10:29:39 BB 2026-04-24 0 4.975
2026-04-24 10:29:25 BB 2027-01-15 266 4.975
2026-04-24 10:29:16 BB 2026-04-24 0 4.985
2026-04-24 10:28:14 BB 2026-04-24 0 4.975
2026-04-24 10:25:04 BB 2026-04-24 0 5.01
2026-04-24 10:10:56 BB 2026-05-15 21 5.095
2026-04-24 10:04:25 BB 2026-09-18 147 5.115
2026-04-24 10:04:25 BB 2026-09-18 147 5.115
2026-04-24 10:04:25 BB 2026-09-18 147 5.115
2026-04-24 09:51:33 BB 2026-05-01 7 5.145
2026-04-24 09:51:34 BB 2026-05-01 7 5.145
2026-04-24 09:51:34 BB 2026-05-01 7 5.145
2026-04-23 15:56:33 BB 2026-06-18 56 5.275
2026-04-23 15:35:28 BB 2026-05-22 29 5.245
2026-04-23 15:35:28 BB 2026-05-22 29 5.245
2026-04-23 15:29:09 BB 2026-05-15 22 5.285
2026-04-23 15:29:09 BB 2026-05-15 22 5.285
2026-04-23 15:29:09 BB 2026-05-15 22 5.285
2026-04-23 15:28:12 BB 2026-05-15 22 5.275
2026-04-23 15:27:28 BB 2026-05-15 22 5.275
2026-04-23 14:49:08 BB 2026-06-18 56 5.285
2026-04-23 14:11:55 BB 2026-04-24 1 5.295
2026-04-23 13:59:13 BB 2026-09-18 148 5.255
2026-04-23 13:20:00 BB 2026-05-01 8 5.225
2026-04-23 13:01:31 BB 2026-04-24 1 5.28523
2026-04-23 12:59:02 BB 2026-04-24 1 5.285
2026-04-23 12:41:09 BB 2026-04-24 1 5.255
2026-04-23 11:36:19 BB 2026-05-01 8 5.335
2026-04-23 11:14:39 BB 2027-01-15 267 5.285
2026-04-23 11:12:10 BB 2026-05-15 22 5.29
2026-04-23 11:11:37 BB 2028-01-21 638 5.2648
2026-04-23 11:09:27 BB 2027-01-15 267 5.225
2026-04-23 11:04:07 BB 2026-04-24 1 5.245
2026-04-23 11:04:07 BB 2026-04-24 1 5.245
2026-04-23 11:02:02 BB 2026-05-15 22 5.275
2026-04-23 11:02:03 BB 2026-05-15 22 5.275
2026-04-23 10:46:05 BB 2026-05-01 8 5.195
2026-04-23 10:45:29 BB 2026-05-01 8 5.175
2026-04-23 10:40:16 BB 2026-06-18 56 5.175
2026-04-23 10:38:13 BB 2027-01-15 267 5.195
2026-04-23 10:33:00 BB 2026-05-01 8 5.225
2026-04-23 10:30:38 BB 2026-05-01 8 5.235
2026-04-23 10:28:47 BB 2026-05-15 22 5.245
2026-04-23 10:19:34 BB 2027-01-15 267 5.235
2026-04-23 10:12:24 BB 2026-05-15 22 5.255
2026-04-23 10:06:34 BB 2028-01-21 638 5.265
2026-04-23 10:06:34 BB 2028-01-21 638 5.265
2026-04-23 10:06:18 BB 2028-01-21 638 5.265
2026-04-23 10:06:06 BB 2028-01-21 638 5.265
2026-04-23 10:05:51 BB 2028-01-21 638 5.275
2026-04-23 10:05:16 BB 2028-01-21 638 5.275
2026-04-23 09:49:46 BB 2026-06-05 43 5.335
2026-04-23 09:45:53 BB 2026-06-18 56 5.335
2026-04-23 09:45:53 BB 2026-06-18 56 5.35485
