Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO20260618C00060000 | 60.00 | 39.40 | 41.60 | 0.00 | 0 | 0 | 133.50% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| BCO20260618C00065000 | 65.00 | 34.40 | 37.10 | 0.00 | 0 | 0 | 131.92% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| BCO20260618C00070000 | 70.00 | 29.30 | 32.10 | 0.00 | 0 | 2 | 109.74% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| BCO20260618C00075000 | 75.00 | 24.40 | 27.10 | 0.00 | 0 | 0 | 94.03% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| BCO20260618C00080000 | 80.00 | 19.10 | 22.10 | 0.00 | 0 | 0 | 69.89% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| BCO20260618C00085000 | 85.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 67.39% | 0.90 | 0.01 | -0.08 | 0.04 | 0.03 |
| BCO20260618C00090000 | 90.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 50.70% | 0.87 | 0.02 | -0.07 | 0.04 | 0.03 |
| BCO20260618C00095000 | 95.00 | 6.40 | 6.90 | 0.00 | 0 | 7 | 33.13% | 0.80 | 0.04 | -0.06 | 0.06 | 0.03 |
| BCO20260618C00100000 | 100.00 | 2.90 | 3.20 | 0.00 | 0 | 13 | 30.89% | 0.53 | 0.06 | -0.08 | 0.08 | 0.02 |
| BCO20260618C00105000 | 105.00 | 0.90 | 1.10 | 1.15 | 1 | 82 | 30.01% | 0.24 | 0.05 | -0.06 | 0.06 | 0.01 |
| BCO20260618C00110000 | 110.00 | 0.15 | 0.35 | 0.00 | 0 | 124 | 31.50% | 0.08 | 0.02 | -0.03 | 0.03 | 0.00 |
| BCO20260618C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 37.91% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| BCO20260618C00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 318 | 47.23% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| BCO20260618C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 55.87% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| BCO20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 81.65% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| BCO20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.31% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| BCO20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 118.67% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| BCO20260618C00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 217 | 121.51% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| BCO20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 1,904 | 109.56% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| BCO20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.79% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| BCO20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.36% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| BCO20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 158.58% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| BCO20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.50% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 121.41% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BCO20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 100 | 104.48% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BCO20260618P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 88.65% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BCO20260618P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 73.71% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BCO20260618P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 59.46% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BCO20260618P00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 45.74% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| BCO20260618P00090000 | 90.00 | 0.10 | 0.25 | 0.20 | 1 | 22 | 36.67% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| BCO20260618P00095000 | 95.00 | 0.55 | 0.70 | 0.00 | 0 | 17 | 33.19% | -0.20 | 0.04 | -0.06 | 0.06 | -0.01 |
| BCO20260618P00100000 | 100.00 | 1.85 | 2.10 | 1.50 | 1 | 41 | 30.62% | -0.47 | 0.06 | -0.08 | 0.08 | -0.02 |
| BCO20260618P00105000 | 105.00 | 4.70 | 5.20 | 0.00 | 0 | 23 | 29.74% | -0.77 | 0.05 | -0.06 | 0.06 | -0.02 |
| BCO20260618P00110000 | 110.00 | 8.80 | 10.80 | 0.00 | 0 | 26 | 51.00% | -0.80 | 0.03 | -0.10 | 0.06 | -0.03 |
| BCO20260618P00115000 | 115.00 | 13.60 | 15.70 | 0.00 | 0 | 3 | 69.11% | -0.82 | 0.02 | -0.12 | 0.05 | -0.03 |
| BCO20260618P00120000 | 120.00 | 18.50 | 20.50 | 0.00 | 0 | 0 | 70.96% | -0.88 | 0.01 | -0.10 | 0.04 | -0.03 |
| BCO20260618P00125000 | 125.00 | 23.50 | 25.90 | 0.00 | 0 | 0 | 91.97% | -0.86 | 0.01 | -0.14 | 0.04 | -0.03 |
| BCO20260618P00130000 | 130.00 | 28.10 | 31.00 | 0.00 | 0 | 0 | 105.29% | -0.87 | 0.01 | -0.15 | 0.04 | -0.03 |
| BCO20260618P00135000 | 135.00 | 33.10 | 35.50 | 0.00 | 0 | 0 | 102.05% | -0.91 | 0.01 | -0.11 | 0.03 | -0.03 |
| BCO20260618P00140000 | 140.00 | 38.10 | 40.50 | 0.00 | 0 | 0 | 111.14% | -0.92 | 0.01 | -0.11 | 0.03 | -0.03 |
| BCO20260618P00145000 | 145.00 | 43.10 | 45.80 | 0.00 | 0 | 0 | 129.05% | -0.90 | 0.01 | -0.15 | 0.04 | -0.03 |
| BCO20260618P00150000 | 150.00 | 48.10 | 50.70 | 0.00 | 0 | 0 | 134.52% | -0.91 | 0.01 | -0.14 | 0.03 | -0.03 |
| BCO20260618P00155000 | 155.00 | 53.10 | 55.80 | 0.00 | 0 | 0 | 145.65% | -0.91 | 0.01 | -0.16 | 0.03 | -0.04 |
| BCO20260618P00160000 | 160.00 | 58.10 | 60.50 | 0.00 | 0 | 0 | 143.11% | -0.93 | 0.00 | -0.13 | 0.03 | -0.03 |
| BCO20260618P00165000 | 165.00 | 63.10 | 65.50 | 0.00 | 0 | 0 | 150.23% | -0.93 | 0.00 | -0.13 | 0.03 | -0.03 |
| BCO20260618P00170000 | 170.00 | 68.10 | 70.90 | 0.00 | 0 | 0 | 171.05% | -0.91 | 0.00 | -0.18 | 0.03 | -0.04 |
