Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20260618C00002500 | 2.50 | 5.20 | 6.60 | 0.00 | 0 | 0 | 440.78% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBDC20260618C00005000 | 5.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 208.62% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| BBDC20260618C00007500 | 7.50 | 0.60 | 1.30 | 0.00 | 0 | 5 | 76.52% | 0.76 | 0.25 | -0.01 | 0.01 | 0.00 |
| BBDC20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,002 | 59.16% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| BBDC20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.42% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BBDC20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 162.74% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BBDC20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.54% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20260618P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 452.06% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| BBDC20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 157.03% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| BBDC20260618P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 66 | 76.31% | -0.25 | 0.25 | -0.01 | 0.01 | -0.00 |
| BBDC20260618P00010000 | 10.00 | 1.65 | 2.05 | 1.80 | 46 | 158 | 82.94% | -0.86 | 0.17 | -0.01 | 0.00 | -0.00 |
| BBDC20260618P00012500 | 12.50 | 3.50 | 4.70 | 0.00 | 0 | 51 | 225.58% | -0.75 | 0.08 | -0.04 | 0.01 | -0.00 |
| BBDC20260618P00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 1 | 316.54% | -0.73 | 0.06 | -0.06 | 0.01 | -0.00 |
| BBDC20260618P00017500 | 17.50 | 8.40 | 9.90 | 0.00 | 0 | 0 | 359.47% | -0.75 | 0.05 | -0.06 | 0.01 | -0.00 |