2026-04-23 09:45:53 BB 2026-06-18 56 5.335
2026-04-23 09:45:53 BB 2026-06-18 56 5.335
2026-04-23 09:45:17 BB 2026-05-15 22 5.335
2026-04-23 09:44:53 BB 2026-05-15 22 5.325
2026-04-23 09:43:34 BB 2027-01-15 267 5.305
2026-04-23 09:40:41 BB 2027-01-15 267 5.285
2026-04-23 09:39:32 BB 2027-01-15 267 5.315
2026-04-23 09:39:26 BB 2026-05-15 22 5.305
2026-04-23 09:37:30 BB 2026-06-18 56 5.315
2026-04-23 09:36:56 BB 2027-01-15 267 5.315
2026-04-23 09:32:44 BB 2026-04-24 1 5.22
2026-04-23 09:32:44 BB 2026-04-24 1 5.195
2026-04-23 09:31:10 BB 2027-01-15 267 5.355
2026-04-22 15:58:40 BB 2026-05-08 16 5.415
2026-04-22 15:58:40 BB 2026-05-08 16 5.415
2026-04-22 15:30:06 BB 2026-04-24 2 5.395
2026-04-22 14:37:41 BB 2026-05-15 23 5.425
2026-04-22 14:04:59 BB 2027-01-15 268 5.455
2026-04-22 13:48:55 BB 2026-04-24 2 5.455
2026-04-22 13:47:06 BB 2026-04-24 2 5.455
2026-04-22 13:47:06 BB 2026-04-24 2 5.455
2026-04-22 13:32:48 BB 2026-05-01 9 5.505
2026-04-22 13:32:48 BB 2026-05-01 9 5.505
2026-04-22 13:24:22 BB 2026-05-29 37 5.515
2026-04-22 13:24:22 BB 2026-05-29 37 5.51501
2026-04-22 13:19:10 BB 2026-05-15 23 5.525
2026-04-22 13:19:10 BB 2026-05-15 23 5.525
2026-04-22 13:05:57 BB 2026-04-24 2 5.545
2026-04-22 13:00:36 BB 2026-04-24 2 5.535
2026-04-22 12:40:59 BB 2026-05-29 37 5.525
2026-04-22 12:34:50 BB 2026-05-15 23 5.545
2026-04-22 12:34:50 BB 2026-05-15 23 5.545
2026-04-22 12:23:49 BB 2026-04-24 2 5.555
2026-04-22 12:13:56 BB 2026-04-24 2 5.545
2026-04-22 11:44:21 BB 2026-05-01 9 5.595
2026-04-22 11:33:00 BB 2026-06-18 57 5.635
2026-04-22 11:33:00 BB 2026-06-18 57 5.635
2026-04-22 11:19:36 BB 2026-05-29 37 5.61499
2026-04-22 10:59:55 BB 2026-05-01 9 5.605
2026-04-22 10:46:46 BB 2026-04-24 2 5.595
2026-04-22 10:41:43 BB 2026-04-24 2 5.615
2026-04-22 10:41:43 BB 2026-04-24 2 5.615
2026-04-22 10:41:23 BB 2026-04-24 2 5.625
2026-04-22 10:38:10 BB 2026-05-15 23 5.62483
2026-04-22 10:27:12 BB 2026-06-18 57 5.705
2026-04-22 10:19:02 BB 2026-04-24 2 5.685
2026-04-22 10:19:02 BB 2026-04-24 2 5.685
2026-04-22 10:03:13 BB 2026-06-18 57 5.645
2026-04-22 09:59:01 BB 2026-04-24 2 5.675
2026-04-22 09:58:28 BB 2026-04-24 2 5.675
2026-04-22 09:54:28 BB 2026-04-24 2 5.735
2026-04-22 09:40:29 BB 2026-12-18 240 5.765
2026-04-22 09:40:03 BB 2027-01-15 268 5.775
