BBAR - Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) - Options-Kette

Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US0589341009

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBAR20260618C00008000	8.00	8.30	11.60	0.00	0	0	546.85%	0.90	0.01	-0.12	0.01	0.00
BBAR20260618C00009000	9.00	7.60	10.60	0.00	0	0	453.39%	0.89	0.01	-0.11	0.01	0.00
BBAR20260618C00010000	10.00	6.30	9.70	0.00	0	12	237.01%	0.93	0.02	-0.04	0.00	0.00
BBAR20260618C00011000	11.00	5.30	8.80	0.00	0	0	194.03%	0.93	0.02	-0.03	0.00	0.00
BBAR20260618C00012000	12.00	4.30	7.80	0.00	0	0	165.87%	0.92	0.03	-0.03	0.00	0.00
BBAR20260618C00013000	13.00	3.30	6.80	0.00	0	4	139.58%	0.91	0.04	-0.03	0.01	0.00
BBAR20260618C00014000	14.00	2.40	5.80	0.00	0	0	136.33%	0.86	0.05	-0.04	0.01	0.00
BBAR20260618C00015000	15.00	1.40	4.90	0.00	0	7	103.64%	0.84	0.08	-0.04	0.01	0.00
BBAR20260618C00016000	16.00	1.55	2.85	0.00	0	188	72.64%	0.81	0.12	-0.03	0.01	0.00
BBAR20260618C00017000	17.00	1.00	1.70	1.62	1	343	77.79%	0.65	0.14	-0.04	0.01	0.00
BBAR20260618C00018000	18.00	0.00	1.50	0.00	0	119	106.02%	0.51	0.11	-0.05	0.01	0.00
BBAR20260618C00019000	19.00	0.00	1.00	0.00	0	210	108.40%	0.41	0.10	-0.05	0.01	0.00
BBAR20260618C00020000	20.00	0.00	0.45	0.21	2	311	62.83%	0.18	0.12	-0.02	0.01	0.00
BBAR20260618C00021000	21.00	0.00	1.75	0.00	0	60	140.99%	0.32	0.07	-0.06	0.01	0.00
BBAR20260618C00022000	22.00	0.00	1.90	0.00	0	20	164.57%	0.31	0.06	-0.07	0.01	0.00
BBAR20260618C00023000	23.00	0.00	1.85	0.00	0	0	178.40%	0.29	0.05	-0.08	0.01	0.00
BBAR20260618C00024000	24.00	0.00	1.85	0.00	0	2	192.99%	0.27	0.05	-0.08	0.01	0.00

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBAR20260618P00008000	8.00	0.00	2.15	0.00	0	0	465.02%	-0.09	0.01	-0.10	0.01	-0.00
BBAR20260618P00009000	9.00	0.00	2.15	0.00	0	0	409.86%	-0.11	0.01	-0.09	0.01	-0.00
BBAR20260618P00010000	10.00	0.00	2.15	0.00	0	0	361.13%	-0.12	0.02	-0.09	0.01	-0.00
BBAR20260618P00011000	11.00	0.00	2.15	0.00	0	0	317.27%	-0.14	0.02	-0.09	0.01	-0.00
BBAR20260618P00012000	12.00	0.00	1.65	0.00	0	1,208	246.85%	-0.15	0.03	-0.07	0.01	-0.00
BBAR20260618P00013000	13.00	0.00	2.15	0.00	0	683	239.79%	-0.18	0.03	-0.08	0.01	-0.00
BBAR20260618P00014000	14.00	0.00	2.15	0.00	0	205	96.25%	-0.09	0.05	-0.02	0.01	-0.00
BBAR20260618P00015000	15.00	0.00	0.60	0.00	0	6	66.31%	-0.09	0.07	-0.01	0.01	-0.00
BBAR20260618P00016000	16.00	0.00	0.65	0.20	8	61	71.89%	-0.21	0.12	-0.03	0.01	-0.00
BBAR20260618P00017000	17.00	0.00	1.60	0.00	0	83	75.16%	-0.36	0.14	-0.04	0.01	-0.00
BBAR20260618P00018000	18.00	0.35	2.85	0.00	0	10	104.43%	-0.49	0.11	-0.05	0.01	-0.00
BBAR20260618P00019000	19.00	0.05	3.50	0.00	0	0	70.36%	-0.66	0.15	-0.03	0.01	-0.01
BBAR20260618P00020000	20.00	1.55	3.90	0.00	0	0	67.86%	-0.79	0.12	-0.02	0.01	-0.01
BBAR20260618P00021000	21.00	1.70	4.90	0.00	0	0	46.99%	-0.96	0.05	-0.00	0.00	-0.01
BBAR20260618P00022000	22.00	2.35	6.10	0.00	0	0	224.99%	-0.60	0.05	-0.11	0.01	-0.01
BBAR20260618P00023000	23.00	3.70	7.30	0.00	0	0	68.16%	-0.96	0.03	-0.00	0.00	-0.01
BBAR20260618P00024000	24.00	4.30	8.20	0.00	0	0	258.01%	-0.63	0.04	-0.12	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:BFP

12,70 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.