Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.71% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| BCML20260618P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 166.13% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BCML20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.27% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| BCML20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.65% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| BCML20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 140.43% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| BCML20260618P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 64.04% | -0.42 | 0.10 | -0.05 | 0.02 | -0.00 |
| BCML20260618P00035000 | 35.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 46.85% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| BCML20260618P00040000 | 40.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 79.20% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML20260618C00015000 | 15.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 404.49% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| BCML20260618C00017500 | 17.50 | 12.00 | 15.00 | 0.00 | 0 | 0 | 176.17% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| BCML20260618C00020000 | 20.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 139.83% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| BCML20260618C00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 200.78% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| BCML20260618C00025000 | 25.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 156.00% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| BCML20260618C00030000 | 30.00 | 0.05 | 3.20 | 0.00 | 0 | 3 | 48.93% | 0.63 | 0.13 | -0.04 | 0.02 | 0.01 |
| BCML20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.84% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| BCML20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.64% | 0.24 | 0.03 | -0.09 | 0.02 | 0.00 |