2026-04-22 09:38:46 BB 2026-04-24 2 5.755
2026-04-22 09:38:07 BB 2026-04-24 2 5.755
2026-04-21 15:50:02 BB 2026-04-24 3 5.5645
2026-04-21 15:50:02 BB 2026-04-24 3 5.56499
2026-04-21 15:50:02 BB 2026-04-24 3 5.56495
2026-04-21 15:49:16 BB 2026-05-01 10 5.555
2026-04-21 15:47:47 BB 2026-05-01 10 5.545
2026-04-21 15:43:18 BB 2026-05-01 10 5.545
2026-04-21 15:37:55 BB 2026-04-24 3 5.57451
2026-04-21 15:37:39 BB 2026-04-24 3 5.56505
2026-04-21 15:27:04 BB 2026-12-18 241 5.605
2026-04-21 14:32:24 BB 2026-05-15 24 5.665
2026-04-21 14:29:51 BB 2026-05-15 24 5.645
2026-04-21 14:29:11 BB 2026-05-15 24 5.645
2026-04-21 14:28:50 BB 2026-05-15 24 5.645
2026-04-21 14:25:11 BB 2026-05-29 38 5.655
2026-04-21 14:17:23 BB 2026-05-29 38 5.665
2026-04-21 14:17:23 BB 2026-05-29 38 5.665
2026-04-21 14:17:23 BB 2026-05-29 38 5.665
2026-04-21 14:17:23 BB 2026-05-29 38 5.665
2026-04-21 14:15:32 BB 2026-05-01 10 5.685
2026-04-21 14:05:47 BB 2026-05-15 24 5.635
2026-04-21 14:05:45 BB 2026-05-15 24 5.635
2026-04-21 14:05:45 BB 2026-05-15 24 5.635
2026-04-21 14:00:32 BB 2026-04-24 3 5.635
2026-04-21 14:00:32 BB 2026-04-24 3 5.635
2026-04-21 14:00:32 BB 2026-04-24 3 5.635
2026-04-21 13:45:15 BB 2026-12-18 241 5.645
2026-04-21 13:44:04 BB 2026-04-24 3 5.625
2026-04-21 13:24:46 BB 2026-12-18 241 5.57544
2026-04-21 13:19:50 BB 2026-05-15 24 5.565
2026-04-21 13:07:43 BB 2026-04-24 3 5.57543
2026-04-21 13:07:43 BB 2026-04-24 3 5.57543
2026-04-21 13:06:09 BB 2026-05-29 38 5.605
2026-04-21 13:04:22 BB 2026-04-24 3 5.605
2026-04-21 13:04:22 BB 2026-04-24 3 5.605
2026-04-21 12:56:50 BB 2026-04-24 3 5.605
2026-04-21 12:50:14 BB 2026-04-24 3 5.635
2026-04-21 12:49:51 BB 2026-04-24 3 5.635
2026-04-21 11:56:02 BB 2027-01-15 269 5.435
2026-04-21 11:46:26 BB 2026-05-15 24 5.395
2026-04-21 11:32:22 BB 2026-05-01 10 5.415
2026-04-21 11:23:04 BB 2026-04-24 3 5.435
2026-04-21 11:04:32 BB 2027-01-15 269 5.385
2026-04-21 11:04:32 BB 2027-01-15 269 5.385
2026-04-21 11:02:00 BB 2026-05-15 24 5.37
2026-04-21 10:59:49 BB 2026-09-18 150 5.355
2026-04-21 10:59:44 BB 2028-01-21 640 5.365
2026-04-21 10:59:44 BB 2028-01-21 640 5.365
2026-04-21 10:57:58 BB 2026-05-15 24 5.435
2026-04-21 10:54:15 BB 2026-06-18 58 5.435
2026-04-21 10:40:11 BB 2026-05-15 24 5.37467
2026-04-21 10:40:11 BB 2026-05-15 24 5.375
2026-04-21 10:36:19 BB 2026-06-18 58 5.365
2026-04-21 10:36:19 BB 2026-06-18 58 5.365
2026-04-21 10:35:48 BB 2027-01-15 269 5.38
2026-04-21 10:35:43 BB 2026-04-24 3 5.395
2026-04-21 10:35:43 BB 2026-04-24 3 5.395
2026-04-21 10:35:43 BB 2026-04-24 3 5.395
2026-04-21 10:25:13 BB 2026-05-01 10 5.44532
2026-04-21 10:25:13 BB 2026-05-01 10 5.44532
2026-04-21 10:24:01 BB 2026-05-15 24 5.445
2026-04-21 10:17:43 BB 2028-01-21 640 5.485
2026-04-21 10:17:44 BB 2028-01-21 640 5.485
2026-04-21 10:06:17 BB 2026-04-24 3 5.425
2026-04-21 10:06:17 BB 2026-04-24 3 5.4153
2026-04-21 10:05:16 BB 2026-05-15 24 5.435
2026-04-21 10:04:18 BB 2026-06-18 58 5.445
2026-04-21 10:00:29 BB 2026-05-15 24 5.42471
2026-04-21 09:56:26 BB 2026-05-15 24 5.465
2026-04-21 09:55:54 BB 2026-05-01 10 5.465
2026-04-21 09:53:13 BB 2026-05-15 24 5.465
2026-04-21 09:53:13 BB 2026-05-15 24 5.47474
2026-04-21 09:52:58 BB 2026-04-24 3 5.465
2026-04-21 09:50:34 BB 2026-05-15 24 5.475
2026-04-21 09:48:41 BB 2026-04-24 3 5.495
2026-04-21 09:48:41 BB 2026-04-24 3 5.495
2026-04-21 09:44:32 BB 2027-01-15 269 5.475
2026-04-21 09:43:32 BB 2027-01-15 269 5.475
2026-04-21 09:42:11 BB 2027-01-15 269 5.485
2026-04-21 09:42:11 BB 2027-01-15 269 5.485
2026-04-21 09:42:07 BB 2027-01-15 269 5.49502
2026-04-21 09:41:56 BB 2026-06-18 58 5.505
2026-04-21 09:41:56 BB 2026-06-18 58 5.51
2026-04-21 09:39:56 BB 2026-04-24 3 5.48521
2026-04-21 09:39:03 BB 2026-05-15 24 5.445
2026-04-21 09:32:48 BB 2026-05-15 24 5.27465
2026-04-21 09:32:38 BB 2026-04-24 3 5.235
2026-04-21 09:31:54 BB 2027-01-15 269 5.295
2026-04-21 09:31:37 BB 2026-06-18 58 5.295
2026-04-21 09:31:37 BB 2026-06-18 58 5.295
2026-04-21 09:30:01 BB 2026-04-24 3 5.415
2026-04-21 09:30:01 BB 2026-04-24 3 5.415
2026-04-21 09:30:02 BB 2026-05-15 24 5.4
2026-04-20 15:59:22 BB 2026-04-24 4 5.485
2026-04-20 15:49:42 BB 2026-05-01 11 5.475
2026-04-20 15:43:09 BB 2027-01-15 270 5.495
2026-04-20 15:43:01 BB 2027-01-15 270 5.495
2026-04-20 15:41:39 BB 2026-06-18 59 5.495
2026-04-20 15:41:39 BB 2026-06-18 59 5.495
2026-04-20 15:36:58 BB 2026-09-18 151 5.495
2026-04-20 15:36:58 BB 2026-09-18 151 5.495
2026-04-20 15:31:28 BB 2026-05-15 25 5.495
2026-04-20 15:25:55 BB 2026-06-18 59 5.485
2026-04-20 15:24:52 BB 2026-05-29 39 5.47452
2026-04-20 15:16:14 BB 2026-04-24 4 5.47505
2026-04-20 15:06:51 BB 2026-04-24 4 5.475
2026-04-20 13:31:56 BB 2026-06-18 59 5.40457
2026-04-20 13:17:39 BB 2026-06-18 59 5.385
2026-04-20 13:14:58 BB 2026-05-15 25 5.395
2026-04-20 13:14:58 BB 2026-05-15 25 5.395
2026-04-20 13:14:58 BB 2026-05-15 25 5.395
2026-04-20 13:14:58 BB 2026-05-15 25 5.395
2026-04-20 13:05:25 BB 2026-06-18 59 5.425
2026-04-20 12:56:50 BB 2026-05-01 11 5.465
2026-04-20 12:55:42 BB 2026-04-24 4 5.465
2026-04-20 12:55:42 BB 2026-04-24 4 5.465
2026-04-20 12:51:56 BB 2026-04-24 4 5.495
2026-04-20 12:46:33 BB 2026-04-24 4 5.545
2026-04-20 12:30:19 BB 2026-04-24 4 5.595
2026-04-20 12:24:22 BB 2027-01-15 270 5.605
2026-04-20 12:24:22 BB 2027-01-15 270 5.595
2026-04-20 12:24:22 BB 2027-01-15 270 5.595
2026-04-20 12:24:22 BB 2027-01-15 270 5.595
2026-04-20 12:24:22 BB 2027-01-15 270 5.605
2026-04-20 12:24:22 BB 2027-01-15 270 5.605
2026-04-20 12:24:22 BB 2027-01-15 270 5.605
2026-04-20 12:24:22 BB 2027-01-15 270 5.605
2026-04-20 12:21:50 BB 2026-05-15 25 5.585
2026-04-20 12:11:34 BB 2026-05-15 25 5.575
2026-04-20 12:11:34 BB 2026-05-15 25 5.575
2026-04-20 12:11:34 BB 2026-05-15 25 5.575
2026-04-20 12:11:34 BB 2026-05-15 25 5.575
2026-04-20 12:11:34 BB 2026-05-15 25 5.575
2026-04-20 12:11:12 BB 2026-05-15 25 5.605
2026-04-20 12:11:12 BB 2026-05-15 25 5.605
2026-04-20 12:11:12 BB 2026-05-15 25 5.605
2026-04-20 12:05:16 BB 2027-01-15 270 5.615
2026-04-20 12:04:40 BB 2027-01-15 270 5.615
2026-04-20 12:04:21 BB 2027-01-15 270 5.625
2026-04-20 12:00:16 BB 2026-05-01 11 5.69498
2026-04-20 11:57:17 BB 2026-04-24 4 5.635
2026-04-20 11:56:34 BB 2026-05-01 11 5.635
2026-04-20 11:50:43 BB 2026-04-24 4 5.615
2026-04-20 11:50:18 BB 2026-04-24 4 5.62
2026-04-20 11:49:22 BB 2026-05-15 25 5.605
2026-04-20 11:46:51 BB 2026-05-15 25 5.595
2026-04-20 11:45:52 BB 2026-04-24 4 5.565
2026-04-20 11:44:05 BB 2026-12-18 242 5.545
2026-04-20 11:44:05 BB 2026-12-18 242 5.545
2026-04-20 11:43:36 BB 2026-05-01 11 5.545
2026-04-20 11:40:29 BB 2027-01-15 270 5.545
2026-04-20 11:40:29 BB 2027-01-15 270 5.55498
2026-04-20 11:40:15 BB 2026-12-18 242 5.545
2026-04-20 11:39:11 BB 2026-04-24 4 5.545
2026-04-20 11:34:43 BB 2026-04-24 4 5.515
2026-04-20 11:20:38 BB 2026-04-24 4 5.455
2026-04-20 11:19:07 BB 2026-05-01 11 5.455
2026-04-20 11:15:29 BB 2026-04-24 4 5.365
2026-04-20 11:15:29 BB 2026-04-24 4 5.365
2026-04-20 11:14:34 BB 2026-04-24 4 5.365
2026-04-20 11:09:55 BB 2026-05-22 32 5.325
2026-04-20 11:09:32 BB 2026-06-18 59 5.325
2026-04-20 11:07:51 BB 2027-01-15 270 5.355
2026-04-20 11:03:14 BB 2027-01-15 270 5.375
2026-04-20 11:01:59 BB 2026-04-24 4 5.355
2026-04-20 11:01:53 BB 2026-04-24 4 5.355
2026-04-20 11:01:31 BB 2026-04-24 4 5.365
2026-04-20 11:01:31 BB 2026-04-24 4 5.365
2026-04-20 10:59:08 BB 2026-05-15 25 5.395
2026-04-20 10:59:08 BB 2026-05-15 25 5.395
2026-04-20 10:59:08 BB 2026-05-15 25 5.395
2026-04-20 10:58:46 BB 2026-05-15 25 5.415
2026-04-20 10:58:38 BB 2026-05-15 25 5.415
2026-04-20 10:58:33 BB 2026-05-15 25 5.395
2026-04-20 10:50:15 BB 2026-05-08 18 5.475
2026-04-20 10:47:29 BB 2026-06-18 59 5.425
2026-04-20 10:44:00 BB 2026-05-01 11 5.395
2026-04-20 10:44:00 BB 2026-05-01 11 5.395
2026-04-20 10:43:50 BB 2026-05-15 25 5.395
2026-04-20 10:43:48 BB 2026-05-15 25 5.395
2026-04-20 10:43:45 BB 2026-05-15 25 5.385
2026-04-20 10:43:42 BB 2026-05-15 25 5.385
2026-04-20 10:43:38 BB 2026-05-15 25 5.385
2026-04-20 10:41:10 BB 2026-05-01 11 5.405
2026-04-20 10:40:55 BB 2026-05-01 11 5.405
2026-04-20 10:37:47 BB 2026-04-24 4 5.375
2026-04-20 10:37:47 BB 2026-04-24 4 5.375
2026-04-20 10:37:47 BB 2026-04-24 4 5.375
2026-04-20 10:31:36 BB 2026-05-15 25 5.3148
2026-04-20 10:31:29 BB 2026-05-15 25 5.305
2026-04-20 10:31:24 BB 2026-05-15 25 5.3048
2026-04-20 10:31:24 BB 2026-06-18 59 5.3
2026-04-20 10:31:18 BB 2026-05-15 25 5.295
2026-04-20 10:31:16 BB 2026-05-15 25 5.295
2026-04-20 10:31:11 BB 2026-05-15 25 5.295
2026-04-20 10:31:03 BB 2026-05-15 25 5.295
2026-04-20 10:30:51 BB 2026-05-15 25 5.295
2026-04-20 10:30:46 BB 2026-05-15 25 5.295
2026-04-20 10:30:40 BB 2026-05-15 25 5.295
2026-04-20 10:30:40 BB 2026-05-15 25 5.295
2026-04-20 10:30:40 BB 2026-05-15 25 5.295
2026-04-20 10:30:02 BB 2026-06-18 59 5.305
2026-04-20 10:28:52 BB 2026-12-18 242 5.305
2026-04-20 10:27:45 BB 2026-12-18 242 5.335
2026-04-20 10:27:45 BB 2026-12-18 242 5.335
2026-04-20 10:26:31 BB 2026-05-01 11 5.315
2026-04-20 10:26:31 BB 2026-05-01 11 5.315
2026-04-20 10:26:31 BB 2026-05-01 11 5.315
2026-04-20 10:26:31 BB 2026-05-01 11 5.315
2026-04-20 10:26:31 BB 2026-05-01 11 5.315
2026-04-20 10:24:20 BB 2026-04-24 4 5.335
2026-04-20 10:24:20 BB 2026-04-24 4 5.335
2026-04-20 10:23:56 BB 2027-01-15 270 5.315
2026-04-20 10:22:29 BB 2026-09-18 151 5.275
2026-04-20 10:22:27 BB 2026-09-18 151 5.275
2026-04-20 10:22:29 BB 2026-09-18 151 5.275
2026-04-20 10:20:45 BB 2026-09-18 151 5.255
2026-04-20 10:19:48 BB 2026-09-18 151 5.245
2026-04-20 10:19:48 BB 2026-09-18 151 5.245
2026-04-20 10:19:27 BB 2026-06-18 59 5.245
2026-04-20 10:19:27 BB 2026-06-18 59 5.245
2026-04-20 10:19:27 BB 2026-06-18 59 5.245
2026-04-20 10:19:27 BB 2026-06-18 59 5.245
2026-04-20 10:19:09 BB 2026-06-18 59 5.235
2026-04-20 10:19:09 BB 2026-06-18 59 5.235
2026-04-20 10:05:42 BB 2027-01-15 270 5.245
2026-04-20 10:05:29 BB 2026-05-01 11 5.245
2026-04-20 10:01:15 BB 2026-04-24 4 5.195
2026-04-20 09:59:04 BB 2026-09-18 151 5.195
2026-04-20 09:57:38 BB 2026-09-18 151 5.195
2026-04-20 09:55:26 BB 2026-06-18 59 5.165
2026-04-20 09:55:23 BB 2026-04-24 4 5.165
2026-04-20 09:54:42 BB 2026-04-24 4 5.175
2026-04-20 09:54:20 BB 2027-01-15 270 5.165
2026-04-20 09:54:17 BB 2027-01-15 270 5.165
2026-04-20 09:54:17 BB 2027-01-15 270 5.165
2026-04-20 09:54:17 BB 2027-01-15 270 5.165
2026-04-20 09:54:17 BB 2027-01-15 270 5.165
2026-04-20 09:53:54 BB 2026-06-18 59 5.16484
2026-04-20 09:53:54 BB 2026-06-18 59 5.165
2026-04-20 09:51:04 BB 2026-06-18 59 5.145
2026-04-20 09:49:39 BB 2026-04-24 4 5.135
2026-04-20 09:45:10 BB 2026-05-22 32 5.155
2026-04-20 09:44:09 BB 2026-04-24 4 5.145
2026-04-20 09:43:59 BB 2026-04-24 4 5.165
2026-04-20 09:43:39 BB 2026-05-08 18 5.145
2026-04-20 09:42:29 BB 2026-04-24 4 5.045
2026-04-20 09:42:29 BB 2026-04-24 4 5.06486
2026-04-20 09:41:51 BB 2026-04-24 4 5.045
2026-04-20 09:41:22 BB 2027-01-15 270 5.045
2026-04-20 09:41:11 BB 2026-04-24 4 5.025
2026-04-20 09:41:11 BB 2026-04-24 4 5.025
2026-04-20 09:40:10 BB 2026-05-01 11 5.005
2026-04-20 09:38:57 BB 2026-12-18 242 4.995
2026-04-20 09:38:57 BB 2026-12-18 242 4.995
2026-04-20 09:36:03 BB 2026-04-24 4 5.055
2026-04-20 09:35:55 BB 2026-04-24 4 5.045
2026-04-20 09:35:57 BB 2026-09-18 151 5.045
2026-04-20 09:35:55 BB 2026-04-24 4 5.045
2026-04-20 09:35:27 BB 2026-12-18 242 5.045
2026-04-20 09:34:27 BB 2026-12-18 242 4.995
2026-04-20 09:33:59 BB 2026-12-18 242 5.015
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0R0P 12,61 CA$
DE:RI1 7,25 €
CA:BB 14,10 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center